{
  "ticker": {
    "uuid": "c7d9ed54-7121-44e5-a9a6-c8d9bd12b30d",
    "symbol": "XUH",
    "name": "iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.560001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.261238,
    "boundary_margin": 0.200907,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139538,
    "volatility_stability": 0.9722,
    "risk_context": 0.7166,
    "current_regime": {
      "move": 0.423534,
      "interruption": -0.088529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.645882,
        "direction_boundary": 34.76667,
        "core_momentum": 0.025289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147836
      },
      {
        "date": "2023-08-25",
        "close": 35.966316,
        "direction_boundary": 33.416603,
        "core_momentum": 0.076301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141754
      },
      {
        "date": "2023-09-01",
        "close": 36.908195,
        "direction_boundary": 32.200584,
        "core_momentum": 0.146196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143609
      },
      {
        "date": "2023-09-08",
        "close": 36.364426,
        "direction_boundary": 33.16766,
        "core_momentum": 0.096382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120611
      },
      {
        "date": "2023-09-15",
        "close": 36.325596,
        "direction_boundary": 31.865459,
        "core_momentum": 0.139968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120451
      },
      {
        "date": "2023-09-22",
        "close": 35.247768,
        "direction_boundary": 30.21349,
        "core_momentum": 0.166624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129597
      },
      {
        "date": "2023-09-29",
        "close": 35.064602,
        "direction_boundary": 29.329947,
        "core_momentum": 0.195522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119844
      },
      {
        "date": "2023-10-06",
        "close": 35.123058,
        "direction_boundary": 29.829342,
        "core_momentum": 0.177467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119614
      },
      {
        "date": "2023-10-13",
        "close": 35.142544,
        "direction_boundary": 29.387568,
        "core_momentum": 0.19583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119289
      },
      {
        "date": "2023-10-20",
        "close": 34.518997,
        "direction_boundary": 30.684078,
        "core_momentum": 0.124981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122317
      },
      {
        "date": "2023-10-27",
        "close": 33.379082,
        "direction_boundary": 31.903761,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131115
      },
      {
        "date": "2023-11-03",
        "close": 35.473801,
        "direction_boundary": 30.760906,
        "core_momentum": 0.153211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15177
      },
      {
        "date": "2023-11-10",
        "close": 35.805058,
        "direction_boundary": 32.768097,
        "core_momentum": 0.09268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15103
      },
      {
        "date": "2023-11-17",
        "close": 36.642948,
        "direction_boundary": 32.460773,
        "core_momentum": 0.128838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152414
      },
      {
        "date": "2023-11-24",
        "close": 37.052143,
        "direction_boundary": 32.883347,
        "core_momentum": 0.126775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152857
      },
      {
        "date": "2023-12-01",
        "close": 37.44186,
        "direction_boundary": 33.353935,
        "core_momentum": 0.122562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151136
      },
      {
        "date": "2023-12-08",
        "close": 37.578259,
        "direction_boundary": 32.364738,
        "core_momentum": 0.161086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151142
      },
      {
        "date": "2023-12-15",
        "close": 38.620747,
        "direction_boundary": 31.529213,
        "core_momentum": 0.224919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150649
      },
      {
        "date": "2023-12-22",
        "close": 38.893543,
        "direction_boundary": 31.452383,
        "core_momentum": 0.236585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147256
      },
      {
        "date": "2023-12-29",
        "close": 38.981827,
        "direction_boundary": 31.420927,
        "core_momentum": 0.240633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143854
      },
      {
        "date": "2024-01-05",
        "close": 38.268444,
        "direction_boundary": 31.94203,
        "core_momentum": 0.198059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145428
      },
      {
        "date": "2024-01-12",
        "close": 38.903648,
        "direction_boundary": 32.839493,
        "core_momentum": 0.18466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143297
      },
      {
        "date": "2024-01-19",
        "close": 39.362949,
        "direction_boundary": 32.588589,
        "core_momentum": 0.207875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143706
      },
      {
        "date": "2024-01-26",
        "close": 39.773388,
        "direction_boundary": 33.437809,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143758
      },
      {
        "date": "2024-02-02",
        "close": 40.33041,
        "direction_boundary": 33.99752,
        "core_momentum": 0.186275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14304
      },
      {
        "date": "2024-02-09",
        "close": 40.887432,
        "direction_boundary": 33.592209,
        "core_momentum": 0.21717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141057
      },
      {
        "date": "2024-02-16",
        "close": 40.819035,
        "direction_boundary": 33.630806,
        "core_momentum": 0.213739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136136
      },
      {
        "date": "2024-02-23",
        "close": 41.434685,
        "direction_boundary": 32.723701,
        "core_momentum": 0.266198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136721
      },
      {
        "date": "2024-03-01",
        "close": 41.903759,
        "direction_boundary": 33.341305,
        "core_momentum": 0.256812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133832
      },
      {
        "date": "2024-03-08",
        "close": 41.825577,
        "direction_boundary": 31.594629,
        "core_momentum": 0.323819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131191
      },
      {
        "date": "2024-03-15",
        "close": 41.727859,
        "direction_boundary": 31.999937,
        "core_momentum": 0.303998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131328
      },
      {
        "date": "2024-03-22",
        "close": 42.735332,
        "direction_boundary": 32.304485,
        "core_momentum": 0.322892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123269
      },
      {
        "date": "2024-03-29",
        "close": 42.931278,
        "direction_boundary": 33.563736,
        "core_momentum": 0.279097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122006
      },
      {
        "date": "2024-04-05",
        "close": 42.363045,
        "direction_boundary": 33.447491,
        "core_momentum": 0.266554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125238
      },
      {
        "date": "2024-04-12",
        "close": 41.657646,
        "direction_boundary": 33.718716,
        "core_momentum": 0.235446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129325
      },
      {
        "date": "2024-04-19",
        "close": 40.29583,
        "direction_boundary": 33.738087,
        "core_momentum": 0.194372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136661
      },
      {
        "date": "2024-04-26",
        "close": 41.530277,
        "direction_boundary": 33.90276,
        "core_momentum": 0.224982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128108
      },
      {
        "date": "2024-05-03",
        "close": 41.794804,
        "direction_boundary": 33.079414,
        "core_momentum": 0.263469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103378
      },
      {
        "date": "2024-05-10",
        "close": 42.519798,
        "direction_boundary": 33.583107,
        "core_momentum": 0.266107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104411
      },
      {
        "date": "2024-05-17",
        "close": 43.137016,
        "direction_boundary": 34.164299,
        "core_momentum": 0.262634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102331
      },
      {
        "date": "2024-05-24",
        "close": 43.078232,
        "direction_boundary": 34.290222,
        "core_momentum": 0.256283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102615
      },
      {
        "date": "2024-05-31",
        "close": 42.852901,
        "direction_boundary": 35.007019,
        "core_momentum": 0.224123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103494
      },
      {
        "date": "2024-06-07",
        "close": 43.36235,
        "direction_boundary": 35.113575,
        "core_momentum": 0.234917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103869
      },
      {
        "date": "2024-06-14",
        "close": 43.822823,
        "direction_boundary": 36.14035,
        "core_momentum": 0.212573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099311
      },
      {
        "date": "2024-06-21",
        "close": 44.165726,
        "direction_boundary": 35.433239,
        "core_momentum": 0.246449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09935
      },
      {
        "date": "2024-06-28",
        "close": 44.201214,
        "direction_boundary": 36.345013,
        "core_momentum": 0.216156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099448
      },
      {
        "date": "2024-07-05",
        "close": 44.937737,
        "direction_boundary": 35.908051,
        "core_momentum": 0.251467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094779
      },
      {
        "date": "2024-07-12",
        "close": 45.625164,
        "direction_boundary": 36.811092,
        "core_momentum": 0.239441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094517
      },
      {
        "date": "2024-07-19",
        "close": 44.65295,
        "direction_boundary": 37.102398,
        "core_momentum": 0.203506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101571
      },
      {
        "date": "2024-07-26",
        "close": 44.358337,
        "direction_boundary": 37.471386,
        "core_momentum": 0.183792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102452
      },
      {
        "date": "2024-08-02",
        "close": 43.219185,
        "direction_boundary": 37.015011,
        "core_momentum": 0.167612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109594
      },
      {
        "date": "2024-08-09",
        "close": 43.297745,
        "direction_boundary": 36.442112,
        "core_momentum": 0.188124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108429
      },
      {
        "date": "2024-08-16",
        "close": 44.927917,
        "direction_boundary": 35.645882,
        "core_momentum": 0.260396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11844
      },
      {
        "date": "2024-08-23",
        "close": 45.664444,
        "direction_boundary": 35.966316,
        "core_momentum": 0.269645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118699
      },
      {
        "date": "2024-08-30",
        "close": 45.801922,
        "direction_boundary": 36.908195,
        "core_momentum": 0.240969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118204
      },
      {
        "date": "2024-09-06",
        "close": 43.79858,
        "direction_boundary": 36.364426,
        "core_momentum": 0.204435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135687
      },
      {
        "date": "2024-09-13",
        "close": 45.5466,
        "direction_boundary": 36.325596,
        "core_momentum": 0.253843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14504
      },
      {
        "date": "2024-09-20",
        "close": 46.234024,
        "direction_boundary": 35.247768,
        "core_momentum": 0.311687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143041
      },
      {
        "date": "2024-09-27",
        "close": 46.493874,
        "direction_boundary": 35.064602,
        "core_momentum": 0.325949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14307
      },
      {
        "date": "2024-10-04",
        "close": 46.592361,
        "direction_boundary": 35.123058,
        "core_momentum": 0.326546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141121
      },
      {
        "date": "2024-10-11",
        "close": 47.20295,
        "direction_boundary": 35.142544,
        "core_momentum": 0.343185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138512
      },
      {
        "date": "2024-10-18",
        "close": 47.606731,
        "direction_boundary": 34.518997,
        "core_momentum": 0.379146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127218
      },
      {
        "date": "2024-10-25",
        "close": 47.065083,
        "direction_boundary": 33.379082,
        "core_momentum": 0.410017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124738
      },
      {
        "date": "2024-11-01",
        "close": 46.454483,
        "direction_boundary": 35.473801,
        "core_momentum": 0.309543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12714
      },
      {
        "date": "2024-11-08",
        "close": 48.798378,
        "direction_boundary": 35.805058,
        "core_momentum": 0.362891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140781
      },
      {
        "date": "2024-11-15",
        "close": 47.764305,
        "direction_boundary": 36.642948,
        "core_momentum": 0.303506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144851
      },
      {
        "date": "2024-11-22",
        "close": 48.818069,
        "direction_boundary": 37.052143,
        "core_momentum": 0.31755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146716
      },
      {
        "date": "2024-11-29",
        "close": 49.458214,
        "direction_boundary": 37.44186,
        "core_momentum": 0.320934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146399
      },
      {
        "date": "2024-12-06",
        "close": 49.684727,
        "direction_boundary": 37.578259,
        "core_momentum": 0.322167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14612
      },
      {
        "date": "2024-12-13",
        "close": 49.320347,
        "direction_boundary": 38.620747,
        "core_momentum": 0.277043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146925
      },
      {
        "date": "2024-12-20",
        "close": 48.34536,
        "direction_boundary": 38.893543,
        "core_momentum": 0.243018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150692
      },
      {
        "date": "2024-12-27",
        "close": 48.45369,
        "direction_boundary": 38.981827,
        "core_momentum": 0.242982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150654
      },
      {
        "date": "2025-01-03",
        "close": 48.226349,
        "direction_boundary": 38.268444,
        "core_momentum": 0.260212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149867
      },
      {
        "date": "2025-01-10",
        "close": 47.312031,
        "direction_boundary": 38.903648,
        "core_momentum": 0.216134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151704
      },
      {
        "date": "2025-01-17",
        "close": 48.809528,
        "direction_boundary": 39.362949,
        "core_momentum": 0.239987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153364
      },
      {
        "date": "2025-01-24",
        "close": 49.590401,
        "direction_boundary": 39.773388,
        "core_momentum": 0.246824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153589
      },
      {
        "date": "2025-01-31",
        "close": 49.125835,
        "direction_boundary": 40.33041,
        "core_momentum": 0.218084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148685
      },
      {
        "date": "2025-02-07",
        "close": 49.046757,
        "direction_boundary": 40.887432,
        "core_momentum": 0.199556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148904
      },
      {
        "date": "2025-02-14",
        "close": 49.659599,
        "direction_boundary": 40.819035,
        "core_momentum": 0.216579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142033
      },
      {
        "date": "2025-02-21",
        "close": 48.858952,
        "direction_boundary": 41.434685,
        "core_momentum": 0.17918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143501
      },
      {
        "date": "2025-02-28",
        "close": 48.028656,
        "direction_boundary": 41.903759,
        "core_momentum": 0.146166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146083
      },
      {
        "date": "2025-03-07",
        "close": 46.71402,
        "direction_boundary": 41.825577,
        "core_momentum": 0.116877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136872
      },
      {
        "date": "2025-03-14",
        "close": 45.517998,
        "direction_boundary": 41.727859,
        "core_momentum": 0.09083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131666
      },
      {
        "date": "2025-03-21",
        "close": 45.745342,
        "direction_boundary": 42.735332,
        "core_momentum": 0.070434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130108
      },
      {
        "date": "2025-03-28",
        "close": 45.087204,
        "direction_boundary": 42.931278,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13123
      },
      {
        "date": "2025-04-04",
        "close": 41.015392,
        "direction_boundary": 42.363045,
        "core_momentum": -0.031812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184262
      },
      {
        "date": "2025-04-11",
        "close": 43.244492,
        "direction_boundary": 41.657646,
        "core_momentum": 0.038093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199687
      },
      {
        "date": "2025-04-18",
        "close": 42.759037,
        "direction_boundary": 40.29583,
        "core_momentum": 0.061128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199218
      },
      {
        "date": "2025-04-25",
        "close": 44.601761,
        "direction_boundary": 41.530277,
        "core_momentum": 0.073958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208929
      },
      {
        "date": "2025-05-02",
        "close": 45.919399,
        "direction_boundary": 41.794804,
        "core_momentum": 0.098687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212644
      },
      {
        "date": "2025-05-09",
        "close": 45.731167,
        "direction_boundary": 42.519798,
        "core_momentum": 0.075526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200228
      },
      {
        "date": "2025-05-16",
        "close": 48.108875,
        "direction_boundary": 43.137016,
        "core_momentum": 0.115257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211264
      },
      {
        "date": "2025-05-23",
        "close": 46.860573,
        "direction_boundary": 43.078232,
        "core_momentum": 0.087802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211984
      },
      {
        "date": "2025-05-30",
        "close": 47.742306,
        "direction_boundary": 42.852901,
        "core_momentum": 0.114097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212899
      },
      {
        "date": "2025-06-06",
        "close": 48.495251,
        "direction_boundary": 43.36235,
        "core_momentum": 0.118372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214067
      },
      {
        "date": "2025-06-13",
        "close": 48.098965,
        "direction_boundary": 43.822823,
        "core_momentum": 0.097578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214121
      },
      {
        "date": "2025-06-20",
        "close": 48.079147,
        "direction_boundary": 44.165726,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21236
      },
      {
        "date": "2025-06-27",
        "close": 49.66243,
        "direction_boundary": 44.201214,
        "core_momentum": 0.123554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217122
      },
      {
        "date": "2025-07-04",
        "close": 50.258255,
        "direction_boundary": 44.937737,
        "core_momentum": 0.118398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21748
      },
      {
        "date": "2025-07-11",
        "close": 50.49659,
        "direction_boundary": 45.625164,
        "core_momentum": 0.106771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21544
      },
      {
        "date": "2025-07-18",
        "close": 50.764713,
        "direction_boundary": 44.65295,
        "core_momentum": 0.136873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211509
      },
      {
        "date": "2025-07-25",
        "close": 51.519432,
        "direction_boundary": 44.358337,
        "core_momentum": 0.161437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211364
      },
      {
        "date": "2025-08-01",
        "close": 50.168884,
        "direction_boundary": 43.219185,
        "core_momentum": 0.160801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214445
      },
      {
        "date": "2025-08-08",
        "close": 51.261238,
        "direction_boundary": 43.297745,
        "core_momentum": 0.183924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216318
      },
      {
        "date": "2025-08-15",
        "close": 51.886864,
        "direction_boundary": 44.927917,
        "core_momentum": 0.154891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21629
      },
      {
        "date": "2025-08-22",
        "close": 52.035816,
        "direction_boundary": 45.664444,
        "core_momentum": 0.139526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214737
      },
      {
        "date": "2025-08-29",
        "close": 52.035816,
        "direction_boundary": 45.801922,
        "core_momentum": 0.136106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212922
      },
      {
        "date": "2025-09-05",
        "close": 52.13512,
        "direction_boundary": 43.79858,
        "core_momentum": 0.190338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208253
      },
      {
        "date": "2025-09-12",
        "close": 53.078522,
        "direction_boundary": 45.5466,
        "core_momentum": 0.165367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204397
      },
      {
        "date": "2025-09-19",
        "close": 53.664425,
        "direction_boundary": 46.234024,
        "core_momentum": 0.160713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204512
      },
      {
        "date": "2025-09-26",
        "close": 53.428642,
        "direction_boundary": 46.493874,
        "core_momentum": 0.149154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202949
      },
      {
        "date": "2025-10-03",
        "close": 54.055695,
        "direction_boundary": 46.592361,
        "core_momentum": 0.160184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141056
      },
      {
        "date": "2025-10-10",
        "close": 52.612484,
        "direction_boundary": 47.20295,
        "core_momentum": 0.114602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136619
      },
      {
        "date": "2025-10-17",
        "close": 53.508266,
        "direction_boundary": 47.606731,
        "core_momentum": 0.123964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134421
      },
      {
        "date": "2025-10-24",
        "close": 54.568279,
        "direction_boundary": 47.065083,
        "core_momentum": 0.159422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126562
      },
      {
        "date": "2025-10-31",
        "close": 54.931568,
        "direction_boundary": 46.454483,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122757
      },
      {
        "date": "2025-11-07",
        "close": 53.777004,
        "direction_boundary": 48.798378,
        "core_momentum": 0.102024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128015
      },
      {
        "date": "2025-11-14",
        "close": 53.946209,
        "direction_boundary": 47.764305,
        "core_momentum": 0.129425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110819
      },
      {
        "date": "2025-11-21",
        "close": 52.771732,
        "direction_boundary": 48.818069,
        "core_momentum": 0.080988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108585
      },
      {
        "date": "2025-11-28",
        "close": 54.832039,
        "direction_boundary": 49.458214,
        "core_momentum": 0.108654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116792
      },
      {
        "date": "2025-12-05",
        "close": 55.021149,
        "direction_boundary": 49.684727,
        "core_momentum": 0.107406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115857
      },
      {
        "date": "2025-12-12",
        "close": 54.652882,
        "direction_boundary": 49.320347,
        "core_momentum": 0.10812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115539
      },
      {
        "date": "2025-12-19",
        "close": 54.722553,
        "direction_boundary": 48.34536,
        "core_momentum": 0.131909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115407
      },
      {
        "date": "2025-12-26",
        "close": 55.449135,
        "direction_boundary": 48.45369,
        "core_momentum": 0.144374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109185
      },
      {
        "date": "2026-01-02",
        "close": 54.832806,
        "direction_boundary": 48.226349,
        "core_momentum": 0.136989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110623
      },
      {
        "date": "2026-01-09",
        "close": 55.810894,
        "direction_boundary": 47.312031,
        "core_momentum": 0.179634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11239
      },
      {
        "date": "2026-01-16",
        "close": 55.671165,
        "direction_boundary": 48.809528,
        "core_momentum": 0.14058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112709
      },
      {
        "date": "2026-01-23",
        "close": 55.391712,
        "direction_boundary": 49.590401,
        "core_momentum": 0.116985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112112
      },
      {
        "date": "2026-01-30",
        "close": 55.431637,
        "direction_boundary": 49.125835,
        "core_momentum": 0.12836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103911
      },
      {
        "date": "2026-02-06",
        "close": 55.511478,
        "direction_boundary": 49.046757,
        "core_momentum": 0.131807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100753
      },
      {
        "date": "2026-02-13",
        "close": 54.593277,
        "direction_boundary": 49.659599,
        "core_momentum": 0.09935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103452
      },
      {
        "date": "2026-02-20",
        "close": 55.251987,
        "direction_boundary": 48.858952,
        "core_momentum": 0.130847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104383
      },
      {
        "date": "2026-02-27",
        "close": 54.872726,
        "direction_boundary": 48.028656,
        "core_momentum": 0.1425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105122
      },
      {
        "date": "2026-03-06",
        "close": 53.829769,
        "direction_boundary": 46.71402,
        "core_momentum": 0.152326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109169
      },
      {
        "date": "2026-03-13",
        "close": 52.926533,
        "direction_boundary": 45.517998,
        "core_momentum": 0.162761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109204
      },
      {
        "date": "2026-03-20",
        "close": 51.778778,
        "direction_boundary": 45.745342,
        "core_momentum": 0.131892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112018
      },
      {
        "date": "2026-03-27",
        "close": 50.869999,
        "direction_boundary": 45.087204,
        "core_momentum": 0.128258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114234
      },
      {
        "date": "2026-04-03",
        "close": 52.490002,
        "direction_boundary": 41.015392,
        "core_momentum": 0.279764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121908
      },
      {
        "date": "2026-04-10",
        "close": 54.32,
        "direction_boundary": 43.244492,
        "core_momentum": 0.256114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125434
      },
      {
        "date": "2026-04-17",
        "close": 56.75,
        "direction_boundary": 42.759037,
        "core_momentum": 0.327205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137136
      },
      {
        "date": "2026-04-24",
        "close": 56.886505,
        "direction_boundary": 44.601761,
        "core_momentum": 0.275432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134838
      },
      {
        "date": "2026-05-01",
        "close": 57.555058,
        "direction_boundary": 45.919399,
        "core_momentum": 0.253393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135396
      },
      {
        "date": "2026-05-08",
        "close": 58.602783,
        "direction_boundary": 45.731167,
        "core_momentum": 0.281463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132965
      },
      {
        "date": "2026-05-15",
        "close": 58.702568,
        "direction_boundary": 48.108875,
        "core_momentum": 0.220202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132984
      },
      {
        "date": "2026-05-22",
        "close": 59.221436,
        "direction_boundary": 46.860573,
        "core_momentum": 0.26378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128051
      },
      {
        "date": "2026-05-29",
        "close": 60.189339,
        "direction_boundary": 47.742306,
        "core_momentum": 0.260713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119764
      },
      {
        "date": "2026-06-05",
        "close": 58.79237,
        "direction_boundary": 48.495251,
        "core_momentum": 0.212333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125511
      },
      {
        "date": "2026-06-12",
        "close": 59.081741,
        "direction_boundary": 48.098965,
        "core_momentum": 0.228337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124828
      },
      {
        "date": "2026-06-19",
        "close": 59.460918,
        "direction_boundary": 48.079147,
        "core_momentum": 0.23673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124888
      },
      {
        "date": "2026-06-26",
        "close": 58.529999,
        "direction_boundary": 49.66243,
        "core_momentum": 0.178557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126699
      },
      {
        "date": "2026-07-03",
        "close": 60.0,
        "direction_boundary": 50.258255,
        "core_momentum": 0.193834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128975
      },
      {
        "date": "2026-07-10",
        "close": 60.189999,
        "direction_boundary": 50.49659,
        "core_momentum": 0.191962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127335
      },
      {
        "date": "2026-07-17",
        "close": 59.34,
        "direction_boundary": 50.764713,
        "core_momentum": 0.168922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129352
      },
      {
        "date": "2026-07-24",
        "close": 58.91,
        "direction_boundary": 51.519432,
        "core_momentum": 0.143452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129648
      },
      {
        "date": "2026-07-31",
        "close": 59.16,
        "direction_boundary": 50.168884,
        "core_momentum": 0.179217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12965
      },
      {
        "date": "2026-08-07",
        "close": 61.560001,
        "direction_boundary": 51.261238,
        "core_momentum": 0.200907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.645882,
        "volume": 4200
      },
      {
        "date": "2023-08-25",
        "close": 35.966316,
        "volume": 2900
      },
      {
        "date": "2023-09-01",
        "close": 36.908195,
        "volume": 16200
      },
      {
        "date": "2023-09-08",
        "close": 36.364426,
        "volume": 16400
      },
      {
        "date": "2023-09-15",
        "close": 36.325596,
        "volume": 6500
      },
      {
        "date": "2023-09-22",
        "close": 35.247768,
        "volume": 4800
      },
      {
        "date": "2023-09-29",
        "close": 35.064602,
        "volume": 10100
      },
      {
        "date": "2023-10-06",
        "close": 35.123058,
        "volume": 7400
      },
      {
        "date": "2023-10-13",
        "close": 35.142544,
        "volume": 6800
      },
      {
        "date": "2023-10-20",
        "close": 34.518997,
        "volume": 6400
      },
      {
        "date": "2023-10-27",
        "close": 33.379082,
        "volume": 11800
      },
      {
        "date": "2023-11-03",
        "close": 35.473801,
        "volume": 9800
      },
      {
        "date": "2023-11-10",
        "close": 35.805058,
        "volume": 13800
      },
      {
        "date": "2023-11-17",
        "close": 36.642948,
        "volume": 4800
      },
      {
        "date": "2023-11-24",
        "close": 37.052143,
        "volume": 6800
      },
      {
        "date": "2023-12-01",
        "close": 37.44186,
        "volume": 13900
      },
      {
        "date": "2023-12-08",
        "close": 37.578259,
        "volume": 11100
      },
      {
        "date": "2023-12-15",
        "close": 38.620747,
        "volume": 24600
      },
      {
        "date": "2023-12-22",
        "close": 38.893543,
        "volume": 44400
      },
      {
        "date": "2023-12-29",
        "close": 38.981827,
        "volume": 15000
      },
      {
        "date": "2024-01-05",
        "close": 38.268444,
        "volume": 28000
      },
      {
        "date": "2024-01-12",
        "close": 38.903648,
        "volume": 14000
      },
      {
        "date": "2024-01-19",
        "close": 39.362949,
        "volume": 29800
      },
      {
        "date": "2024-01-26",
        "close": 39.773388,
        "volume": 11200
      },
      {
        "date": "2024-02-02",
        "close": 40.33041,
        "volume": 19400
      },
      {
        "date": "2024-02-09",
        "close": 40.887432,
        "volume": 13600
      },
      {
        "date": "2024-02-16",
        "close": 40.819035,
        "volume": 9300
      },
      {
        "date": "2024-02-23",
        "close": 41.434685,
        "volume": 12300
      },
      {
        "date": "2024-03-01",
        "close": 41.903759,
        "volume": 7700
      },
      {
        "date": "2024-03-08",
        "close": 41.825577,
        "volume": 23700
      },
      {
        "date": "2024-03-15",
        "close": 41.727859,
        "volume": 14800
      },
      {
        "date": "2024-03-22",
        "close": 42.735332,
        "volume": 11800
      },
      {
        "date": "2024-03-29",
        "close": 42.931278,
        "volume": 14300
      },
      {
        "date": "2024-04-05",
        "close": 42.363045,
        "volume": 5600
      },
      {
        "date": "2024-04-12",
        "close": 41.657646,
        "volume": 9500
      },
      {
        "date": "2024-04-19",
        "close": 40.29583,
        "volume": 32500
      },
      {
        "date": "2024-04-26",
        "close": 41.530277,
        "volume": 8000
      },
      {
        "date": "2024-05-03",
        "close": 41.794804,
        "volume": 17300
      },
      {
        "date": "2024-05-10",
        "close": 42.519798,
        "volume": 13400
      },
      {
        "date": "2024-05-17",
        "close": 43.137016,
        "volume": 57700
      },
      {
        "date": "2024-05-24",
        "close": 43.078232,
        "volume": 13500
      },
      {
        "date": "2024-05-31",
        "close": 42.852901,
        "volume": 20600
      },
      {
        "date": "2024-06-07",
        "close": 43.36235,
        "volume": 7200
      },
      {
        "date": "2024-06-14",
        "close": 43.822823,
        "volume": 94200
      },
      {
        "date": "2024-06-21",
        "close": 44.165726,
        "volume": 26600
      },
      {
        "date": "2024-06-28",
        "close": 44.201214,
        "volume": 10000
      },
      {
        "date": "2024-07-05",
        "close": 44.937737,
        "volume": 9900
      },
      {
        "date": "2024-07-12",
        "close": 45.625164,
        "volume": 12700
      },
      {
        "date": "2024-07-19",
        "close": 44.65295,
        "volume": 18500
      },
      {
        "date": "2024-07-26",
        "close": 44.358337,
        "volume": 12700
      },
      {
        "date": "2024-08-02",
        "close": 43.219185,
        "volume": 13100
      },
      {
        "date": "2024-08-09",
        "close": 43.297745,
        "volume": 18100
      },
      {
        "date": "2024-08-16",
        "close": 44.927917,
        "volume": 7600
      },
      {
        "date": "2024-08-23",
        "close": 45.664444,
        "volume": 12900
      },
      {
        "date": "2024-08-30",
        "close": 45.801922,
        "volume": 17600
      },
      {
        "date": "2024-09-06",
        "close": 43.79858,
        "volume": 13300
      },
      {
        "date": "2024-09-13",
        "close": 45.5466,
        "volume": 10500
      },
      {
        "date": "2024-09-20",
        "close": 46.234024,
        "volume": 16600
      },
      {
        "date": "2024-09-27",
        "close": 46.493874,
        "volume": 4400
      },
      {
        "date": "2024-10-04",
        "close": 46.592361,
        "volume": 19500
      },
      {
        "date": "2024-10-11",
        "close": 47.20295,
        "volume": 11900
      },
      {
        "date": "2024-10-18",
        "close": 47.606731,
        "volume": 7500
      },
      {
        "date": "2024-10-25",
        "close": 47.065083,
        "volume": 11400
      },
      {
        "date": "2024-11-01",
        "close": 46.454483,
        "volume": 9100
      },
      {
        "date": "2024-11-08",
        "close": 48.798378,
        "volume": 12100
      },
      {
        "date": "2024-11-15",
        "close": 47.764305,
        "volume": 9100
      },
      {
        "date": "2024-11-22",
        "close": 48.818069,
        "volume": 13000
      },
      {
        "date": "2024-11-29",
        "close": 49.458214,
        "volume": 9000
      },
      {
        "date": "2024-12-06",
        "close": 49.684727,
        "volume": 8400
      },
      {
        "date": "2024-12-13",
        "close": 49.320347,
        "volume": 11900
      },
      {
        "date": "2024-12-20",
        "close": 48.34536,
        "volume": 35400
      },
      {
        "date": "2024-12-27",
        "close": 48.45369,
        "volume": 9200
      },
      {
        "date": "2025-01-03",
        "close": 48.226349,
        "volume": 25800
      },
      {
        "date": "2025-01-10",
        "close": 47.312031,
        "volume": 37200
      },
      {
        "date": "2025-01-17",
        "close": 48.809528,
        "volume": 19000
      },
      {
        "date": "2025-01-24",
        "close": 49.590401,
        "volume": 20700
      },
      {
        "date": "2025-01-31",
        "close": 49.125835,
        "volume": 28200
      },
      {
        "date": "2025-02-07",
        "close": 49.046757,
        "volume": 33200
      },
      {
        "date": "2025-02-14",
        "close": 49.659599,
        "volume": 19200
      },
      {
        "date": "2025-02-21",
        "close": 48.858952,
        "volume": 16000
      },
      {
        "date": "2025-02-28",
        "close": 48.028656,
        "volume": 56500
      },
      {
        "date": "2025-03-07",
        "close": 46.71402,
        "volume": 95400
      },
      {
        "date": "2025-03-14",
        "close": 45.517998,
        "volume": 68600
      },
      {
        "date": "2025-03-21",
        "close": 45.745342,
        "volume": 51100
      },
      {
        "date": "2025-03-28",
        "close": 45.087204,
        "volume": 59000
      },
      {
        "date": "2025-04-04",
        "close": 41.015392,
        "volume": 92900
      },
      {
        "date": "2025-04-11",
        "close": 43.244492,
        "volume": 324800
      },
      {
        "date": "2025-04-18",
        "close": 42.759037,
        "volume": 115600
      },
      {
        "date": "2025-04-25",
        "close": 44.601761,
        "volume": 142600
      },
      {
        "date": "2025-05-02",
        "close": 45.919399,
        "volume": 71000
      },
      {
        "date": "2025-05-09",
        "close": 45.731167,
        "volume": 55600
      },
      {
        "date": "2025-05-16",
        "close": 48.108875,
        "volume": 30400
      },
      {
        "date": "2025-05-23",
        "close": 46.860573,
        "volume": 33200
      },
      {
        "date": "2025-05-30",
        "close": 47.742306,
        "volume": 30400
      },
      {
        "date": "2025-06-06",
        "close": 48.495251,
        "volume": 41600
      },
      {
        "date": "2025-06-13",
        "close": 48.098965,
        "volume": 24300
      },
      {
        "date": "2025-06-20",
        "close": 48.079147,
        "volume": 31100
      },
      {
        "date": "2025-06-27",
        "close": 49.66243,
        "volume": 50700
      },
      {
        "date": "2025-07-04",
        "close": 50.258255,
        "volume": 8600
      },
      {
        "date": "2025-07-11",
        "close": 50.49659,
        "volume": 13100
      },
      {
        "date": "2025-07-18",
        "close": 50.764713,
        "volume": 40000
      },
      {
        "date": "2025-07-25",
        "close": 51.519432,
        "volume": 6400
      },
      {
        "date": "2025-08-01",
        "close": 50.168884,
        "volume": 19700
      },
      {
        "date": "2025-08-08",
        "close": 51.261238,
        "volume": 14100
      },
      {
        "date": "2025-08-15",
        "close": 51.886864,
        "volume": 9100
      },
      {
        "date": "2025-08-22",
        "close": 52.035816,
        "volume": 18900
      },
      {
        "date": "2025-08-29",
        "close": 52.035816,
        "volume": 5800
      },
      {
        "date": "2025-09-05",
        "close": 52.13512,
        "volume": 15500
      },
      {
        "date": "2025-09-12",
        "close": 53.078522,
        "volume": 14900
      },
      {
        "date": "2025-09-19",
        "close": 53.664425,
        "volume": 97400
      },
      {
        "date": "2025-09-26",
        "close": 53.428642,
        "volume": 111200
      },
      {
        "date": "2025-10-03",
        "close": 54.055695,
        "volume": 18900
      },
      {
        "date": "2025-10-10",
        "close": 52.612484,
        "volume": 36700
      },
      {
        "date": "2025-10-17",
        "close": 53.508266,
        "volume": 43000
      },
      {
        "date": "2025-10-24",
        "close": 54.568279,
        "volume": 39400
      },
      {
        "date": "2025-10-31",
        "close": 54.931568,
        "volume": 34700
      },
      {
        "date": "2025-11-07",
        "close": 53.777004,
        "volume": 25100
      },
      {
        "date": "2025-11-14",
        "close": 53.946209,
        "volume": 24000
      },
      {
        "date": "2025-11-21",
        "close": 52.771732,
        "volume": 84900
      },
      {
        "date": "2025-11-28",
        "close": 54.832039,
        "volume": 23400
      },
      {
        "date": "2025-12-05",
        "close": 55.021149,
        "volume": 16700
      },
      {
        "date": "2025-12-12",
        "close": 54.652882,
        "volume": 19500
      },
      {
        "date": "2025-12-19",
        "close": 54.722553,
        "volume": 30500
      },
      {
        "date": "2025-12-26",
        "close": 55.449135,
        "volume": 6700
      },
      {
        "date": "2026-01-02",
        "close": 54.832806,
        "volume": 15200
      },
      {
        "date": "2026-01-09",
        "close": 55.810894,
        "volume": 27700
      },
      {
        "date": "2026-01-16",
        "close": 55.671165,
        "volume": 16300
      },
      {
        "date": "2026-01-23",
        "close": 55.391712,
        "volume": 28800
      },
      {
        "date": "2026-01-30",
        "close": 55.431637,
        "volume": 70000
      },
      {
        "date": "2026-02-06",
        "close": 55.511478,
        "volume": 36300
      },
      {
        "date": "2026-02-13",
        "close": 54.593277,
        "volume": 25400
      },
      {
        "date": "2026-02-20",
        "close": 55.251987,
        "volume": 11900
      },
      {
        "date": "2026-02-27",
        "close": 54.872726,
        "volume": 24000
      },
      {
        "date": "2026-03-06",
        "close": 53.829769,
        "volume": 59000
      },
      {
        "date": "2026-03-13",
        "close": 52.926533,
        "volume": 25300
      },
      {
        "date": "2026-03-20",
        "close": 51.778778,
        "volume": 27700
      },
      {
        "date": "2026-03-27",
        "close": 50.869999,
        "volume": 28900
      },
      {
        "date": "2026-04-03",
        "close": 52.490002,
        "volume": 37900
      },
      {
        "date": "2026-04-10",
        "close": 54.32,
        "volume": 20900
      },
      {
        "date": "2026-04-17",
        "close": 56.75,
        "volume": 15800
      },
      {
        "date": "2026-04-24",
        "close": 56.886505,
        "volume": 19000
      },
      {
        "date": "2026-05-01",
        "close": 57.555058,
        "volume": 31300
      },
      {
        "date": "2026-05-08",
        "close": 58.602783,
        "volume": 26100
      },
      {
        "date": "2026-05-15",
        "close": 58.702568,
        "volume": 8400
      },
      {
        "date": "2026-05-22",
        "close": 59.221436,
        "volume": 77600
      },
      {
        "date": "2026-05-29",
        "close": 60.189339,
        "volume": 23500
      },
      {
        "date": "2026-06-05",
        "close": 58.79237,
        "volume": 9900
      },
      {
        "date": "2026-06-12",
        "close": 59.081741,
        "volume": 25700
      },
      {
        "date": "2026-06-19",
        "close": 59.460918,
        "volume": 5800
      },
      {
        "date": "2026-06-26",
        "close": 58.529999,
        "volume": 6000
      },
      {
        "date": "2026-07-03",
        "close": 60.0,
        "volume": 1800
      },
      {
        "date": "2026-07-10",
        "close": 60.189999,
        "volume": 22600
      },
      {
        "date": "2026-07-17",
        "close": 59.34,
        "volume": 35400
      },
      {
        "date": "2026-07-24",
        "close": 58.91,
        "volume": 3100
      },
      {
        "date": "2026-07-31",
        "close": 59.16,
        "volume": 44600
      },
      {
        "date": "2026-08-07",
        "close": 61.560001,
        "volume": 8500
      }
    ],
    "sharemaestro_context": {
      "trend": 56.862393,
      "fair_value": 47.680292,
      "market_activity": 32.576851,
      "market_dynamics": 0.168994,
      "relative_strength": -1.483918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.012975,
        "directional_follow_through": 0.74,
        "regime_survival": 1.0,
        "conditional_difference": -0.002168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.045639,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081671,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.178557,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.046648,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.134443
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.004809
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.342556
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423534
      }
    ]
  }
}