{
  "ticker": {
    "uuid": "c7dbec0a-66c4-43ae-981a-20f8f968f11c",
    "symbol": "STGW",
    "name": "Stagwell Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.39,
    "boundary_margin": 0.701299,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.48845,
    "volatility_stability": 0.8339,
    "risk_context": 0.2047,
    "current_regime": {
      "move": 0.508224,
      "interruption": -0.168956,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.14,
        "direction_boundary": 7.02,
        "core_momentum": -0.267806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567878
      },
      {
        "date": "2023-08-25",
        "close": 4.98,
        "direction_boundary": 6.88,
        "core_momentum": -0.276163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567446
      },
      {
        "date": "2023-09-01",
        "close": 5.51,
        "direction_boundary": 6.33,
        "core_momentum": -0.129542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541879
      },
      {
        "date": "2023-09-08",
        "close": 5.31,
        "direction_boundary": 7.15,
        "core_momentum": -0.257343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480354
      },
      {
        "date": "2023-09-15",
        "close": 5.44,
        "direction_boundary": 7.28,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482332
      },
      {
        "date": "2023-09-22",
        "close": 4.69,
        "direction_boundary": 6.62,
        "core_momentum": -0.291541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510807
      },
      {
        "date": "2023-09-29",
        "close": 4.69,
        "direction_boundary": 6.95,
        "core_momentum": -0.32518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495108
      },
      {
        "date": "2023-10-06",
        "close": 4.54,
        "direction_boundary": 7.16,
        "core_momentum": -0.365922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490546
      },
      {
        "date": "2023-10-13",
        "close": 4.02,
        "direction_boundary": 7.09,
        "core_momentum": -0.433004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501297
      },
      {
        "date": "2023-10-20",
        "close": 4.19,
        "direction_boundary": 7.54,
        "core_momentum": -0.444297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505536
      },
      {
        "date": "2023-10-27",
        "close": 4.24,
        "direction_boundary": 7.62,
        "core_momentum": -0.44357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506191
      },
      {
        "date": "2023-11-03",
        "close": 4.74,
        "direction_boundary": 6.63,
        "core_momentum": -0.285068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524475
      },
      {
        "date": "2023-11-10",
        "close": 4.35,
        "direction_boundary": 7.64,
        "core_momentum": -0.430628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535401
      },
      {
        "date": "2023-11-17",
        "close": 5.05,
        "direction_boundary": 7.96,
        "core_momentum": -0.365578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575201
      },
      {
        "date": "2023-11-24",
        "close": 5.23,
        "direction_boundary": 7.75,
        "core_momentum": -0.325161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569764
      },
      {
        "date": "2023-12-01",
        "close": 5.21,
        "direction_boundary": 7.49,
        "core_momentum": -0.304406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553299
      },
      {
        "date": "2023-12-08",
        "close": 5.41,
        "direction_boundary": 6.9,
        "core_momentum": -0.215942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50887
      },
      {
        "date": "2023-12-15",
        "close": 6.08,
        "direction_boundary": 6.76,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539182
      },
      {
        "date": "2023-12-22",
        "close": 6.42,
        "direction_boundary": 6.27,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54232
      },
      {
        "date": "2023-12-29",
        "close": 6.63,
        "direction_boundary": 6.21,
        "core_momentum": 0.067633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544682
      },
      {
        "date": "2024-01-05",
        "close": 6.27,
        "direction_boundary": 6.51,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549297
      },
      {
        "date": "2024-01-12",
        "close": 6.5,
        "direction_boundary": 7.11,
        "core_momentum": -0.085795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548438
      },
      {
        "date": "2024-01-19",
        "close": 6.63,
        "direction_boundary": 6.91,
        "core_momentum": -0.040521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543568
      },
      {
        "date": "2024-01-26",
        "close": 6.65,
        "direction_boundary": 6.78,
        "core_momentum": -0.019174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53992
      },
      {
        "date": "2024-02-02",
        "close": 6.45,
        "direction_boundary": 7.35,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538922
      },
      {
        "date": "2024-02-09",
        "close": 6.59,
        "direction_boundary": 6.76,
        "core_momentum": -0.025148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511056
      },
      {
        "date": "2024-02-16",
        "close": 6.76,
        "direction_boundary": 7.12,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488304
      },
      {
        "date": "2024-02-23",
        "close": 6.92,
        "direction_boundary": 6.86,
        "core_momentum": 0.008746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484751
      },
      {
        "date": "2024-03-01",
        "close": 5.45,
        "direction_boundary": 7.985,
        "core_momentum": -0.31747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580426
      },
      {
        "date": "2024-03-08",
        "close": 5.55,
        "direction_boundary": 6.6,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578516
      },
      {
        "date": "2024-03-15",
        "close": 5.75,
        "direction_boundary": 6.5,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579596
      },
      {
        "date": "2024-03-22",
        "close": 5.85,
        "direction_boundary": 6.89,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537579
      },
      {
        "date": "2024-03-29",
        "close": 6.22,
        "direction_boundary": 7.42,
        "core_momentum": -0.161725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542346
      },
      {
        "date": "2024-04-05",
        "close": 5.77,
        "direction_boundary": 6.94,
        "core_momentum": -0.168588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552282
      },
      {
        "date": "2024-04-12",
        "close": 5.59,
        "direction_boundary": 6.33,
        "core_momentum": -0.116904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522962
      },
      {
        "date": "2024-04-19",
        "close": 5.59,
        "direction_boundary": 6.45,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521562
      },
      {
        "date": "2024-04-26",
        "close": 6.12,
        "direction_boundary": 6.22,
        "core_momentum": -0.016077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533093
      },
      {
        "date": "2024-05-03",
        "close": 6.9,
        "direction_boundary": 5.71,
        "core_momentum": 0.208406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536313
      },
      {
        "date": "2024-05-10",
        "close": 6.9,
        "direction_boundary": 5.58,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517069
      },
      {
        "date": "2024-05-17",
        "close": 6.93,
        "direction_boundary": 5.82,
        "core_momentum": 0.190722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481183
      },
      {
        "date": "2024-05-24",
        "close": 7.07,
        "direction_boundary": 6.2,
        "core_momentum": 0.140323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480206
      },
      {
        "date": "2024-05-31",
        "close": 6.93,
        "direction_boundary": 6.77,
        "core_momentum": 0.023634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481766
      },
      {
        "date": "2024-06-07",
        "close": 6.72,
        "direction_boundary": 7.86,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483526
      },
      {
        "date": "2024-06-14",
        "close": 6.4,
        "direction_boundary": 7.59,
        "core_momentum": -0.156785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463367
      },
      {
        "date": "2024-06-21",
        "close": 6.49,
        "direction_boundary": 7.21,
        "core_momentum": -0.099861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457571
      },
      {
        "date": "2024-06-28",
        "close": 6.82,
        "direction_boundary": 7.21,
        "core_momentum": -0.054092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460615
      },
      {
        "date": "2024-07-05",
        "close": 6.84,
        "direction_boundary": 7.09,
        "core_momentum": -0.035261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453243
      },
      {
        "date": "2024-07-12",
        "close": 7.11,
        "direction_boundary": 7.39,
        "core_momentum": -0.037889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453646
      },
      {
        "date": "2024-07-19",
        "close": 6.71,
        "direction_boundary": 6.96,
        "core_momentum": -0.03592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460786
      },
      {
        "date": "2024-07-26",
        "close": 6.93,
        "direction_boundary": 6.65,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46289
      },
      {
        "date": "2024-08-02",
        "close": 6.15,
        "direction_boundary": 6.4,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49079
      },
      {
        "date": "2024-08-09",
        "close": 6.27,
        "direction_boundary": 5.68,
        "core_momentum": 0.103873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490595
      },
      {
        "date": "2024-08-16",
        "close": 6.38,
        "direction_boundary": 5.14,
        "core_momentum": 0.241245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489821
      },
      {
        "date": "2024-08-23",
        "close": 7.18,
        "direction_boundary": 4.98,
        "core_momentum": 0.441767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516616
      },
      {
        "date": "2024-08-30",
        "close": 7.19,
        "direction_boundary": 5.51,
        "core_momentum": 0.3049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383464
      },
      {
        "date": "2024-09-06",
        "close": 6.71,
        "direction_boundary": 5.31,
        "core_momentum": 0.263653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39883
      },
      {
        "date": "2024-09-13",
        "close": 7.25,
        "direction_boundary": 5.44,
        "core_momentum": 0.332721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408875
      },
      {
        "date": "2024-09-20",
        "close": 7.22,
        "direction_boundary": 4.69,
        "core_momentum": 0.539446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40908
      },
      {
        "date": "2024-09-27",
        "close": 7.13,
        "direction_boundary": 4.69,
        "core_momentum": 0.520256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402629
      },
      {
        "date": "2024-10-04",
        "close": 7.21,
        "direction_boundary": 4.54,
        "core_momentum": 0.588106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385611
      },
      {
        "date": "2024-10-11",
        "close": 6.89,
        "direction_boundary": 4.02,
        "core_momentum": 0.71393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388927
      },
      {
        "date": "2024-10-18",
        "close": 6.86,
        "direction_boundary": 4.19,
        "core_momentum": 0.637232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389154
      },
      {
        "date": "2024-10-25",
        "close": 6.15,
        "direction_boundary": 4.24,
        "core_momentum": 0.450472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402649
      },
      {
        "date": "2024-11-01",
        "close": 6.5,
        "direction_boundary": 4.74,
        "core_momentum": 0.371308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373096
      },
      {
        "date": "2024-11-08",
        "close": 7.85,
        "direction_boundary": 4.35,
        "core_momentum": 0.804598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457623
      },
      {
        "date": "2024-11-15",
        "close": 7.3,
        "direction_boundary": 5.05,
        "core_momentum": 0.445545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470113
      },
      {
        "date": "2024-11-22",
        "close": 7.82,
        "direction_boundary": 5.23,
        "core_momentum": 0.49522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478646
      },
      {
        "date": "2024-11-29",
        "close": 7.86,
        "direction_boundary": 5.21,
        "core_momentum": 0.508637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477405
      },
      {
        "date": "2024-12-06",
        "close": 7.62,
        "direction_boundary": 5.41,
        "core_momentum": 0.408503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477441
      },
      {
        "date": "2024-12-13",
        "close": 7.29,
        "direction_boundary": 6.08,
        "core_momentum": 0.199013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476466
      },
      {
        "date": "2024-12-20",
        "close": 6.82,
        "direction_boundary": 6.42,
        "core_momentum": 0.062305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486444
      },
      {
        "date": "2024-12-27",
        "close": 6.64,
        "direction_boundary": 6.63,
        "core_momentum": 0.001508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482984
      },
      {
        "date": "2025-01-03",
        "close": 6.5,
        "direction_boundary": 6.27,
        "core_momentum": 0.036683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483756
      },
      {
        "date": "2025-01-10",
        "close": 5.94,
        "direction_boundary": 6.5,
        "core_momentum": -0.086154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494943
      },
      {
        "date": "2025-01-17",
        "close": 6.53,
        "direction_boundary": 6.63,
        "core_momentum": -0.015083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508555
      },
      {
        "date": "2025-01-24",
        "close": 6.51,
        "direction_boundary": 6.65,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506282
      },
      {
        "date": "2025-01-31",
        "close": 6.24,
        "direction_boundary": 6.45,
        "core_momentum": -0.032558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48133
      },
      {
        "date": "2025-02-07",
        "close": 6.33,
        "direction_boundary": 6.59,
        "core_momentum": -0.039454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480989
      },
      {
        "date": "2025-02-14",
        "close": 6.5,
        "direction_boundary": 6.76,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4818
      },
      {
        "date": "2025-02-21",
        "close": 6.3,
        "direction_boundary": 6.92,
        "core_momentum": -0.089595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452643
      },
      {
        "date": "2025-02-28",
        "close": 6.49,
        "direction_boundary": 5.45,
        "core_momentum": 0.190826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455144
      },
      {
        "date": "2025-03-07",
        "close": 6.23,
        "direction_boundary": 5.55,
        "core_momentum": 0.122523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448704
      },
      {
        "date": "2025-03-14",
        "close": 5.99,
        "direction_boundary": 5.75,
        "core_momentum": 0.041739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435958
      },
      {
        "date": "2025-03-21",
        "close": 6.1,
        "direction_boundary": 5.85,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437385
      },
      {
        "date": "2025-03-28",
        "close": 5.93,
        "direction_boundary": 6.22,
        "core_momentum": -0.046624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438362
      },
      {
        "date": "2025-04-04",
        "close": 5.33,
        "direction_boundary": 5.77,
        "core_momentum": -0.076256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458543
      },
      {
        "date": "2025-04-11",
        "close": 5.18,
        "direction_boundary": 5.59,
        "core_momentum": -0.073345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456652
      },
      {
        "date": "2025-04-18",
        "close": 5.43,
        "direction_boundary": 5.59,
        "core_momentum": -0.028623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463673
      },
      {
        "date": "2025-04-25",
        "close": 5.58,
        "direction_boundary": 6.12,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442809
      },
      {
        "date": "2025-05-02",
        "close": 5.62,
        "direction_boundary": 6.9,
        "core_momentum": -0.185507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434919
      },
      {
        "date": "2025-05-09",
        "close": 4.87,
        "direction_boundary": 6.9,
        "core_momentum": -0.294203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378232
      },
      {
        "date": "2025-05-16",
        "close": 5.3,
        "direction_boundary": 6.93,
        "core_momentum": -0.235209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395567
      },
      {
        "date": "2025-05-23",
        "close": 4.71,
        "direction_boundary": 7.07,
        "core_momentum": -0.333805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403699
      },
      {
        "date": "2025-05-30",
        "close": 4.46,
        "direction_boundary": 6.93,
        "core_momentum": -0.356421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404901
      },
      {
        "date": "2025-06-06",
        "close": 4.49,
        "direction_boundary": 6.72,
        "core_momentum": -0.331845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406558
      },
      {
        "date": "2025-06-13",
        "close": 4.38,
        "direction_boundary": 6.4,
        "core_momentum": -0.315625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40516
      },
      {
        "date": "2025-06-20",
        "close": 4.45,
        "direction_boundary": 6.49,
        "core_momentum": -0.31433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402141
      },
      {
        "date": "2025-06-27",
        "close": 4.47,
        "direction_boundary": 6.82,
        "core_momentum": -0.344575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402869
      },
      {
        "date": "2025-07-04",
        "close": 4.56,
        "direction_boundary": 6.84,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405672
      },
      {
        "date": "2025-07-11",
        "close": 4.65,
        "direction_boundary": 7.11,
        "core_momentum": -0.345992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392625
      },
      {
        "date": "2025-07-18",
        "close": 4.93,
        "direction_boundary": 6.71,
        "core_momentum": -0.265276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376287
      },
      {
        "date": "2025-07-25",
        "close": 5.4,
        "direction_boundary": 6.93,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401927
      },
      {
        "date": "2025-08-01",
        "close": 5.58,
        "direction_boundary": 6.15,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402286
      },
      {
        "date": "2025-08-08",
        "close": 5.39,
        "direction_boundary": 6.27,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403482
      },
      {
        "date": "2025-08-15",
        "close": 5.56,
        "direction_boundary": 6.38,
        "core_momentum": -0.128527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404268
      },
      {
        "date": "2025-08-22",
        "close": 5.75,
        "direction_boundary": 7.18,
        "core_momentum": -0.199164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406168
      },
      {
        "date": "2025-08-29",
        "close": 5.64,
        "direction_boundary": 7.19,
        "core_momentum": -0.215577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40383
      },
      {
        "date": "2025-09-05",
        "close": 5.57,
        "direction_boundary": 6.71,
        "core_momentum": -0.169896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400747
      },
      {
        "date": "2025-09-12",
        "close": 5.23,
        "direction_boundary": 7.25,
        "core_momentum": -0.278621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406195
      },
      {
        "date": "2025-09-19",
        "close": 5.09,
        "direction_boundary": 7.22,
        "core_momentum": -0.295014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405833
      },
      {
        "date": "2025-09-26",
        "close": 5.41,
        "direction_boundary": 7.13,
        "core_momentum": -0.241234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415223
      },
      {
        "date": "2025-10-03",
        "close": 5.46,
        "direction_boundary": 7.21,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387846
      },
      {
        "date": "2025-10-10",
        "close": 5.02,
        "direction_boundary": 6.89,
        "core_momentum": -0.271408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403586
      },
      {
        "date": "2025-10-17",
        "close": 5.13,
        "direction_boundary": 6.86,
        "core_momentum": -0.252187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399005
      },
      {
        "date": "2025-10-24",
        "close": 5.11,
        "direction_boundary": 6.15,
        "core_momentum": -0.169106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396741
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "direction_boundary": 6.5,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407916
      },
      {
        "date": "2025-11-07",
        "close": 4.82,
        "direction_boundary": 7.85,
        "core_momentum": -0.385987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357711
      },
      {
        "date": "2025-11-14",
        "close": 4.79,
        "direction_boundary": 7.3,
        "core_momentum": -0.343836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336061
      },
      {
        "date": "2025-11-21",
        "close": 5.34,
        "direction_boundary": 7.82,
        "core_momentum": -0.317136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329066
      },
      {
        "date": "2025-11-28",
        "close": 5.36,
        "direction_boundary": 7.86,
        "core_momentum": -0.318066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317768
      },
      {
        "date": "2025-12-05",
        "close": 5.74,
        "direction_boundary": 7.62,
        "core_momentum": -0.246719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328982
      },
      {
        "date": "2025-12-12",
        "close": 5.62,
        "direction_boundary": 7.29,
        "core_momentum": -0.229081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328255
      },
      {
        "date": "2025-12-19",
        "close": 5.18,
        "direction_boundary": 6.82,
        "core_momentum": -0.240469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351492
      },
      {
        "date": "2025-12-26",
        "close": 4.98,
        "direction_boundary": 6.64,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35705
      },
      {
        "date": "2026-01-02",
        "close": 4.73,
        "direction_boundary": 6.5,
        "core_momentum": -0.272308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364404
      },
      {
        "date": "2026-01-09",
        "close": 5.25,
        "direction_boundary": 5.94,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390838
      },
      {
        "date": "2026-01-16",
        "close": 6.56,
        "direction_boundary": 6.53,
        "core_momentum": 0.004594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489917
      },
      {
        "date": "2026-01-23",
        "close": 6.64,
        "direction_boundary": 6.51,
        "core_momentum": 0.019969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47615
      },
      {
        "date": "2026-01-30",
        "close": 6.01,
        "direction_boundary": 6.24,
        "core_momentum": -0.036859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497299
      },
      {
        "date": "2026-02-06",
        "close": 5.18,
        "direction_boundary": 6.33,
        "core_momentum": -0.181675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537944
      },
      {
        "date": "2026-02-13",
        "close": 4.93,
        "direction_boundary": 6.5,
        "core_momentum": -0.241538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539776
      },
      {
        "date": "2026-02-20",
        "close": 4.63,
        "direction_boundary": 6.3,
        "core_momentum": -0.265079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542665
      },
      {
        "date": "2026-02-27",
        "close": 4.82,
        "direction_boundary": 6.49,
        "core_momentum": -0.257319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546522
      },
      {
        "date": "2026-03-06",
        "close": 5.24,
        "direction_boundary": 6.23,
        "core_momentum": -0.158909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560309
      },
      {
        "date": "2026-03-13",
        "close": 6.18,
        "direction_boundary": 5.99,
        "core_momentum": 0.03172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598836
      },
      {
        "date": "2026-03-20",
        "close": 6.08,
        "direction_boundary": 6.1,
        "core_momentum": -0.003279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59781
      },
      {
        "date": "2026-03-27",
        "close": 6.08,
        "direction_boundary": 5.93,
        "core_momentum": 0.025295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592725
      },
      {
        "date": "2026-04-03",
        "close": 6.28,
        "direction_boundary": 5.33,
        "core_momentum": 0.178236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593963
      },
      {
        "date": "2026-04-10",
        "close": 6.27,
        "direction_boundary": 5.18,
        "core_momentum": 0.210425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579984
      },
      {
        "date": "2026-04-17",
        "close": 7.28,
        "direction_boundary": 5.43,
        "core_momentum": 0.3407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61191
      },
      {
        "date": "2026-04-24",
        "close": 6.85,
        "direction_boundary": 5.58,
        "core_momentum": 0.227599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620189
      },
      {
        "date": "2026-05-01",
        "close": 6.36,
        "direction_boundary": 5.62,
        "core_momentum": 0.131673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620508
      },
      {
        "date": "2026-05-08",
        "close": 6.47,
        "direction_boundary": 4.87,
        "core_momentum": 0.328542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620546
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "direction_boundary": 5.3,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629667
      },
      {
        "date": "2026-05-22",
        "close": 6.51,
        "direction_boundary": 4.71,
        "core_momentum": 0.382166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620296
      },
      {
        "date": "2026-05-29",
        "close": 7.01,
        "direction_boundary": 4.46,
        "core_momentum": 0.571749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627033
      },
      {
        "date": "2026-06-05",
        "close": 6.44,
        "direction_boundary": 4.49,
        "core_momentum": 0.434298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634582
      },
      {
        "date": "2026-06-12",
        "close": 6.63,
        "direction_boundary": 4.38,
        "core_momentum": 0.513699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634357
      },
      {
        "date": "2026-06-19",
        "close": 6.71,
        "direction_boundary": 4.45,
        "core_momentum": 0.507865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621573
      },
      {
        "date": "2026-06-26",
        "close": 7.04,
        "direction_boundary": 4.47,
        "core_momentum": 0.574944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619512
      },
      {
        "date": "2026-07-03",
        "close": 7.4,
        "direction_boundary": 4.56,
        "core_momentum": 0.622807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614227
      },
      {
        "date": "2026-07-10",
        "close": 7.81,
        "direction_boundary": 4.65,
        "core_momentum": 0.67957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603826
      },
      {
        "date": "2026-07-17",
        "close": 7.51,
        "direction_boundary": 4.93,
        "core_momentum": 0.523327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528352
      },
      {
        "date": "2026-07-24",
        "close": 7.42,
        "direction_boundary": 5.4,
        "core_momentum": 0.374074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528782
      },
      {
        "date": "2026-07-31",
        "close": 8.45,
        "direction_boundary": 5.58,
        "core_momentum": 0.514337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534366
      },
      {
        "date": "2026-08-07",
        "close": 9.17,
        "direction_boundary": 5.39,
        "core_momentum": 0.701299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.14,
        "volume": 2669265
      },
      {
        "date": "2023-08-25",
        "close": 4.98,
        "volume": 4607336
      },
      {
        "date": "2023-09-01",
        "close": 5.51,
        "volume": 2916894
      },
      {
        "date": "2023-09-08",
        "close": 5.31,
        "volume": 3680531
      },
      {
        "date": "2023-09-15",
        "close": 5.44,
        "volume": 6626716
      },
      {
        "date": "2023-09-22",
        "close": 4.69,
        "volume": 5152359
      },
      {
        "date": "2023-09-29",
        "close": 4.69,
        "volume": 3339125
      },
      {
        "date": "2023-10-06",
        "close": 4.54,
        "volume": 4227150
      },
      {
        "date": "2023-10-13",
        "close": 4.02,
        "volume": 2414138
      },
      {
        "date": "2023-10-20",
        "close": 4.19,
        "volume": 2473908
      },
      {
        "date": "2023-10-27",
        "close": 4.24,
        "volume": 6774276
      },
      {
        "date": "2023-11-03",
        "close": 4.74,
        "volume": 4617858
      },
      {
        "date": "2023-11-10",
        "close": 4.35,
        "volume": 6420313
      },
      {
        "date": "2023-11-17",
        "close": 5.05,
        "volume": 6985375
      },
      {
        "date": "2023-11-24",
        "close": 5.23,
        "volume": 2296154
      },
      {
        "date": "2023-12-01",
        "close": 5.21,
        "volume": 3473755
      },
      {
        "date": "2023-12-08",
        "close": 5.41,
        "volume": 2819512
      },
      {
        "date": "2023-12-15",
        "close": 6.08,
        "volume": 4730212
      },
      {
        "date": "2023-12-22",
        "close": 6.42,
        "volume": 2884050
      },
      {
        "date": "2023-12-29",
        "close": 6.63,
        "volume": 1680499
      },
      {
        "date": "2024-01-05",
        "close": 6.27,
        "volume": 1871328
      },
      {
        "date": "2024-01-12",
        "close": 6.5,
        "volume": 2092232
      },
      {
        "date": "2024-01-19",
        "close": 6.63,
        "volume": 1779599
      },
      {
        "date": "2024-01-26",
        "close": 6.65,
        "volume": 2540973
      },
      {
        "date": "2024-02-02",
        "close": 6.45,
        "volume": 2036162
      },
      {
        "date": "2024-02-09",
        "close": 6.59,
        "volume": 1868808
      },
      {
        "date": "2024-02-16",
        "close": 6.76,
        "volume": 2146621
      },
      {
        "date": "2024-02-23",
        "close": 6.92,
        "volume": 1144947
      },
      {
        "date": "2024-03-01",
        "close": 5.45,
        "volume": 5821422
      },
      {
        "date": "2024-03-08",
        "close": 5.55,
        "volume": 2782760
      },
      {
        "date": "2024-03-15",
        "close": 5.75,
        "volume": 2785005
      },
      {
        "date": "2024-03-22",
        "close": 5.85,
        "volume": 2318212
      },
      {
        "date": "2024-03-29",
        "close": 6.22,
        "volume": 2362738
      },
      {
        "date": "2024-04-05",
        "close": 5.77,
        "volume": 2948984
      },
      {
        "date": "2024-04-12",
        "close": 5.59,
        "volume": 2544386
      },
      {
        "date": "2024-04-19",
        "close": 5.59,
        "volume": 2755162
      },
      {
        "date": "2024-04-26",
        "close": 6.12,
        "volume": 2163486
      },
      {
        "date": "2024-05-03",
        "close": 6.9,
        "volume": 5495508
      },
      {
        "date": "2024-05-10",
        "close": 6.9,
        "volume": 1963695
      },
      {
        "date": "2024-05-17",
        "close": 6.93,
        "volume": 3094897
      },
      {
        "date": "2024-05-24",
        "close": 7.07,
        "volume": 1948196
      },
      {
        "date": "2024-05-31",
        "close": 6.93,
        "volume": 1844583
      },
      {
        "date": "2024-06-07",
        "close": 6.72,
        "volume": 3535887
      },
      {
        "date": "2024-06-14",
        "close": 6.4,
        "volume": 2639517
      },
      {
        "date": "2024-06-21",
        "close": 6.49,
        "volume": 1731196
      },
      {
        "date": "2024-06-28",
        "close": 6.82,
        "volume": 3369674
      },
      {
        "date": "2024-07-05",
        "close": 6.84,
        "volume": 1316819
      },
      {
        "date": "2024-07-12",
        "close": 7.11,
        "volume": 1975241
      },
      {
        "date": "2024-07-19",
        "close": 6.71,
        "volume": 2522141
      },
      {
        "date": "2024-07-26",
        "close": 6.93,
        "volume": 2445712
      },
      {
        "date": "2024-08-02",
        "close": 6.15,
        "volume": 4536913
      },
      {
        "date": "2024-08-09",
        "close": 6.27,
        "volume": 2846949
      },
      {
        "date": "2024-08-16",
        "close": 6.38,
        "volume": 2824429
      },
      {
        "date": "2024-08-23",
        "close": 7.18,
        "volume": 2476984
      },
      {
        "date": "2024-08-30",
        "close": 7.19,
        "volume": 2028493
      },
      {
        "date": "2024-09-06",
        "close": 6.71,
        "volume": 1598503
      },
      {
        "date": "2024-09-13",
        "close": 7.25,
        "volume": 1997393
      },
      {
        "date": "2024-09-20",
        "close": 7.22,
        "volume": 4395589
      },
      {
        "date": "2024-09-27",
        "close": 7.13,
        "volume": 1740230
      },
      {
        "date": "2024-10-04",
        "close": 7.21,
        "volume": 1921694
      },
      {
        "date": "2024-10-11",
        "close": 6.89,
        "volume": 1877948
      },
      {
        "date": "2024-10-18",
        "close": 6.86,
        "volume": 1964621
      },
      {
        "date": "2024-10-25",
        "close": 6.15,
        "volume": 1929499
      },
      {
        "date": "2024-11-01",
        "close": 6.5,
        "volume": 2159736
      },
      {
        "date": "2024-11-08",
        "close": 7.85,
        "volume": 4860090
      },
      {
        "date": "2024-11-15",
        "close": 7.3,
        "volume": 3171274
      },
      {
        "date": "2024-11-22",
        "close": 7.82,
        "volume": 2325049
      },
      {
        "date": "2024-11-29",
        "close": 7.86,
        "volume": 1684341
      },
      {
        "date": "2024-12-06",
        "close": 7.62,
        "volume": 2279908
      },
      {
        "date": "2024-12-13",
        "close": 7.29,
        "volume": 2254446
      },
      {
        "date": "2024-12-20",
        "close": 6.82,
        "volume": 2093758
      },
      {
        "date": "2024-12-27",
        "close": 6.64,
        "volume": 846529
      },
      {
        "date": "2025-01-03",
        "close": 6.5,
        "volume": 1038044
      },
      {
        "date": "2025-01-10",
        "close": 5.94,
        "volume": 1638644
      },
      {
        "date": "2025-01-17",
        "close": 6.53,
        "volume": 1948776
      },
      {
        "date": "2025-01-24",
        "close": 6.51,
        "volume": 1020028
      },
      {
        "date": "2025-01-31",
        "close": 6.24,
        "volume": 1346128
      },
      {
        "date": "2025-02-07",
        "close": 6.33,
        "volume": 1176511
      },
      {
        "date": "2025-02-14",
        "close": 6.5,
        "volume": 1637408
      },
      {
        "date": "2025-02-21",
        "close": 6.3,
        "volume": 1822044
      },
      {
        "date": "2025-02-28",
        "close": 6.49,
        "volume": 2530412
      },
      {
        "date": "2025-03-07",
        "close": 6.23,
        "volume": 3570064
      },
      {
        "date": "2025-03-14",
        "close": 5.99,
        "volume": 3092313
      },
      {
        "date": "2025-03-21",
        "close": 6.1,
        "volume": 3151376
      },
      {
        "date": "2025-03-28",
        "close": 5.93,
        "volume": 2934878
      },
      {
        "date": "2025-04-04",
        "close": 5.33,
        "volume": 3629148
      },
      {
        "date": "2025-04-11",
        "close": 5.18,
        "volume": 4969417
      },
      {
        "date": "2025-04-18",
        "close": 5.43,
        "volume": 2805164
      },
      {
        "date": "2025-04-25",
        "close": 5.58,
        "volume": 3136626
      },
      {
        "date": "2025-05-02",
        "close": 5.62,
        "volume": 3039841
      },
      {
        "date": "2025-05-09",
        "close": 4.87,
        "volume": 7573420
      },
      {
        "date": "2025-05-16",
        "close": 5.3,
        "volume": 6619085
      },
      {
        "date": "2025-05-23",
        "close": 4.71,
        "volume": 5621999
      },
      {
        "date": "2025-05-30",
        "close": 4.46,
        "volume": 6898855
      },
      {
        "date": "2025-06-06",
        "close": 4.49,
        "volume": 15850255
      },
      {
        "date": "2025-06-13",
        "close": 4.38,
        "volume": 9564110
      },
      {
        "date": "2025-06-20",
        "close": 4.45,
        "volume": 5427729
      },
      {
        "date": "2025-06-27",
        "close": 4.47,
        "volume": 9877108
      },
      {
        "date": "2025-07-04",
        "close": 4.56,
        "volume": 5099446
      },
      {
        "date": "2025-07-11",
        "close": 4.65,
        "volume": 6398082
      },
      {
        "date": "2025-07-18",
        "close": 4.93,
        "volume": 9054679
      },
      {
        "date": "2025-07-25",
        "close": 5.4,
        "volume": 5950410
      },
      {
        "date": "2025-08-01",
        "close": 5.58,
        "volume": 10393958
      },
      {
        "date": "2025-08-08",
        "close": 5.39,
        "volume": 6630140
      },
      {
        "date": "2025-08-15",
        "close": 5.56,
        "volume": 5142359
      },
      {
        "date": "2025-08-22",
        "close": 5.75,
        "volume": 6097937
      },
      {
        "date": "2025-08-29",
        "close": 5.64,
        "volume": 4397930
      },
      {
        "date": "2025-09-05",
        "close": 5.57,
        "volume": 3002560
      },
      {
        "date": "2025-09-12",
        "close": 5.23,
        "volume": 5467037
      },
      {
        "date": "2025-09-19",
        "close": 5.09,
        "volume": 7916129
      },
      {
        "date": "2025-09-26",
        "close": 5.41,
        "volume": 5615159
      },
      {
        "date": "2025-10-03",
        "close": 5.46,
        "volume": 4609072
      },
      {
        "date": "2025-10-10",
        "close": 5.02,
        "volume": 5766316
      },
      {
        "date": "2025-10-17",
        "close": 5.13,
        "volume": 5688559
      },
      {
        "date": "2025-10-24",
        "close": 5.11,
        "volume": 6213607
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "volume": 5162237
      },
      {
        "date": "2025-11-07",
        "close": 4.82,
        "volume": 80795051
      },
      {
        "date": "2025-11-14",
        "close": 4.79,
        "volume": 9459241
      },
      {
        "date": "2025-11-21",
        "close": 5.34,
        "volume": 8510125
      },
      {
        "date": "2025-11-28",
        "close": 5.36,
        "volume": 5095048
      },
      {
        "date": "2025-12-05",
        "close": 5.74,
        "volume": 6856303
      },
      {
        "date": "2025-12-12",
        "close": 5.62,
        "volume": 7654066
      },
      {
        "date": "2025-12-19",
        "close": 5.18,
        "volume": 7920789
      },
      {
        "date": "2025-12-26",
        "close": 4.98,
        "volume": 3249182
      },
      {
        "date": "2026-01-02",
        "close": 4.73,
        "volume": 3978940
      },
      {
        "date": "2026-01-09",
        "close": 5.25,
        "volume": 10463157
      },
      {
        "date": "2026-01-16",
        "close": 6.56,
        "volume": 13359276
      },
      {
        "date": "2026-01-23",
        "close": 6.64,
        "volume": 11150907
      },
      {
        "date": "2026-01-30",
        "close": 6.01,
        "volume": 8564298
      },
      {
        "date": "2026-02-06",
        "close": 5.18,
        "volume": 11796798
      },
      {
        "date": "2026-02-13",
        "close": 4.93,
        "volume": 8099084
      },
      {
        "date": "2026-02-20",
        "close": 4.63,
        "volume": 5135112
      },
      {
        "date": "2026-02-27",
        "close": 4.82,
        "volume": 5670177
      },
      {
        "date": "2026-03-06",
        "close": 5.24,
        "volume": 10975197
      },
      {
        "date": "2026-03-13",
        "close": 6.18,
        "volume": 17393058
      },
      {
        "date": "2026-03-20",
        "close": 6.08,
        "volume": 9843540
      },
      {
        "date": "2026-03-27",
        "close": 6.08,
        "volume": 6277534
      },
      {
        "date": "2026-04-03",
        "close": 6.28,
        "volume": 4689995
      },
      {
        "date": "2026-04-10",
        "close": 6.27,
        "volume": 6125711
      },
      {
        "date": "2026-04-17",
        "close": 7.28,
        "volume": 8223367
      },
      {
        "date": "2026-04-24",
        "close": 6.85,
        "volume": 5956706
      },
      {
        "date": "2026-05-01",
        "close": 6.36,
        "volume": 7169717
      },
      {
        "date": "2026-05-08",
        "close": 6.47,
        "volume": 7729918
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "volume": 6773006
      },
      {
        "date": "2026-05-22",
        "close": 6.51,
        "volume": 7617725
      },
      {
        "date": "2026-05-29",
        "close": 7.01,
        "volume": 8146145
      },
      {
        "date": "2026-06-05",
        "close": 6.44,
        "volume": 7388219
      },
      {
        "date": "2026-06-12",
        "close": 6.63,
        "volume": 6272382
      },
      {
        "date": "2026-06-19",
        "close": 6.71,
        "volume": 5649489
      },
      {
        "date": "2026-06-26",
        "close": 7.04,
        "volume": 9212343
      },
      {
        "date": "2026-07-03",
        "close": 7.4,
        "volume": 7700607
      },
      {
        "date": "2026-07-10",
        "close": 7.81,
        "volume": 6491597
      },
      {
        "date": "2026-07-17",
        "close": 7.51,
        "volume": 4391038
      },
      {
        "date": "2026-07-24",
        "close": 7.42,
        "volume": 4505423
      },
      {
        "date": "2026-07-31",
        "close": 8.45,
        "volume": 8180260
      },
      {
        "date": "2026-08-07",
        "close": 9.17,
        "volume": 13169322
      }
    ],
    "sharemaestro_context": {
      "trend": 6.533667,
      "fair_value": 6.009487,
      "market_activity": 99.012391,
      "market_dynamics": 0.811156,
      "relative_strength": 34.752175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.00137,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.6842,
        "conditional_difference": -0.003999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018617,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.002996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.042495,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044946,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.106022,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.042304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.001488
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.036683
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.060606
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.060092
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.114671
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.012195
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.12812
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.508224
      }
    ]
  }
}