{
  "ticker": {
    "uuid": "c7de48ae-5269-4b69-8713-dad506e68399",
    "symbol": "INDR",
    "name": "PT. Indo-Rama Synthetics Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2340.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2290.0,
    "boundary_margin": 0.021834,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.454126,
    "volatility_stability": 0.8825,
    "risk_context": 0.2202,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.827,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3740.0,
        "direction_boundary": 7627.243164,
        "core_momentum": -0.509652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336484
      },
      {
        "date": "2023-08-11",
        "close": 3400.0,
        "direction_boundary": 7650.930176,
        "core_momentum": -0.55561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354621
      },
      {
        "date": "2023-08-18",
        "close": 3510.0,
        "direction_boundary": 7342.998047,
        "core_momentum": -0.521994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360487
      },
      {
        "date": "2023-08-25",
        "close": 3560.0,
        "direction_boundary": 7271.936523,
        "core_momentum": -0.510447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316394
      },
      {
        "date": "2023-09-01",
        "close": 3550.0,
        "direction_boundary": 7248.249512,
        "core_momentum": -0.510227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315474
      },
      {
        "date": "2023-09-08",
        "close": 3460.0,
        "direction_boundary": 7271.936523,
        "core_momentum": -0.524198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3154
      },
      {
        "date": "2023-09-15",
        "close": 3480.0,
        "direction_boundary": 7271.936523,
        "core_momentum": -0.521448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303199
      },
      {
        "date": "2023-09-22",
        "close": 3510.0,
        "direction_boundary": 7058.75293,
        "core_momentum": -0.502745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303879
      },
      {
        "date": "2023-09-29",
        "close": 3610.0,
        "direction_boundary": 6513.949707,
        "core_momentum": -0.445805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299457
      },
      {
        "date": "2023-10-06",
        "close": 3500.0,
        "direction_boundary": 6869.255859,
        "core_momentum": -0.490483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29842
      },
      {
        "date": "2023-10-13",
        "close": 3440.0,
        "direction_boundary": 6585.01123,
        "core_momentum": -0.477601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293226
      },
      {
        "date": "2023-10-20",
        "close": 3450.0,
        "direction_boundary": 6537.636719,
        "core_momentum": -0.472286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292873
      },
      {
        "date": "2023-10-27",
        "close": 3450.0,
        "direction_boundary": 6703.446289,
        "core_momentum": -0.485339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292313
      },
      {
        "date": "2023-11-03",
        "close": 3160.0,
        "direction_boundary": 5637.527344,
        "core_momentum": -0.439471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286641
      },
      {
        "date": "2023-11-10",
        "close": 3180.0,
        "direction_boundary": 5566.466309,
        "core_momentum": -0.428722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286287
      },
      {
        "date": "2023-11-17",
        "close": 3140.0,
        "direction_boundary": 5590.15332,
        "core_momentum": -0.438298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285945
      },
      {
        "date": "2023-11-24",
        "close": 3100.0,
        "direction_boundary": 5566.466309,
        "core_momentum": -0.443094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285961
      },
      {
        "date": "2023-12-01",
        "close": 3080.0,
        "direction_boundary": 5755.962891,
        "core_momentum": -0.464903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277691
      },
      {
        "date": "2023-12-08",
        "close": 3040.0,
        "direction_boundary": 5566.466309,
        "core_momentum": -0.453873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277631
      },
      {
        "date": "2023-12-15",
        "close": 3020.0,
        "direction_boundary": 5566.466309,
        "core_momentum": -0.457466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261783
      },
      {
        "date": "2023-12-22",
        "close": 3030.0,
        "direction_boundary": 5495.404785,
        "core_momentum": -0.44863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260579
      },
      {
        "date": "2023-12-29",
        "close": 3050.0,
        "direction_boundary": 5353.282227,
        "core_momentum": -0.430256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261097
      },
      {
        "date": "2024-01-05",
        "close": 3080.0,
        "direction_boundary": 4926.914551,
        "core_momentum": -0.374862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253891
      },
      {
        "date": "2024-01-12",
        "close": 3100.0,
        "direction_boundary": 5282.221191,
        "core_momentum": -0.413126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253207
      },
      {
        "date": "2024-01-19",
        "close": 3070.0,
        "direction_boundary": 5424.34375,
        "core_momentum": -0.434033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252918
      },
      {
        "date": "2024-01-26",
        "close": 3030.0,
        "direction_boundary": 5424.34375,
        "core_momentum": -0.441407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252061
      },
      {
        "date": "2024-02-02",
        "close": 3010.0,
        "direction_boundary": 5471.717773,
        "core_momentum": -0.449899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200724
      },
      {
        "date": "2024-02-09",
        "close": 2930.0,
        "direction_boundary": 5376.969238,
        "core_momentum": -0.455083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159681
      },
      {
        "date": "2024-02-16",
        "close": 3100.0,
        "direction_boundary": 5376.969238,
        "core_momentum": -0.423467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174206
      },
      {
        "date": "2024-02-23",
        "close": 3670.0,
        "direction_boundary": 4680.568848,
        "core_momentum": -0.215907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296721
      },
      {
        "date": "2024-03-01",
        "close": 3680.0,
        "direction_boundary": 4718.468262,
        "core_momentum": -0.220086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296671
      },
      {
        "date": "2024-03-08",
        "close": 3610.0,
        "direction_boundary": 4595.29541,
        "core_momentum": -0.214414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295624
      },
      {
        "date": "2024-03-15",
        "close": 3540.0,
        "direction_boundary": 4273.150879,
        "core_momentum": -0.171571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297002
      },
      {
        "date": "2024-03-22",
        "close": 3570.0,
        "direction_boundary": 4273.150879,
        "core_momentum": -0.164551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296994
      },
      {
        "date": "2024-03-29",
        "close": 3540.0,
        "direction_boundary": 4462.647949,
        "core_momentum": -0.206749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294554
      },
      {
        "date": "2024-04-05",
        "close": 3510.0,
        "direction_boundary": 4547.921387,
        "core_momentum": -0.228219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291583
      },
      {
        "date": "2024-04-19",
        "close": 3400.0,
        "direction_boundary": 4680.568848,
        "core_momentum": -0.273593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294008
      },
      {
        "date": "2024-04-26",
        "close": 3200.0,
        "direction_boundary": 4708.993652,
        "core_momentum": -0.320449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305532
      },
      {
        "date": "2024-05-03",
        "close": 3200.0,
        "direction_boundary": 4576.345703,
        "core_momentum": -0.300752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305532
      },
      {
        "date": "2024-05-10",
        "close": 3120.0,
        "direction_boundary": 4149.978027,
        "core_momentum": -0.248189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282198
      },
      {
        "date": "2024-05-17",
        "close": 3060.0,
        "direction_boundary": 4187.877441,
        "core_momentum": -0.26932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283212
      },
      {
        "date": "2024-05-24",
        "close": 3080.0,
        "direction_boundary": 4102.604004,
        "core_momentum": -0.249257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282947
      },
      {
        "date": "2024-05-31",
        "close": 3010.0,
        "direction_boundary": 4055.229736,
        "core_momentum": -0.257749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284164
      },
      {
        "date": "2024-06-07",
        "close": 3000.0,
        "direction_boundary": 3827.83374,
        "core_momentum": -0.216267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284079
      },
      {
        "date": "2024-06-14",
        "close": 2860.0,
        "direction_boundary": 3818.358887,
        "core_momentum": -0.250987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291022
      },
      {
        "date": "2024-06-21",
        "close": 2850.0,
        "direction_boundary": 4036.280029,
        "core_momentum": -0.293904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290963
      },
      {
        "date": "2024-06-28",
        "close": 2900.0,
        "direction_boundary": 4083.654297,
        "core_momentum": -0.289852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292152
      },
      {
        "date": "2024-07-05",
        "close": 2950.0,
        "direction_boundary": 4093.12915,
        "core_momentum": -0.27928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293109
      },
      {
        "date": "2024-07-12",
        "close": 2800.0,
        "direction_boundary": 4244.726563,
        "core_momentum": -0.340358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300923
      },
      {
        "date": "2024-07-19",
        "close": 2700.0,
        "direction_boundary": 4290.0,
        "core_momentum": -0.370629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303886
      },
      {
        "date": "2024-07-26",
        "close": 2700.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303903
      },
      {
        "date": "2024-08-02",
        "close": 2770.0,
        "direction_boundary": 4210.0,
        "core_momentum": -0.342043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30655
      },
      {
        "date": "2024-08-09",
        "close": 2810.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.248663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307493
      },
      {
        "date": "2024-08-16",
        "close": 2800.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305502
      },
      {
        "date": "2024-08-23",
        "close": 3020.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.139601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313875
      },
      {
        "date": "2024-08-30",
        "close": 3300.0,
        "direction_boundary": 3560.0,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237581
      },
      {
        "date": "2024-09-06",
        "close": 3580.0,
        "direction_boundary": 3550.0,
        "core_momentum": 0.008451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265528
      },
      {
        "date": "2024-09-13",
        "close": 3560.0,
        "direction_boundary": 3460.0,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264336
      },
      {
        "date": "2024-09-20",
        "close": 3460.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265904
      },
      {
        "date": "2024-09-27",
        "close": 3500.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266152
      },
      {
        "date": "2024-10-04",
        "close": 3390.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.060942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269481
      },
      {
        "date": "2024-10-11",
        "close": 3390.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.031429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269307
      },
      {
        "date": "2024-10-18",
        "close": 3370.0,
        "direction_boundary": 3440.0,
        "core_momentum": -0.020349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265811
      },
      {
        "date": "2024-10-25",
        "close": 3210.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260849
      },
      {
        "date": "2024-11-01",
        "close": 2930.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.150725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290009
      },
      {
        "date": "2024-11-08",
        "close": 2810.0,
        "direction_boundary": 3160.0,
        "core_momentum": -0.110759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293387
      },
      {
        "date": "2024-11-15",
        "close": 2700.0,
        "direction_boundary": 3180.0,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296898
      },
      {
        "date": "2024-11-22",
        "close": 2610.0,
        "direction_boundary": 3140.0,
        "core_momentum": -0.16879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299096
      },
      {
        "date": "2024-11-29",
        "close": 2770.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.106452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311543
      },
      {
        "date": "2024-12-06",
        "close": 2630.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.146104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318771
      },
      {
        "date": "2024-12-13",
        "close": 2800.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32587
      },
      {
        "date": "2024-12-20",
        "close": 2750.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.089404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32673
      },
      {
        "date": "2024-12-27",
        "close": 2770.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.085809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325867
      },
      {
        "date": "2025-01-03",
        "close": 2730.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.104918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325158
      },
      {
        "date": "2025-01-10",
        "close": 2570.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.165584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327831
      },
      {
        "date": "2025-01-17",
        "close": 2510.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.190323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325729
      },
      {
        "date": "2025-01-24",
        "close": 2700.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.120521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342284
      },
      {
        "date": "2025-01-31",
        "close": 2700.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34029
      },
      {
        "date": "2025-02-07",
        "close": 2390.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.20598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378376
      },
      {
        "date": "2025-02-14",
        "close": 2490.0,
        "direction_boundary": 2930.0,
        "core_momentum": -0.150171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384006
      },
      {
        "date": "2025-02-21",
        "close": 2370.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.235484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370726
      },
      {
        "date": "2025-02-28",
        "close": 2110.0,
        "direction_boundary": 3670.0,
        "core_momentum": -0.425068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371286
      },
      {
        "date": "2025-03-07",
        "close": 2150.0,
        "direction_boundary": 3680.0,
        "core_momentum": -0.415761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34739
      },
      {
        "date": "2025-03-14",
        "close": 2310.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.360111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369502
      },
      {
        "date": "2025-03-21",
        "close": 2220.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370551
      },
      {
        "date": "2025-03-28",
        "close": 2190.0,
        "direction_boundary": 3570.0,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36831
      },
      {
        "date": "2025-04-11",
        "close": 2140.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.39548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367847
      },
      {
        "date": "2025-04-18",
        "close": 2180.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.378917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370515
      },
      {
        "date": "2025-04-25",
        "close": 2250.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376363
      },
      {
        "date": "2025-05-02",
        "close": 2320.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378469
      },
      {
        "date": "2025-05-09",
        "close": 2370.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.259375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363507
      },
      {
        "date": "2025-05-16",
        "close": 2350.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.246795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360258
      },
      {
        "date": "2025-05-23",
        "close": 2240.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.267974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361895
      },
      {
        "date": "2025-05-30",
        "close": 2230.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.275974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359845
      },
      {
        "date": "2025-06-06",
        "close": 2290.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.239203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350624
      },
      {
        "date": "2025-06-13",
        "close": 2270.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.243333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344718
      },
      {
        "date": "2025-06-20",
        "close": 2160.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.244755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335268
      },
      {
        "date": "2025-06-27",
        "close": 2170.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.238596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335652
      },
      {
        "date": "2025-07-04",
        "close": 2100.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336341
      },
      {
        "date": "2025-07-11",
        "close": 2110.0,
        "direction_boundary": 2950.0,
        "core_momentum": -0.284746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336958
      },
      {
        "date": "2025-07-18",
        "close": 2380.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374026
      },
      {
        "date": "2025-07-25",
        "close": 2450.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375324
      },
      {
        "date": "2025-08-01",
        "close": 2320.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36666
      },
      {
        "date": "2025-08-08",
        "close": 2290.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.173285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36669
      },
      {
        "date": "2025-08-15",
        "close": 2650.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.05694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385508
      },
      {
        "date": "2025-08-22",
        "close": 2620.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382279
      },
      {
        "date": "2025-08-29",
        "close": 2740.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.092715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379274
      },
      {
        "date": "2025-09-05",
        "close": 2550.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355009
      },
      {
        "date": "2025-09-12",
        "close": 3100.0,
        "direction_boundary": 3580.0,
        "core_momentum": -0.134078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440541
      },
      {
        "date": "2025-09-19",
        "close": 2790.0,
        "direction_boundary": 3560.0,
        "core_momentum": -0.216292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462095
      },
      {
        "date": "2025-09-26",
        "close": 2920.0,
        "direction_boundary": 3460.0,
        "core_momentum": -0.156069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459875
      },
      {
        "date": "2025-10-03",
        "close": 3290.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482306
      },
      {
        "date": "2025-10-10",
        "close": 3520.0,
        "direction_boundary": 3390.0,
        "core_momentum": 0.038348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484123
      },
      {
        "date": "2025-10-17",
        "close": 3080.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.091445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528406
      },
      {
        "date": "2025-10-24",
        "close": 3300.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.020772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533516
      },
      {
        "date": "2025-10-31",
        "close": 3200.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.003115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536642
      },
      {
        "date": "2025-11-07",
        "close": 2930.0,
        "direction_boundary": 2930.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.554175
      },
      {
        "date": "2025-11-14",
        "close": 2880.0,
        "direction_boundary": 2810.0,
        "core_momentum": 0.024911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554831
      },
      {
        "date": "2025-11-21",
        "close": 2850.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549709
      },
      {
        "date": "2025-11-28",
        "close": 2850.0,
        "direction_boundary": 2610.0,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549521
      },
      {
        "date": "2025-12-05",
        "close": 2720.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.018051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554323
      },
      {
        "date": "2025-12-12",
        "close": 2740.0,
        "direction_boundary": 2630.0,
        "core_momentum": 0.041825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553879
      },
      {
        "date": "2025-12-19",
        "close": 2840.0,
        "direction_boundary": 2800.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548979
      },
      {
        "date": "2025-12-26",
        "close": 2710.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.014545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554698
      },
      {
        "date": "2026-01-02",
        "close": 2800.0,
        "direction_boundary": 2770.0,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552365
      },
      {
        "date": "2026-01-09",
        "close": 2680.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.018315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557554
      },
      {
        "date": "2026-01-16",
        "close": 3480.0,
        "direction_boundary": 2570.0,
        "core_momentum": 0.354086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641584
      },
      {
        "date": "2026-01-23",
        "close": 3530.0,
        "direction_boundary": 2510.0,
        "core_momentum": 0.406375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641249
      },
      {
        "date": "2026-01-30",
        "close": 3180.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655495
      },
      {
        "date": "2026-02-06",
        "close": 3100.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656678
      },
      {
        "date": "2026-02-13",
        "close": 3160.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.322176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627691
      },
      {
        "date": "2026-02-20",
        "close": 3220.0,
        "direction_boundary": 2490.0,
        "core_momentum": 0.293173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627341
      },
      {
        "date": "2026-02-27",
        "close": 3090.0,
        "direction_boundary": 2370.0,
        "core_momentum": 0.303797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628571
      },
      {
        "date": "2026-03-06",
        "close": 2920.0,
        "direction_boundary": 2110.0,
        "core_momentum": 0.383886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625201
      },
      {
        "date": "2026-03-13",
        "close": 2920.0,
        "direction_boundary": 2150.0,
        "core_momentum": 0.35814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561892
      },
      {
        "date": "2026-03-20",
        "close": 2790.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545842
      },
      {
        "date": "2026-03-27",
        "close": 2790.0,
        "direction_boundary": 2220.0,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541882
      },
      {
        "date": "2026-04-03",
        "close": 2640.0,
        "direction_boundary": 2190.0,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517407
      },
      {
        "date": "2026-04-10",
        "close": 2990.0,
        "direction_boundary": 2140.0,
        "core_momentum": 0.397196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539679
      },
      {
        "date": "2026-04-17",
        "close": 2860.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.311927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511048
      },
      {
        "date": "2026-04-24",
        "close": 2700.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505573
      },
      {
        "date": "2026-05-01",
        "close": 2690.0,
        "direction_boundary": 2320.0,
        "core_momentum": 0.159483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504496
      },
      {
        "date": "2026-05-08",
        "close": 2420.0,
        "direction_boundary": 2370.0,
        "core_momentum": 0.021097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510742
      },
      {
        "date": "2026-05-15",
        "close": 2370.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510909
      },
      {
        "date": "2026-05-22",
        "close": 2230.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.004464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516252
      },
      {
        "date": "2026-05-29",
        "close": 2180.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.022422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516381
      },
      {
        "date": "2026-06-05",
        "close": 1975.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.137555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528621
      },
      {
        "date": "2026-06-12",
        "close": 1805.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.204846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53853
      },
      {
        "date": "2026-06-19",
        "close": 1985.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.081019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555922
      },
      {
        "date": "2026-06-26",
        "close": 2070.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.046083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558982
      },
      {
        "date": "2026-07-03",
        "close": 1935.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560805
      },
      {
        "date": "2026-07-10",
        "close": 2070.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.018957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570205
      },
      {
        "date": "2026-07-17",
        "close": 2000.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41541
      },
      {
        "date": "2026-07-24",
        "close": 2000.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413433
      },
      {
        "date": "2026-07-31",
        "close": 2300.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452708
      },
      {
        "date": "2026-08-07",
        "close": 2340.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.021834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3740.0,
        "volume": 794700
      },
      {
        "date": "2023-08-11",
        "close": 3400.0,
        "volume": 709200
      },
      {
        "date": "2023-08-18",
        "close": 3510.0,
        "volume": 363000
      },
      {
        "date": "2023-08-25",
        "close": 3560.0,
        "volume": 301800
      },
      {
        "date": "2023-09-01",
        "close": 3550.0,
        "volume": 114000
      },
      {
        "date": "2023-09-08",
        "close": 3460.0,
        "volume": 138400
      },
      {
        "date": "2023-09-15",
        "close": 3480.0,
        "volume": 232000
      },
      {
        "date": "2023-09-22",
        "close": 3510.0,
        "volume": 143000
      },
      {
        "date": "2023-09-29",
        "close": 3610.0,
        "volume": 129500
      },
      {
        "date": "2023-10-06",
        "close": 3500.0,
        "volume": 252300
      },
      {
        "date": "2023-10-13",
        "close": 3440.0,
        "volume": 248000
      },
      {
        "date": "2023-10-20",
        "close": 3450.0,
        "volume": 86200
      },
      {
        "date": "2023-10-27",
        "close": 3450.0,
        "volume": 139700
      },
      {
        "date": "2023-11-03",
        "close": 3160.0,
        "volume": 414600
      },
      {
        "date": "2023-11-10",
        "close": 3180.0,
        "volume": 109400
      },
      {
        "date": "2023-11-17",
        "close": 3140.0,
        "volume": 66100
      },
      {
        "date": "2023-11-24",
        "close": 3100.0,
        "volume": 190800
      },
      {
        "date": "2023-12-01",
        "close": 3080.0,
        "volume": 64300
      },
      {
        "date": "2023-12-08",
        "close": 3040.0,
        "volume": 90600
      },
      {
        "date": "2023-12-15",
        "close": 3020.0,
        "volume": 217200
      },
      {
        "date": "2023-12-22",
        "close": 3030.0,
        "volume": 77300
      },
      {
        "date": "2023-12-29",
        "close": 3050.0,
        "volume": 56100
      },
      {
        "date": "2024-01-05",
        "close": 3080.0,
        "volume": 38000
      },
      {
        "date": "2024-01-12",
        "close": 3100.0,
        "volume": 161200
      },
      {
        "date": "2024-01-19",
        "close": 3070.0,
        "volume": 84400
      },
      {
        "date": "2024-01-26",
        "close": 3030.0,
        "volume": 244000
      },
      {
        "date": "2024-02-02",
        "close": 3010.0,
        "volume": 145200
      },
      {
        "date": "2024-02-09",
        "close": 2930.0,
        "volume": 122200
      },
      {
        "date": "2024-02-16",
        "close": 3100.0,
        "volume": 136600
      },
      {
        "date": "2024-02-23",
        "close": 3670.0,
        "volume": 1351000
      },
      {
        "date": "2024-03-01",
        "close": 3680.0,
        "volume": 267000
      },
      {
        "date": "2024-03-08",
        "close": 3610.0,
        "volume": 208500
      },
      {
        "date": "2024-03-15",
        "close": 3540.0,
        "volume": 38800
      },
      {
        "date": "2024-03-22",
        "close": 3570.0,
        "volume": 168700
      },
      {
        "date": "2024-03-29",
        "close": 3540.0,
        "volume": 150600
      },
      {
        "date": "2024-04-05",
        "close": 3510.0,
        "volume": 228200
      },
      {
        "date": "2024-04-19",
        "close": 3400.0,
        "volume": 93700
      },
      {
        "date": "2024-04-26",
        "close": 3200.0,
        "volume": 136300
      },
      {
        "date": "2024-05-03",
        "close": 3200.0,
        "volume": 48000
      },
      {
        "date": "2024-05-10",
        "close": 3120.0,
        "volume": 105100
      },
      {
        "date": "2024-05-17",
        "close": 3060.0,
        "volume": 190400
      },
      {
        "date": "2024-05-24",
        "close": 3080.0,
        "volume": 14300
      },
      {
        "date": "2024-05-31",
        "close": 3010.0,
        "volume": 52900
      },
      {
        "date": "2024-06-07",
        "close": 3000.0,
        "volume": 41600
      },
      {
        "date": "2024-06-14",
        "close": 2860.0,
        "volume": 137200
      },
      {
        "date": "2024-06-21",
        "close": 2850.0,
        "volume": 63100
      },
      {
        "date": "2024-06-28",
        "close": 2900.0,
        "volume": 160400
      },
      {
        "date": "2024-07-05",
        "close": 2950.0,
        "volume": 176800
      },
      {
        "date": "2024-07-12",
        "close": 2800.0,
        "volume": 313700
      },
      {
        "date": "2024-07-19",
        "close": 2700.0,
        "volume": 696800
      },
      {
        "date": "2024-07-26",
        "close": 2700.0,
        "volume": 93300
      },
      {
        "date": "2024-08-02",
        "close": 2770.0,
        "volume": 219000
      },
      {
        "date": "2024-08-09",
        "close": 2810.0,
        "volume": 104700
      },
      {
        "date": "2024-08-16",
        "close": 2800.0,
        "volume": 185300
      },
      {
        "date": "2024-08-23",
        "close": 3020.0,
        "volume": 253100
      },
      {
        "date": "2024-08-30",
        "close": 3300.0,
        "volume": 212400
      },
      {
        "date": "2024-09-06",
        "close": 3580.0,
        "volume": 261300
      },
      {
        "date": "2024-09-13",
        "close": 3560.0,
        "volume": 122200
      },
      {
        "date": "2024-09-20",
        "close": 3460.0,
        "volume": 165300
      },
      {
        "date": "2024-09-27",
        "close": 3500.0,
        "volume": 157600
      },
      {
        "date": "2024-10-04",
        "close": 3390.0,
        "volume": 85200
      },
      {
        "date": "2024-10-11",
        "close": 3390.0,
        "volume": 208900
      },
      {
        "date": "2024-10-18",
        "close": 3370.0,
        "volume": 71200
      },
      {
        "date": "2024-10-25",
        "close": 3210.0,
        "volume": 159800
      },
      {
        "date": "2024-11-01",
        "close": 2930.0,
        "volume": 266500
      },
      {
        "date": "2024-11-08",
        "close": 2810.0,
        "volume": 275000
      },
      {
        "date": "2024-11-15",
        "close": 2700.0,
        "volume": 142300
      },
      {
        "date": "2024-11-22",
        "close": 2610.0,
        "volume": 96000
      },
      {
        "date": "2024-11-29",
        "close": 2770.0,
        "volume": 125600
      },
      {
        "date": "2024-12-06",
        "close": 2630.0,
        "volume": 87300
      },
      {
        "date": "2024-12-13",
        "close": 2800.0,
        "volume": 252900
      },
      {
        "date": "2024-12-20",
        "close": 2750.0,
        "volume": 204200
      },
      {
        "date": "2024-12-27",
        "close": 2770.0,
        "volume": 36700
      },
      {
        "date": "2025-01-03",
        "close": 2730.0,
        "volume": 8600
      },
      {
        "date": "2025-01-10",
        "close": 2570.0,
        "volume": 139400
      },
      {
        "date": "2025-01-17",
        "close": 2510.0,
        "volume": 40900
      },
      {
        "date": "2025-01-24",
        "close": 2700.0,
        "volume": 212100
      },
      {
        "date": "2025-01-31",
        "close": 2700.0,
        "volume": 21500
      },
      {
        "date": "2025-02-07",
        "close": 2390.0,
        "volume": 208200
      },
      {
        "date": "2025-02-14",
        "close": 2490.0,
        "volume": 90100
      },
      {
        "date": "2025-02-21",
        "close": 2370.0,
        "volume": 129500
      },
      {
        "date": "2025-02-28",
        "close": 2110.0,
        "volume": 128500
      },
      {
        "date": "2025-03-07",
        "close": 2150.0,
        "volume": 287500
      },
      {
        "date": "2025-03-14",
        "close": 2310.0,
        "volume": 110300
      },
      {
        "date": "2025-03-21",
        "close": 2220.0,
        "volume": 30400
      },
      {
        "date": "2025-03-28",
        "close": 2190.0,
        "volume": 98100
      },
      {
        "date": "2025-04-11",
        "close": 2140.0,
        "volume": 196100
      },
      {
        "date": "2025-04-18",
        "close": 2180.0,
        "volume": 62600
      },
      {
        "date": "2025-04-25",
        "close": 2250.0,
        "volume": 62900
      },
      {
        "date": "2025-05-02",
        "close": 2320.0,
        "volume": 51900
      },
      {
        "date": "2025-05-09",
        "close": 2370.0,
        "volume": 88800
      },
      {
        "date": "2025-05-16",
        "close": 2350.0,
        "volume": 22900
      },
      {
        "date": "2025-05-23",
        "close": 2240.0,
        "volume": 132500
      },
      {
        "date": "2025-05-30",
        "close": 2230.0,
        "volume": 106400
      },
      {
        "date": "2025-06-06",
        "close": 2290.0,
        "volume": 34200
      },
      {
        "date": "2025-06-13",
        "close": 2270.0,
        "volume": 124000
      },
      {
        "date": "2025-06-20",
        "close": 2160.0,
        "volume": 98600
      },
      {
        "date": "2025-06-27",
        "close": 2170.0,
        "volume": 122600
      },
      {
        "date": "2025-07-04",
        "close": 2100.0,
        "volume": 98100
      },
      {
        "date": "2025-07-11",
        "close": 2110.0,
        "volume": 131300
      },
      {
        "date": "2025-07-18",
        "close": 2380.0,
        "volume": 327800
      },
      {
        "date": "2025-07-25",
        "close": 2450.0,
        "volume": 364500
      },
      {
        "date": "2025-08-01",
        "close": 2320.0,
        "volume": 123900
      },
      {
        "date": "2025-08-08",
        "close": 2290.0,
        "volume": 109400
      },
      {
        "date": "2025-08-15",
        "close": 2650.0,
        "volume": 354400
      },
      {
        "date": "2025-08-22",
        "close": 2620.0,
        "volume": 139900
      },
      {
        "date": "2025-08-29",
        "close": 2740.0,
        "volume": 363800
      },
      {
        "date": "2025-09-05",
        "close": 2550.0,
        "volume": 282100
      },
      {
        "date": "2025-09-12",
        "close": 3100.0,
        "volume": 296800
      },
      {
        "date": "2025-09-19",
        "close": 2790.0,
        "volume": 1327800
      },
      {
        "date": "2025-09-26",
        "close": 2920.0,
        "volume": 565600
      },
      {
        "date": "2025-10-03",
        "close": 3290.0,
        "volume": 493600
      },
      {
        "date": "2025-10-10",
        "close": 3520.0,
        "volume": 1155100
      },
      {
        "date": "2025-10-17",
        "close": 3080.0,
        "volume": 305200
      },
      {
        "date": "2025-10-24",
        "close": 3300.0,
        "volume": 158500
      },
      {
        "date": "2025-10-31",
        "close": 3200.0,
        "volume": 102300
      },
      {
        "date": "2025-11-07",
        "close": 2930.0,
        "volume": 418000
      },
      {
        "date": "2025-11-14",
        "close": 2880.0,
        "volume": 659400
      },
      {
        "date": "2025-11-21",
        "close": 2850.0,
        "volume": 251700
      },
      {
        "date": "2025-11-28",
        "close": 2850.0,
        "volume": 75600
      },
      {
        "date": "2025-12-05",
        "close": 2720.0,
        "volume": 280500
      },
      {
        "date": "2025-12-12",
        "close": 2740.0,
        "volume": 55500
      },
      {
        "date": "2025-12-19",
        "close": 2840.0,
        "volume": 162300
      },
      {
        "date": "2025-12-26",
        "close": 2710.0,
        "volume": 95300
      },
      {
        "date": "2026-01-02",
        "close": 2800.0,
        "volume": 253800
      },
      {
        "date": "2026-01-09",
        "close": 2680.0,
        "volume": 1307300
      },
      {
        "date": "2026-01-16",
        "close": 3480.0,
        "volume": 3415400
      },
      {
        "date": "2026-01-23",
        "close": 3530.0,
        "volume": 4569500
      },
      {
        "date": "2026-01-30",
        "close": 3180.0,
        "volume": 1758800
      },
      {
        "date": "2026-02-06",
        "close": 3100.0,
        "volume": 254900
      },
      {
        "date": "2026-02-13",
        "close": 3160.0,
        "volume": 845600
      },
      {
        "date": "2026-02-20",
        "close": 3220.0,
        "volume": 335700
      },
      {
        "date": "2026-02-27",
        "close": 3090.0,
        "volume": 220500
      },
      {
        "date": "2026-03-06",
        "close": 2920.0,
        "volume": 745400
      },
      {
        "date": "2026-03-13",
        "close": 2920.0,
        "volume": 667600
      },
      {
        "date": "2026-03-20",
        "close": 2790.0,
        "volume": 90800
      },
      {
        "date": "2026-03-27",
        "close": 2790.0,
        "volume": 402900
      },
      {
        "date": "2026-04-03",
        "close": 2640.0,
        "volume": 1267600
      },
      {
        "date": "2026-04-10",
        "close": 2990.0,
        "volume": 503100
      },
      {
        "date": "2026-04-17",
        "close": 2860.0,
        "volume": 501400
      },
      {
        "date": "2026-04-24",
        "close": 2700.0,
        "volume": 210800
      },
      {
        "date": "2026-05-01",
        "close": 2690.0,
        "volume": 66200
      },
      {
        "date": "2026-05-08",
        "close": 2420.0,
        "volume": 350300
      },
      {
        "date": "2026-05-15",
        "close": 2370.0,
        "volume": 68300
      },
      {
        "date": "2026-05-22",
        "close": 2230.0,
        "volume": 1179900
      },
      {
        "date": "2026-05-29",
        "close": 2180.0,
        "volume": 259800
      },
      {
        "date": "2026-06-05",
        "close": 1975.0,
        "volume": 13900
      },
      {
        "date": "2026-06-12",
        "close": 1805.0,
        "volume": 9600
      },
      {
        "date": "2026-06-19",
        "close": 1985.0,
        "volume": 27700
      },
      {
        "date": "2026-06-26",
        "close": 2070.0,
        "volume": 11700
      },
      {
        "date": "2026-07-03",
        "close": 1935.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 2070.0,
        "volume": 170200
      },
      {
        "date": "2026-07-17",
        "close": 2000.0,
        "volume": 173900
      },
      {
        "date": "2026-07-24",
        "close": 2000.0,
        "volume": 186400
      },
      {
        "date": "2026-07-31",
        "close": 2300.0,
        "volume": 247700
      },
      {
        "date": "2026-08-07",
        "close": 2340.0,
        "volume": 221400
      }
    ],
    "sharemaestro_context": {
      "trend": 2591.333333,
      "fair_value": 2853.974359,
      "market_activity": -35.843432,
      "market_dynamics": -0.249741,
      "relative_strength": 1.40895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.0875,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.061836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.398574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.471156,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.358274,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.408833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.05136,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.134774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.038961
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.010417
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.036496
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.318966
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.03139
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}