{
  "ticker": {
    "uuid": "c7e0f5cf-89a0-4786-b563-882a8ad212ed",
    "symbol": "6794",
    "name": "Foster Electric Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2950.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1893.892578,
    "boundary_margin": 0.557639,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328116,
    "volatility_stability": 0.9247,
    "risk_context": 0.3048,
    "current_regime": {
      "move": 0.759438,
      "interruption": -0.180207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 791.986206,
        "direction_boundary": 782.617493,
        "core_momentum": 0.011971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365236
      },
      {
        "date": "2023-08-25",
        "close": 815.682007,
        "direction_boundary": 730.0271,
        "core_momentum": 0.117331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364729
      },
      {
        "date": "2023-09-01",
        "close": 826.618591,
        "direction_boundary": 674.762573,
        "core_momentum": 0.225051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357572
      },
      {
        "date": "2023-09-08",
        "close": 825.707275,
        "direction_boundary": 679.21936,
        "core_momentum": 0.215671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35703
      },
      {
        "date": "2023-09-15",
        "close": 895.883179,
        "direction_boundary": 697.937927,
        "core_momentum": 0.283614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37253
      },
      {
        "date": "2023-09-22",
        "close": 867.630493,
        "direction_boundary": 671.197083,
        "core_momentum": 0.292661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351253
      },
      {
        "date": "2023-09-29",
        "close": 912.251221,
        "direction_boundary": 670.366211,
        "core_momentum": 0.360825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360203
      },
      {
        "date": "2023-10-06",
        "close": 914.092346,
        "direction_boundary": 714.635681,
        "core_momentum": 0.279103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356644
      },
      {
        "date": "2023-10-13",
        "close": 906.728088,
        "direction_boundary": 694.759583,
        "core_momentum": 0.305096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33558
      },
      {
        "date": "2023-10-20",
        "close": 872.668213,
        "direction_boundary": 671.269592,
        "core_momentum": 0.300026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337164
      },
      {
        "date": "2023-10-27",
        "close": 822.959351,
        "direction_boundary": 689.338867,
        "core_momentum": 0.193839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343318
      },
      {
        "date": "2023-11-03",
        "close": 822.038757,
        "direction_boundary": 720.959839,
        "core_momentum": 0.1402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333604
      },
      {
        "date": "2023-11-10",
        "close": 825.720947,
        "direction_boundary": 765.229248,
        "core_momentum": 0.07905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288012
      },
      {
        "date": "2023-11-17",
        "close": 1040.205933,
        "direction_boundary": 879.968506,
        "core_momentum": 0.182095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42625
      },
      {
        "date": "2023-11-24",
        "close": 1036.523804,
        "direction_boundary": 890.809998,
        "core_momentum": 0.163575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395539
      },
      {
        "date": "2023-12-01",
        "close": 998.781738,
        "direction_boundary": 844.733643,
        "core_momentum": 0.182363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396459
      },
      {
        "date": "2023-12-08",
        "close": 971.165527,
        "direction_boundary": 813.112671,
        "core_momentum": 0.19438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396243
      },
      {
        "date": "2023-12-15",
        "close": 907.648682,
        "direction_boundary": 802.271118,
        "core_momentum": 0.131349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406645
      },
      {
        "date": "2023-12-22",
        "close": 913.171875,
        "direction_boundary": 733.608276,
        "core_momentum": 0.244768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405542
      },
      {
        "date": "2023-12-29",
        "close": 967.483521,
        "direction_boundary": 750.773987,
        "core_momentum": 0.288648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409897
      },
      {
        "date": "2024-01-05",
        "close": 963.801331,
        "direction_boundary": 775.167419,
        "core_momentum": 0.243346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40956
      },
      {
        "date": "2024-01-12",
        "close": 979.450439,
        "direction_boundary": 822.147156,
        "core_momentum": 0.191332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409063
      },
      {
        "date": "2024-01-19",
        "close": 1023.636108,
        "direction_boundary": 847.444031,
        "core_momentum": 0.20791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412355
      },
      {
        "date": "2024-01-26",
        "close": 1002.463745,
        "direction_boundary": 867.32019,
        "core_momentum": 0.155817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412918
      },
      {
        "date": "2024-02-02",
        "close": 1015.35144,
        "direction_boundary": 888.09967,
        "core_momentum": 0.143285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408578
      },
      {
        "date": "2024-02-09",
        "close": 1039.285156,
        "direction_boundary": 875.451294,
        "core_momentum": 0.187142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406825
      },
      {
        "date": "2024-02-16",
        "close": 998.781738,
        "direction_boundary": 855.575195,
        "core_momentum": 0.16738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406351
      },
      {
        "date": "2024-02-23",
        "close": 995.099609,
        "direction_boundary": 883.582397,
        "core_momentum": 0.12621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405598
      },
      {
        "date": "2024-03-01",
        "close": 1095.437866,
        "direction_boundary": 928.75531,
        "core_momentum": 0.179469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423739
      },
      {
        "date": "2024-03-08",
        "close": 1113.848633,
        "direction_boundary": 937.789917,
        "core_momentum": 0.187738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423454
      },
      {
        "date": "2024-03-15",
        "close": 1047.570068,
        "direction_boundary": 973.024719,
        "core_momentum": 0.076612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422544
      },
      {
        "date": "2024-03-22",
        "close": 1141.464722,
        "direction_boundary": 1060.660156,
        "core_momentum": 0.076183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432806
      },
      {
        "date": "2024-03-29",
        "close": 1171.723999,
        "direction_boundary": 1048.08313,
        "core_momentum": 0.117969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429684
      },
      {
        "date": "2024-04-05",
        "close": 1131.640991,
        "direction_boundary": 1006.15979,
        "core_momentum": 0.124713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434001
      },
      {
        "date": "2024-04-12",
        "close": 1165.198975,
        "direction_boundary": 1090.00647,
        "core_momentum": 0.068984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434283
      },
      {
        "date": "2024-04-19",
        "close": 1088.761719,
        "direction_boundary": 1059.930786,
        "core_momentum": 0.027201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442663
      },
      {
        "date": "2024-04-26",
        "close": 1161.470093,
        "direction_boundary": 1028.944092,
        "core_momentum": 0.128798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43825
      },
      {
        "date": "2024-05-03",
        "close": 1154.012695,
        "direction_boundary": 1079.981201,
        "core_momentum": 0.068549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438661
      },
      {
        "date": "2024-05-10",
        "close": 1127.912354,
        "direction_boundary": 950.565735,
        "core_momentum": 0.18657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441362
      },
      {
        "date": "2024-05-17",
        "close": 1263.075562,
        "direction_boundary": 1018.007568,
        "core_momentum": 0.240733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344031
      },
      {
        "date": "2024-05-24",
        "close": 1351.630493,
        "direction_boundary": 912.287964,
        "core_momentum": 0.481583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353546
      },
      {
        "date": "2024-05-31",
        "close": 1632.210449,
        "direction_boundary": 883.123901,
        "core_momentum": 0.848224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424576
      },
      {
        "date": "2024-06-07",
        "close": 1579.077271,
        "direction_boundary": 857.605347,
        "core_momentum": 0.841263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425749
      },
      {
        "date": "2024-06-14",
        "close": 1721.697754,
        "direction_boundary": 834.820923,
        "core_momentum": 1.062356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416791
      },
      {
        "date": "2024-06-21",
        "close": 1632.210449,
        "direction_boundary": 820.238892,
        "core_momentum": 0.989921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430025
      },
      {
        "date": "2024-06-28",
        "close": 1679.75061,
        "direction_boundary": 851.225769,
        "core_momentum": 0.973331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427114
      },
      {
        "date": "2024-07-05",
        "close": 1556.705566,
        "direction_boundary": 843.023254,
        "core_momentum": 0.846575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446882
      },
      {
        "date": "2024-07-12",
        "close": 1647.125122,
        "direction_boundary": 832.99823,
        "core_momentum": 0.977345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449953
      },
      {
        "date": "2024-07-19",
        "close": 1664.83606,
        "direction_boundary": 834.820923,
        "core_momentum": 0.994243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448754
      },
      {
        "date": "2024-07-26",
        "close": 1463.489624,
        "direction_boundary": 821.15033,
        "core_momentum": 0.782243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490839
      },
      {
        "date": "2024-08-02",
        "close": 1364.680786,
        "direction_boundary": 793.809021,
        "core_momentum": 0.719155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504634
      },
      {
        "date": "2024-08-09",
        "close": 1252.821777,
        "direction_boundary": 825.707275,
        "core_momentum": 0.517271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521764
      },
      {
        "date": "2024-08-16",
        "close": 1471.879028,
        "direction_boundary": 791.986206,
        "core_momentum": 0.858465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558686
      },
      {
        "date": "2024-08-23",
        "close": 1434.592773,
        "direction_boundary": 815.682007,
        "core_momentum": 0.758765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560975
      },
      {
        "date": "2024-08-30",
        "close": 1525.012207,
        "direction_boundary": 826.618591,
        "core_momentum": 0.84488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552793
      },
      {
        "date": "2024-09-06",
        "close": 1469.082642,
        "direction_boundary": 825.707275,
        "core_momentum": 0.779181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557084
      },
      {
        "date": "2024-09-13",
        "close": 1525.012207,
        "direction_boundary": 895.883179,
        "core_momentum": 0.702244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548319
      },
      {
        "date": "2024-09-20",
        "close": 1669.496826,
        "direction_boundary": 867.630493,
        "core_momentum": 0.924203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549575
      },
      {
        "date": "2024-09-27",
        "close": 1831.303101,
        "direction_boundary": 912.251221,
        "core_momentum": 1.007455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559963
      },
      {
        "date": "2024-10-04",
        "close": 1756.882935,
        "direction_boundary": 914.092346,
        "core_momentum": 0.921997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561278
      },
      {
        "date": "2024-10-11",
        "close": 1718.259766,
        "direction_boundary": 906.728088,
        "core_momentum": 0.895011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563553
      },
      {
        "date": "2024-10-18",
        "close": 1733.332275,
        "direction_boundary": 872.668213,
        "core_momentum": 0.986244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550917
      },
      {
        "date": "2024-10-25",
        "close": 1621.230835,
        "direction_boundary": 822.959351,
        "core_momentum": 0.970001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558721
      },
      {
        "date": "2024-11-01",
        "close": 1614.636597,
        "direction_boundary": 822.038757,
        "core_momentum": 0.964185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558568
      },
      {
        "date": "2024-11-08",
        "close": 1762.535156,
        "direction_boundary": 825.720947,
        "core_momentum": 1.134541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565388
      },
      {
        "date": "2024-11-15",
        "close": 1706.013428,
        "direction_boundary": 1040.205933,
        "core_momentum": 0.640073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551856
      },
      {
        "date": "2024-11-22",
        "close": 1423.404785,
        "direction_boundary": 1036.523804,
        "core_momentum": 0.373249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606388
      },
      {
        "date": "2024-11-29",
        "close": 1364.057129,
        "direction_boundary": 998.781738,
        "core_momentum": 0.365721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545806
      },
      {
        "date": "2024-12-06",
        "close": 1370.651245,
        "direction_boundary": 971.165527,
        "core_momentum": 0.411347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544699
      },
      {
        "date": "2024-12-13",
        "close": 1433.767212,
        "direction_boundary": 907.648682,
        "core_momentum": 0.57965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53363
      },
      {
        "date": "2024-12-20",
        "close": 1401.738281,
        "direction_boundary": 913.171875,
        "core_momentum": 0.535021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529979
      },
      {
        "date": "2024-12-27",
        "close": 1469.564331,
        "direction_boundary": 967.483521,
        "core_momentum": 0.518955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533013
      },
      {
        "date": "2025-01-03",
        "close": 1473.332397,
        "direction_boundary": 963.801331,
        "core_momentum": 0.528668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523148
      },
      {
        "date": "2025-01-10",
        "close": 1510.071533,
        "direction_boundary": 979.450439,
        "core_momentum": 0.541754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517855
      },
      {
        "date": "2025-01-17",
        "close": 1469.564331,
        "direction_boundary": 1023.636108,
        "core_momentum": 0.435632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518466
      },
      {
        "date": "2025-01-24",
        "close": 1550.578735,
        "direction_boundary": 1002.463745,
        "core_momentum": 0.546768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492214
      },
      {
        "date": "2025-01-31",
        "close": 1523.259888,
        "direction_boundary": 1015.35144,
        "core_momentum": 0.500229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482142
      },
      {
        "date": "2025-02-07",
        "close": 1485.578735,
        "direction_boundary": 1039.285156,
        "core_momentum": 0.429424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466673
      },
      {
        "date": "2025-02-14",
        "close": 1438.477295,
        "direction_boundary": 998.781738,
        "core_momentum": 0.440232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412456
      },
      {
        "date": "2025-02-21",
        "close": 1380.071533,
        "direction_boundary": 995.099609,
        "core_momentum": 0.386868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414927
      },
      {
        "date": "2025-02-28",
        "close": 1345.216553,
        "direction_boundary": 1095.437866,
        "core_momentum": 0.228017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406087
      },
      {
        "date": "2025-03-07",
        "close": 1310.361572,
        "direction_boundary": 1113.848633,
        "core_momentum": 0.176427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404596
      },
      {
        "date": "2025-03-14",
        "close": 1300.941284,
        "direction_boundary": 1047.570068,
        "core_momentum": 0.241866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400091
      },
      {
        "date": "2025-03-21",
        "close": 1318.839722,
        "direction_boundary": 1141.464722,
        "core_momentum": 0.155392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376464
      },
      {
        "date": "2025-03-28",
        "close": 1313.991089,
        "direction_boundary": 1171.723999,
        "core_momentum": 0.121417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34704
      },
      {
        "date": "2025-04-04",
        "close": 1083.194214,
        "direction_boundary": 1131.640991,
        "core_momentum": -0.042811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426728
      },
      {
        "date": "2025-04-11",
        "close": 1067.678345,
        "direction_boundary": 1165.198975,
        "core_momentum": -0.083694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426733
      },
      {
        "date": "2025-04-18",
        "close": 1129.741333,
        "direction_boundary": 1088.761719,
        "core_momentum": 0.037639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437784
      },
      {
        "date": "2025-04-25",
        "close": 1150.105835,
        "direction_boundary": 1161.470093,
        "core_momentum": -0.009784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434027
      },
      {
        "date": "2025-05-02",
        "close": 1184.046509,
        "direction_boundary": 1154.012695,
        "core_momentum": 0.026026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437841
      },
      {
        "date": "2025-05-09",
        "close": 1188.895264,
        "direction_boundary": 1127.912354,
        "core_momentum": 0.054067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41455
      },
      {
        "date": "2025-05-16",
        "close": 1318.839722,
        "direction_boundary": 1263.075562,
        "core_momentum": 0.04415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445055
      },
      {
        "date": "2025-05-23",
        "close": 1327.567383,
        "direction_boundary": 1351.630493,
        "core_momentum": -0.017803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370518
      },
      {
        "date": "2025-05-30",
        "close": 1379.933105,
        "direction_boundary": 1632.210449,
        "core_momentum": -0.154562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370153
      },
      {
        "date": "2025-06-06",
        "close": 1385.751465,
        "direction_boundary": 1579.077271,
        "core_momentum": -0.12243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370139
      },
      {
        "date": "2025-06-13",
        "close": 1386.721191,
        "direction_boundary": 1721.697754,
        "core_momentum": -0.194562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364519
      },
      {
        "date": "2025-06-20",
        "close": 1459.451294,
        "direction_boundary": 1632.210449,
        "core_momentum": -0.105844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370189
      },
      {
        "date": "2025-06-27",
        "close": 1523.453857,
        "direction_boundary": 1679.75061,
        "core_momentum": -0.093048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369166
      },
      {
        "date": "2025-07-04",
        "close": 1495.331543,
        "direction_boundary": 1556.705566,
        "core_momentum": -0.039426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3702
      },
      {
        "date": "2025-07-11",
        "close": 1532.181396,
        "direction_boundary": 1647.125122,
        "core_momentum": -0.069784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370163
      },
      {
        "date": "2025-07-18",
        "close": 1676.671997,
        "direction_boundary": 1664.83606,
        "core_momentum": 0.007109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387896
      },
      {
        "date": "2025-07-25",
        "close": 1795.949463,
        "direction_boundary": 1463.489624,
        "core_momentum": 0.227169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392208
      },
      {
        "date": "2025-08-01",
        "close": 1838.617798,
        "direction_boundary": 1364.680786,
        "core_momentum": 0.347288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391452
      },
      {
        "date": "2025-08-08",
        "close": 1893.892578,
        "direction_boundary": 1252.821777,
        "core_momentum": 0.511702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389772
      },
      {
        "date": "2025-08-15",
        "close": 1958.864868,
        "direction_boundary": 1471.879028,
        "core_momentum": 0.33086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386423
      },
      {
        "date": "2025-08-22",
        "close": 2015.109497,
        "direction_boundary": 1434.592773,
        "core_momentum": 0.404656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379211
      },
      {
        "date": "2025-08-29",
        "close": 2113.052734,
        "direction_boundary": 1525.012207,
        "core_momentum": 0.385597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377271
      },
      {
        "date": "2025-09-05",
        "close": 2172.206787,
        "direction_boundary": 1469.082642,
        "core_momentum": 0.478614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372176
      },
      {
        "date": "2025-09-12",
        "close": 2231.360596,
        "direction_boundary": 1525.012207,
        "core_momentum": 0.463176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37029
      },
      {
        "date": "2025-09-19",
        "close": 2210.996094,
        "direction_boundary": 1669.496826,
        "core_momentum": 0.324349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372511
      },
      {
        "date": "2025-09-26",
        "close": 2273.059082,
        "direction_boundary": 1831.303101,
        "core_momentum": 0.241225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371081
      },
      {
        "date": "2025-10-03",
        "close": 2363.626953,
        "direction_boundary": 1756.882935,
        "core_momentum": 0.345353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205931
      },
      {
        "date": "2025-10-10",
        "close": 2449.272949,
        "direction_boundary": 1718.259766,
        "core_momentum": 0.425438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195775
      },
      {
        "date": "2025-10-17",
        "close": 2484.712402,
        "direction_boundary": 1733.332275,
        "core_momentum": 0.433489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193911
      },
      {
        "date": "2025-10-24",
        "close": 2600.875732,
        "direction_boundary": 1621.230835,
        "core_momentum": 0.60426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194178
      },
      {
        "date": "2025-10-31",
        "close": 2632.377686,
        "direction_boundary": 1614.636597,
        "core_momentum": 0.630322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196012
      },
      {
        "date": "2025-11-07",
        "close": 2507.354492,
        "direction_boundary": 1762.535156,
        "core_momentum": 0.422584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222243
      },
      {
        "date": "2025-11-14",
        "close": 2497.510254,
        "direction_boundary": 1706.013428,
        "core_momentum": 0.463945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198424
      },
      {
        "date": "2025-11-21",
        "close": 2466.008301,
        "direction_boundary": 1423.404785,
        "core_momentum": 0.732472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20365
      },
      {
        "date": "2025-11-28",
        "close": 2587.09375,
        "direction_boundary": 1364.057129,
        "core_momentum": 0.896617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205397
      },
      {
        "date": "2025-12-05",
        "close": 2601.860107,
        "direction_boundary": 1370.651245,
        "core_momentum": 0.898266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205119
      },
      {
        "date": "2025-12-12",
        "close": 2705.22583,
        "direction_boundary": 1433.767212,
        "core_momentum": 0.886796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203193
      },
      {
        "date": "2025-12-19",
        "close": 2691.443604,
        "direction_boundary": 1401.738281,
        "core_momentum": 0.920076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204085
      },
      {
        "date": "2025-12-26",
        "close": 2586.109131,
        "direction_boundary": 1469.564331,
        "core_momentum": 0.759779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22006
      },
      {
        "date": "2026-01-02",
        "close": 2668.801758,
        "direction_boundary": 1473.332397,
        "core_momentum": 0.811405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213169
      },
      {
        "date": "2026-01-09",
        "close": 2640.253174,
        "direction_boundary": 1510.071533,
        "core_momentum": 0.748429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217992
      },
      {
        "date": "2026-01-16",
        "close": 2650.097412,
        "direction_boundary": 1469.564331,
        "core_momentum": 0.803322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194845
      },
      {
        "date": "2026-01-23",
        "close": 2661.910645,
        "direction_boundary": 1550.578735,
        "core_momentum": 0.716721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181018
      },
      {
        "date": "2026-01-30",
        "close": 2723.930176,
        "direction_boundary": 1523.259888,
        "core_momentum": 0.788224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180978
      },
      {
        "date": "2026-02-06",
        "close": 2939.52124,
        "direction_boundary": 1485.578735,
        "core_momentum": 0.978704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199049
      },
      {
        "date": "2026-02-13",
        "close": 2859.781982,
        "direction_boundary": 1438.477295,
        "core_momentum": 0.988062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206665
      },
      {
        "date": "2026-02-20",
        "close": 2946.412354,
        "direction_boundary": 1380.071533,
        "core_momentum": 1.134971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20688
      },
      {
        "date": "2026-02-27",
        "close": 3081.279785,
        "direction_boundary": 1345.216553,
        "core_momentum": 1.290546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206054
      },
      {
        "date": "2026-03-06",
        "close": 3002.524902,
        "direction_boundary": 1310.361572,
        "core_momentum": 1.291371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212507
      },
      {
        "date": "2026-03-13",
        "close": 2951.334473,
        "direction_boundary": 1300.941284,
        "core_momentum": 1.268615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215295
      },
      {
        "date": "2026-03-20",
        "close": 2927.708008,
        "direction_boundary": 1318.839722,
        "core_momentum": 1.219912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215091
      },
      {
        "date": "2026-03-27",
        "close": 2846.0,
        "direction_boundary": 1313.991089,
        "core_momentum": 1.16592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220253
      },
      {
        "date": "2026-04-03",
        "close": 3290.0,
        "direction_boundary": 1083.194214,
        "core_momentum": 2.037313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288041
      },
      {
        "date": "2026-04-10",
        "close": 3370.0,
        "direction_boundary": 1067.678345,
        "core_momentum": 2.156381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286647
      },
      {
        "date": "2026-04-17",
        "close": 3385.0,
        "direction_boundary": 1129.741333,
        "core_momentum": 1.996261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286832
      },
      {
        "date": "2026-04-24",
        "close": 3115.0,
        "direction_boundary": 1150.105835,
        "core_momentum": 1.708446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311075
      },
      {
        "date": "2026-05-01",
        "close": 3135.0,
        "direction_boundary": 1184.046509,
        "core_momentum": 1.6477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310989
      },
      {
        "date": "2026-05-08",
        "close": 2961.0,
        "direction_boundary": 1188.895264,
        "core_momentum": 1.490547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314199
      },
      {
        "date": "2026-05-15",
        "close": 2947.0,
        "direction_boundary": 1318.839722,
        "core_momentum": 1.23454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314254
      },
      {
        "date": "2026-05-22",
        "close": 2800.0,
        "direction_boundary": 1327.567383,
        "core_momentum": 1.109121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32332
      },
      {
        "date": "2026-05-29",
        "close": 2851.0,
        "direction_boundary": 1379.933105,
        "core_momentum": 1.066042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317974
      },
      {
        "date": "2026-06-05",
        "close": 2900.0,
        "direction_boundary": 1385.751465,
        "core_momentum": 1.092727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318502
      },
      {
        "date": "2026-06-12",
        "close": 2775.0,
        "direction_boundary": 1386.721191,
        "core_momentum": 1.001123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321164
      },
      {
        "date": "2026-06-19",
        "close": 3015.0,
        "direction_boundary": 1459.451294,
        "core_momentum": 1.065845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340461
      },
      {
        "date": "2026-06-26",
        "close": 2921.0,
        "direction_boundary": 1523.453857,
        "core_momentum": 0.917354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338501
      },
      {
        "date": "2026-07-03",
        "close": 2954.0,
        "direction_boundary": 1495.331543,
        "core_momentum": 0.975482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336455
      },
      {
        "date": "2026-07-10",
        "close": 2849.0,
        "direction_boundary": 1532.181396,
        "core_momentum": 0.85944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340496
      },
      {
        "date": "2026-07-17",
        "close": 2786.0,
        "direction_boundary": 1676.671997,
        "core_momentum": 0.661625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342291
      },
      {
        "date": "2026-07-24",
        "close": 2833.0,
        "direction_boundary": 1795.949463,
        "core_momentum": 0.577439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342895
      },
      {
        "date": "2026-07-31",
        "close": 2850.0,
        "direction_boundary": 1838.617798,
        "core_momentum": 0.550077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341656
      },
      {
        "date": "2026-08-07",
        "close": 2950.0,
        "direction_boundary": 1893.892578,
        "core_momentum": 0.557639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 791.986206,
        "volume": 862100
      },
      {
        "date": "2023-08-25",
        "close": 815.682007,
        "volume": 512500
      },
      {
        "date": "2023-09-01",
        "close": 826.618591,
        "volume": 423400
      },
      {
        "date": "2023-09-08",
        "close": 825.707275,
        "volume": 740400
      },
      {
        "date": "2023-09-15",
        "close": 895.883179,
        "volume": 1593600
      },
      {
        "date": "2023-09-22",
        "close": 867.630493,
        "volume": 748700
      },
      {
        "date": "2023-09-29",
        "close": 912.251221,
        "volume": 1027200
      },
      {
        "date": "2023-10-06",
        "close": 914.092346,
        "volume": 1356800
      },
      {
        "date": "2023-10-13",
        "close": 906.728088,
        "volume": 860200
      },
      {
        "date": "2023-10-20",
        "close": 872.668213,
        "volume": 720300
      },
      {
        "date": "2023-10-27",
        "close": 822.959351,
        "volume": 1064200
      },
      {
        "date": "2023-11-03",
        "close": 822.038757,
        "volume": 985700
      },
      {
        "date": "2023-11-10",
        "close": 825.720947,
        "volume": 796900
      },
      {
        "date": "2023-11-17",
        "close": 1040.205933,
        "volume": 3456500
      },
      {
        "date": "2023-11-24",
        "close": 1036.523804,
        "volume": 1616000
      },
      {
        "date": "2023-12-01",
        "close": 998.781738,
        "volume": 1301500
      },
      {
        "date": "2023-12-08",
        "close": 971.165527,
        "volume": 905900
      },
      {
        "date": "2023-12-15",
        "close": 907.648682,
        "volume": 849200
      },
      {
        "date": "2023-12-22",
        "close": 913.171875,
        "volume": 653200
      },
      {
        "date": "2023-12-29",
        "close": 967.483521,
        "volume": 1105300
      },
      {
        "date": "2024-01-05",
        "close": 963.801331,
        "volume": 378300
      },
      {
        "date": "2024-01-12",
        "close": 979.450439,
        "volume": 805300
      },
      {
        "date": "2024-01-19",
        "close": 1023.636108,
        "volume": 1076800
      },
      {
        "date": "2024-01-26",
        "close": 1002.463745,
        "volume": 844400
      },
      {
        "date": "2024-02-02",
        "close": 1015.35144,
        "volume": 597800
      },
      {
        "date": "2024-02-09",
        "close": 1039.285156,
        "volume": 692500
      },
      {
        "date": "2024-02-16",
        "close": 998.781738,
        "volume": 1508900
      },
      {
        "date": "2024-02-23",
        "close": 995.099609,
        "volume": 902800
      },
      {
        "date": "2024-03-01",
        "close": 1095.437866,
        "volume": 1703000
      },
      {
        "date": "2024-03-08",
        "close": 1113.848633,
        "volume": 1018000
      },
      {
        "date": "2024-03-15",
        "close": 1047.570068,
        "volume": 1212500
      },
      {
        "date": "2024-03-22",
        "close": 1141.464722,
        "volume": 1286100
      },
      {
        "date": "2024-03-29",
        "close": 1171.723999,
        "volume": 1002900
      },
      {
        "date": "2024-04-05",
        "close": 1131.640991,
        "volume": 879600
      },
      {
        "date": "2024-04-12",
        "close": 1165.198975,
        "volume": 887200
      },
      {
        "date": "2024-04-19",
        "close": 1088.761719,
        "volume": 855100
      },
      {
        "date": "2024-04-26",
        "close": 1161.470093,
        "volume": 812300
      },
      {
        "date": "2024-05-03",
        "close": 1154.012695,
        "volume": 294900
      },
      {
        "date": "2024-05-10",
        "close": 1127.912354,
        "volume": 648100
      },
      {
        "date": "2024-05-17",
        "close": 1263.075562,
        "volume": 2598400
      },
      {
        "date": "2024-05-24",
        "close": 1351.630493,
        "volume": 1645700
      },
      {
        "date": "2024-05-31",
        "close": 1632.210449,
        "volume": 3121300
      },
      {
        "date": "2024-06-07",
        "close": 1579.077271,
        "volume": 2187500
      },
      {
        "date": "2024-06-14",
        "close": 1721.697754,
        "volume": 1766600
      },
      {
        "date": "2024-06-21",
        "close": 1632.210449,
        "volume": 1316400
      },
      {
        "date": "2024-06-28",
        "close": 1679.75061,
        "volume": 917600
      },
      {
        "date": "2024-07-05",
        "close": 1556.705566,
        "volume": 1179900
      },
      {
        "date": "2024-07-12",
        "close": 1647.125122,
        "volume": 1151400
      },
      {
        "date": "2024-07-19",
        "close": 1664.83606,
        "volume": 889200
      },
      {
        "date": "2024-07-26",
        "close": 1463.489624,
        "volume": 707400
      },
      {
        "date": "2024-08-02",
        "close": 1364.680786,
        "volume": 768900
      },
      {
        "date": "2024-08-09",
        "close": 1252.821777,
        "volume": 1984600
      },
      {
        "date": "2024-08-16",
        "close": 1471.879028,
        "volume": 1047500
      },
      {
        "date": "2024-08-23",
        "close": 1434.592773,
        "volume": 1015900
      },
      {
        "date": "2024-08-30",
        "close": 1525.012207,
        "volume": 795500
      },
      {
        "date": "2024-09-06",
        "close": 1469.082642,
        "volume": 1107000
      },
      {
        "date": "2024-09-13",
        "close": 1525.012207,
        "volume": 976200
      },
      {
        "date": "2024-09-20",
        "close": 1669.496826,
        "volume": 1054500
      },
      {
        "date": "2024-09-27",
        "close": 1831.303101,
        "volume": 1135200
      },
      {
        "date": "2024-10-04",
        "close": 1756.882935,
        "volume": 1065200
      },
      {
        "date": "2024-10-11",
        "close": 1718.259766,
        "volume": 830300
      },
      {
        "date": "2024-10-18",
        "close": 1733.332275,
        "volume": 562800
      },
      {
        "date": "2024-10-25",
        "close": 1621.230835,
        "volume": 626700
      },
      {
        "date": "2024-11-01",
        "close": 1614.636597,
        "volume": 1345400
      },
      {
        "date": "2024-11-08",
        "close": 1762.535156,
        "volume": 939500
      },
      {
        "date": "2024-11-15",
        "close": 1706.013428,
        "volume": 2761500
      },
      {
        "date": "2024-11-22",
        "close": 1423.404785,
        "volume": 5492800
      },
      {
        "date": "2024-11-29",
        "close": 1364.057129,
        "volume": 2553200
      },
      {
        "date": "2024-12-06",
        "close": 1370.651245,
        "volume": 1395500
      },
      {
        "date": "2024-12-13",
        "close": 1433.767212,
        "volume": 1733800
      },
      {
        "date": "2024-12-20",
        "close": 1401.738281,
        "volume": 1681800
      },
      {
        "date": "2024-12-27",
        "close": 1469.564331,
        "volume": 897300
      },
      {
        "date": "2025-01-03",
        "close": 1473.332397,
        "volume": 169000
      },
      {
        "date": "2025-01-10",
        "close": 1510.071533,
        "volume": 1431200
      },
      {
        "date": "2025-01-17",
        "close": 1469.564331,
        "volume": 876400
      },
      {
        "date": "2025-01-24",
        "close": 1550.578735,
        "volume": 851300
      },
      {
        "date": "2025-01-31",
        "close": 1523.259888,
        "volume": 619300
      },
      {
        "date": "2025-02-07",
        "close": 1485.578735,
        "volume": 1044300
      },
      {
        "date": "2025-02-14",
        "close": 1438.477295,
        "volume": 1840100
      },
      {
        "date": "2025-02-21",
        "close": 1380.071533,
        "volume": 848400
      },
      {
        "date": "2025-02-28",
        "close": 1345.216553,
        "volume": 959500
      },
      {
        "date": "2025-03-07",
        "close": 1310.361572,
        "volume": 896300
      },
      {
        "date": "2025-03-14",
        "close": 1300.941284,
        "volume": 866000
      },
      {
        "date": "2025-03-21",
        "close": 1318.839722,
        "volume": 771400
      },
      {
        "date": "2025-03-28",
        "close": 1313.991089,
        "volume": 831400
      },
      {
        "date": "2025-04-04",
        "close": 1083.194214,
        "volume": 1382900
      },
      {
        "date": "2025-04-11",
        "close": 1067.678345,
        "volume": 1585600
      },
      {
        "date": "2025-04-18",
        "close": 1129.741333,
        "volume": 582900
      },
      {
        "date": "2025-04-25",
        "close": 1150.105835,
        "volume": 567700
      },
      {
        "date": "2025-05-02",
        "close": 1184.046509,
        "volume": 499400
      },
      {
        "date": "2025-05-09",
        "close": 1188.895264,
        "volume": 374500
      },
      {
        "date": "2025-05-16",
        "close": 1318.839722,
        "volume": 1718600
      },
      {
        "date": "2025-05-23",
        "close": 1327.567383,
        "volume": 888000
      },
      {
        "date": "2025-05-30",
        "close": 1379.933105,
        "volume": 819600
      },
      {
        "date": "2025-06-06",
        "close": 1385.751465,
        "volume": 619900
      },
      {
        "date": "2025-06-13",
        "close": 1386.721191,
        "volume": 673800
      },
      {
        "date": "2025-06-20",
        "close": 1459.451294,
        "volume": 1217900
      },
      {
        "date": "2025-06-27",
        "close": 1523.453857,
        "volume": 818600
      },
      {
        "date": "2025-07-04",
        "close": 1495.331543,
        "volume": 662100
      },
      {
        "date": "2025-07-11",
        "close": 1532.181396,
        "volume": 574800
      },
      {
        "date": "2025-07-18",
        "close": 1676.671997,
        "volume": 1128400
      },
      {
        "date": "2025-07-25",
        "close": 1795.949463,
        "volume": 850300
      },
      {
        "date": "2025-08-01",
        "close": 1838.617798,
        "volume": 1110300
      },
      {
        "date": "2025-08-08",
        "close": 1893.892578,
        "volume": 1460700
      },
      {
        "date": "2025-08-15",
        "close": 1958.864868,
        "volume": 945500
      },
      {
        "date": "2025-08-22",
        "close": 2015.109497,
        "volume": 996000
      },
      {
        "date": "2025-08-29",
        "close": 2113.052734,
        "volume": 1300000
      },
      {
        "date": "2025-09-05",
        "close": 2172.206787,
        "volume": 1296400
      },
      {
        "date": "2025-09-12",
        "close": 2231.360596,
        "volume": 1364400
      },
      {
        "date": "2025-09-19",
        "close": 2210.996094,
        "volume": 857400
      },
      {
        "date": "2025-09-26",
        "close": 2273.059082,
        "volume": 848200
      },
      {
        "date": "2025-10-03",
        "close": 2363.626953,
        "volume": 979500
      },
      {
        "date": "2025-10-10",
        "close": 2449.272949,
        "volume": 1339500
      },
      {
        "date": "2025-10-17",
        "close": 2484.712402,
        "volume": 984600
      },
      {
        "date": "2025-10-24",
        "close": 2600.875732,
        "volume": 1319700
      },
      {
        "date": "2025-10-31",
        "close": 2632.377686,
        "volume": 957000
      },
      {
        "date": "2025-11-07",
        "close": 2507.354492,
        "volume": 837400
      },
      {
        "date": "2025-11-14",
        "close": 2497.510254,
        "volume": 1435300
      },
      {
        "date": "2025-11-21",
        "close": 2466.008301,
        "volume": 939900
      },
      {
        "date": "2025-11-28",
        "close": 2587.09375,
        "volume": 611200
      },
      {
        "date": "2025-12-05",
        "close": 2601.860107,
        "volume": 511500
      },
      {
        "date": "2025-12-12",
        "close": 2705.22583,
        "volume": 727400
      },
      {
        "date": "2025-12-19",
        "close": 2691.443604,
        "volume": 823600
      },
      {
        "date": "2025-12-26",
        "close": 2586.109131,
        "volume": 862700
      },
      {
        "date": "2026-01-02",
        "close": 2668.801758,
        "volume": 332700
      },
      {
        "date": "2026-01-09",
        "close": 2640.253174,
        "volume": 1077600
      },
      {
        "date": "2026-01-16",
        "close": 2650.097412,
        "volume": 709000
      },
      {
        "date": "2026-01-23",
        "close": 2661.910645,
        "volume": 996500
      },
      {
        "date": "2026-01-30",
        "close": 2723.930176,
        "volume": 1653100
      },
      {
        "date": "2026-02-06",
        "close": 2939.52124,
        "volume": 1083300
      },
      {
        "date": "2026-02-13",
        "close": 2859.781982,
        "volume": 1517300
      },
      {
        "date": "2026-02-20",
        "close": 2946.412354,
        "volume": 1375300
      },
      {
        "date": "2026-02-27",
        "close": 3081.279785,
        "volume": 876600
      },
      {
        "date": "2026-03-06",
        "close": 3002.524902,
        "volume": 953600
      },
      {
        "date": "2026-03-13",
        "close": 2951.334473,
        "volume": 909200
      },
      {
        "date": "2026-03-20",
        "close": 2927.708008,
        "volume": 417700
      },
      {
        "date": "2026-03-27",
        "close": 2846.0,
        "volume": 732000
      },
      {
        "date": "2026-04-03",
        "close": 3290.0,
        "volume": 1417000
      },
      {
        "date": "2026-04-10",
        "close": 3370.0,
        "volume": 796900
      },
      {
        "date": "2026-04-17",
        "close": 3385.0,
        "volume": 512700
      },
      {
        "date": "2026-04-24",
        "close": 3115.0,
        "volume": 541000
      },
      {
        "date": "2026-05-01",
        "close": 3135.0,
        "volume": 737300
      },
      {
        "date": "2026-05-08",
        "close": 2961.0,
        "volume": 585600
      },
      {
        "date": "2026-05-15",
        "close": 2947.0,
        "volume": 927700
      },
      {
        "date": "2026-05-22",
        "close": 2800.0,
        "volume": 1525000
      },
      {
        "date": "2026-05-29",
        "close": 2851.0,
        "volume": 939100
      },
      {
        "date": "2026-06-05",
        "close": 2900.0,
        "volume": 220400
      },
      {
        "date": "2026-06-12",
        "close": 2775.0,
        "volume": 225100
      },
      {
        "date": "2026-06-19",
        "close": 3015.0,
        "volume": 257300
      },
      {
        "date": "2026-06-26",
        "close": 2921.0,
        "volume": 219100
      },
      {
        "date": "2026-07-03",
        "close": 2954.0,
        "volume": 118900
      },
      {
        "date": "2026-07-10",
        "close": 2849.0,
        "volume": 688100
      },
      {
        "date": "2026-07-17",
        "close": 2786.0,
        "volume": 668200
      },
      {
        "date": "2026-07-24",
        "close": 2833.0,
        "volume": 441900
      },
      {
        "date": "2026-07-31",
        "close": 2850.0,
        "volume": 891700
      },
      {
        "date": "2026-08-07",
        "close": 2950.0,
        "volume": 757200
      }
    ],
    "sharemaestro_context": {
      "trend": 2942.583366,
      "fair_value": 1772.029548,
      "market_activity": -3.583371,
      "market_dynamics": -0.868584,
      "relative_strength": -9.608694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.012105,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.002325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013133,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.022038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.314471,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.198521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.359925,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.077089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.009427
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": -0.127853
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.306791
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.055735
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.822558
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014324
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.113841
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.154127
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.759438
      }
    ]
  }
}