{
  "ticker": {
    "uuid": "c7e26f31-068e-46a8-b1ca-66ed188ab1a8",
    "symbol": "MUV2",
    "name": "M\u00fcnchener R\u00fcckversicherungs-Gesellschaft Aktiengesellschaft in M\u00fcnchen",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 515.400024,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 538.295471,
    "boundary_margin": -0.042533,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.198968,
    "volatility_stability": 1.0326,
    "risk_context": 0.5026,
    "current_regime": {
      "move": -0.043889,
      "interruption": 0.165365,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.452,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 316.213745,
        "direction_boundary": 200.940765,
        "core_momentum": 0.573666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224165
      },
      {
        "date": "2023-08-25",
        "close": 316.391724,
        "direction_boundary": 202.22995,
        "core_momentum": 0.564515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218105
      },
      {
        "date": "2023-09-01",
        "close": 317.815735,
        "direction_boundary": 213.059082,
        "core_momentum": 0.491679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21621
      },
      {
        "date": "2023-09-08",
        "close": 323.066681,
        "direction_boundary": 219.848801,
        "core_momentum": 0.469495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216594
      },
      {
        "date": "2023-09-15",
        "close": 333.568573,
        "direction_boundary": 223.114731,
        "core_momentum": 0.495054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173576
      },
      {
        "date": "2023-09-22",
        "close": 334.547546,
        "direction_boundary": 215.035843,
        "core_momentum": 0.555776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164748
      },
      {
        "date": "2023-09-29",
        "close": 328.495636,
        "direction_boundary": 212.715317,
        "core_momentum": 0.544297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166872
      },
      {
        "date": "2023-10-06",
        "close": 334.191559,
        "direction_boundary": 215.723404,
        "core_momentum": 0.549167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166039
      },
      {
        "date": "2023-10-13",
        "close": 336.327515,
        "direction_boundary": 211.340179,
        "core_momentum": 0.591404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165893
      },
      {
        "date": "2023-10-20",
        "close": 328.762604,
        "direction_boundary": 222.427155,
        "core_momentum": 0.478069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170673
      },
      {
        "date": "2023-10-27",
        "close": 334.191559,
        "direction_boundary": 232.053055,
        "core_momentum": 0.440152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170761
      },
      {
        "date": "2023-11-03",
        "close": 333.746582,
        "direction_boundary": 233.943878,
        "core_momentum": 0.42661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170127
      },
      {
        "date": "2023-11-10",
        "close": 330.542572,
        "direction_boundary": 245.460587,
        "core_momentum": 0.346622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171327
      },
      {
        "date": "2023-11-17",
        "close": 336.327515,
        "direction_boundary": 252.078384,
        "core_momentum": 0.334218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165844
      },
      {
        "date": "2023-11-24",
        "close": 346.829437,
        "direction_boundary": 256.547546,
        "core_momentum": 0.351911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167077
      },
      {
        "date": "2023-12-01",
        "close": 348.876404,
        "direction_boundary": 259.297821,
        "core_momentum": 0.345466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164699
      },
      {
        "date": "2023-12-08",
        "close": 348.253387,
        "direction_boundary": 265.056152,
        "core_momentum": 0.313885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138135
      },
      {
        "date": "2023-12-15",
        "close": 334.725555,
        "direction_boundary": 254.914581,
        "core_momentum": 0.313089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151332
      },
      {
        "date": "2023-12-22",
        "close": 339.976501,
        "direction_boundary": 260.844818,
        "core_momentum": 0.303367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15196
      },
      {
        "date": "2023-12-29",
        "close": 333.835571,
        "direction_boundary": 261.274567,
        "core_momentum": 0.277719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147634
      },
      {
        "date": "2024-01-05",
        "close": 342.290497,
        "direction_boundary": 278.893433,
        "core_momentum": 0.227316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131557
      },
      {
        "date": "2024-01-12",
        "close": 339.531525,
        "direction_boundary": 278.205841,
        "core_momentum": 0.220433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132784
      },
      {
        "date": "2024-01-19",
        "close": 350.211395,
        "direction_boundary": 285.081482,
        "core_momentum": 0.228461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133362
      },
      {
        "date": "2024-01-26",
        "close": 352.703369,
        "direction_boundary": 285.339325,
        "core_momentum": 0.236084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131092
      },
      {
        "date": "2024-02-02",
        "close": 347.89743,
        "direction_boundary": 277.690186,
        "core_momentum": 0.252826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128536
      },
      {
        "date": "2024-02-09",
        "close": 356.619354,
        "direction_boundary": 277.948029,
        "core_momentum": 0.283043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130715
      },
      {
        "date": "2024-02-16",
        "close": 363.739288,
        "direction_boundary": 283.534454,
        "core_momentum": 0.282875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129908
      },
      {
        "date": "2024-02-23",
        "close": 376.822113,
        "direction_boundary": 274.5961,
        "core_momentum": 0.372278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136127
      },
      {
        "date": "2024-03-01",
        "close": 378.068085,
        "direction_boundary": 281.643646,
        "core_momentum": 0.342363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136176
      },
      {
        "date": "2024-03-08",
        "close": 391.061981,
        "direction_boundary": 281.127991,
        "core_momentum": 0.391046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140721
      },
      {
        "date": "2024-03-15",
        "close": 396.757904,
        "direction_boundary": 257.664856,
        "core_momentum": 0.539822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136622
      },
      {
        "date": "2024-03-22",
        "close": 388.481018,
        "direction_boundary": 270.384796,
        "core_momentum": 0.436771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141893
      },
      {
        "date": "2024-03-29",
        "close": 402.542847,
        "direction_boundary": 277.1745,
        "core_momentum": 0.452308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143303
      },
      {
        "date": "2024-04-05",
        "close": 377.712128,
        "direction_boundary": 283.448517,
        "core_momentum": 0.33256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17343
      },
      {
        "date": "2024-04-12",
        "close": 369.880188,
        "direction_boundary": 286.62854,
        "core_momentum": 0.290451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177009
      },
      {
        "date": "2024-04-19",
        "close": 369.346191,
        "direction_boundary": 288.0896,
        "core_momentum": 0.282053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173074
      },
      {
        "date": "2024-04-26",
        "close": 381.534424,
        "direction_boundary": 292.644714,
        "core_momentum": 0.303746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176687
      },
      {
        "date": "2024-05-03",
        "close": 371.477051,
        "direction_boundary": 290.582001,
        "core_momentum": 0.27839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181961
      },
      {
        "date": "2024-05-10",
        "close": 420.195343,
        "direction_boundary": 291.027039,
        "core_momentum": 0.443836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244435
      },
      {
        "date": "2024-05-17",
        "close": 422.40979,
        "direction_boundary": 302.151886,
        "core_momentum": 0.398005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244207
      },
      {
        "date": "2024-05-24",
        "close": 426.377411,
        "direction_boundary": 297.256927,
        "core_momentum": 0.434373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242148
      },
      {
        "date": "2024-05-31",
        "close": 422.502075,
        "direction_boundary": 304.910889,
        "core_momentum": 0.385658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243296
      },
      {
        "date": "2024-06-07",
        "close": 426.285126,
        "direction_boundary": 287.823059,
        "core_momentum": 0.481067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242943
      },
      {
        "date": "2024-06-14",
        "close": 421.487122,
        "direction_boundary": 293.608002,
        "core_momentum": 0.435544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234939
      },
      {
        "date": "2024-06-21",
        "close": 427.11557,
        "direction_boundary": 294.230988,
        "core_momentum": 0.451634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23483
      },
      {
        "date": "2024-06-28",
        "close": 430.89859,
        "direction_boundary": 305.800842,
        "core_momentum": 0.409082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231582
      },
      {
        "date": "2024-07-05",
        "close": 411.152954,
        "direction_boundary": 291.827972,
        "core_momentum": 0.408888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243322
      },
      {
        "date": "2024-07-12",
        "close": 428.499603,
        "direction_boundary": 295.120972,
        "core_momentum": 0.451946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246797
      },
      {
        "date": "2024-07-19",
        "close": 410.230255,
        "direction_boundary": 303.931885,
        "core_momentum": 0.349744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255007
      },
      {
        "date": "2024-07-26",
        "close": 420.103058,
        "direction_boundary": 310.87381,
        "core_momentum": 0.351362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256187
      },
      {
        "date": "2024-08-02",
        "close": 402.571869,
        "direction_boundary": 304.376862,
        "core_momentum": 0.32261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263823
      },
      {
        "date": "2024-08-09",
        "close": 401.187836,
        "direction_boundary": 309.004822,
        "core_momentum": 0.298322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262626
      },
      {
        "date": "2024-08-16",
        "close": 425.639252,
        "direction_boundary": 316.213745,
        "core_momentum": 0.346049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272687
      },
      {
        "date": "2024-08-23",
        "close": 438.280151,
        "direction_boundary": 316.391724,
        "core_momentum": 0.385245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27151
      },
      {
        "date": "2024-08-30",
        "close": 451.474701,
        "direction_boundary": 317.815735,
        "core_momentum": 0.420555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273477
      },
      {
        "date": "2024-09-06",
        "close": 440.402344,
        "direction_boundary": 323.066681,
        "core_momentum": 0.363193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273998
      },
      {
        "date": "2024-09-13",
        "close": 448.153015,
        "direction_boundary": 333.568573,
        "core_momentum": 0.343511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274244
      },
      {
        "date": "2024-09-20",
        "close": 449.813843,
        "direction_boundary": 334.547546,
        "core_momentum": 0.344544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271729
      },
      {
        "date": "2024-09-27",
        "close": 456.73407,
        "direction_boundary": 328.495636,
        "core_momentum": 0.390381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268701
      },
      {
        "date": "2024-10-04",
        "close": 442.801392,
        "direction_boundary": 334.191559,
        "core_momentum": 0.324993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255529
      },
      {
        "date": "2024-10-11",
        "close": 461.347534,
        "direction_boundary": 336.327515,
        "core_momentum": 0.371721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256851
      },
      {
        "date": "2024-10-18",
        "close": 466.145569,
        "direction_boundary": 328.762604,
        "core_momentum": 0.417879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256458
      },
      {
        "date": "2024-10-25",
        "close": 433.205353,
        "direction_boundary": 334.191559,
        "core_momentum": 0.296279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278084
      },
      {
        "date": "2024-11-01",
        "close": 434.773926,
        "direction_boundary": 333.746582,
        "core_momentum": 0.302707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274347
      },
      {
        "date": "2024-11-08",
        "close": 433.666687,
        "direction_boundary": 330.542572,
        "core_momentum": 0.311984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216181
      },
      {
        "date": "2024-11-15",
        "close": 435.60437,
        "direction_boundary": 336.327515,
        "core_momentum": 0.295179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216154
      },
      {
        "date": "2024-11-22",
        "close": 448.337524,
        "direction_boundary": 346.829437,
        "core_momentum": 0.292674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219287
      },
      {
        "date": "2024-11-29",
        "close": 456.088165,
        "direction_boundary": 348.876404,
        "core_momentum": 0.307306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219663
      },
      {
        "date": "2024-12-06",
        "close": 470.759064,
        "direction_boundary": 348.253387,
        "core_momentum": 0.351772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223137
      },
      {
        "date": "2024-12-13",
        "close": 477.402435,
        "direction_boundary": 334.725555,
        "core_momentum": 0.42625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222464
      },
      {
        "date": "2024-12-20",
        "close": 455.811401,
        "direction_boundary": 339.976501,
        "core_momentum": 0.340714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233004
      },
      {
        "date": "2024-12-27",
        "close": 454.888672,
        "direction_boundary": 333.835571,
        "core_momentum": 0.362613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232901
      },
      {
        "date": "2025-01-03",
        "close": 455.534576,
        "direction_boundary": 342.290497,
        "core_momentum": 0.330842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221954
      },
      {
        "date": "2025-01-10",
        "close": 447.045746,
        "direction_boundary": 339.531525,
        "core_momentum": 0.316655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217316
      },
      {
        "date": "2025-01-17",
        "close": 464.300171,
        "direction_boundary": 350.211395,
        "core_momentum": 0.325771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212736
      },
      {
        "date": "2025-01-24",
        "close": 482.384979,
        "direction_boundary": 352.703369,
        "core_momentum": 0.367679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216228
      },
      {
        "date": "2025-01-31",
        "close": 482.015961,
        "direction_boundary": 347.89743,
        "core_momentum": 0.385512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205175
      },
      {
        "date": "2025-02-07",
        "close": 484.599457,
        "direction_boundary": 356.619354,
        "core_momentum": 0.35887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204648
      },
      {
        "date": "2025-02-14",
        "close": 479.432343,
        "direction_boundary": 363.739288,
        "core_momentum": 0.318066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191743
      },
      {
        "date": "2025-02-21",
        "close": 475.187988,
        "direction_boundary": 376.822113,
        "core_momentum": 0.261041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189201
      },
      {
        "date": "2025-02-28",
        "close": 504.345123,
        "direction_boundary": 378.068085,
        "core_momentum": 0.334006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201716
      },
      {
        "date": "2025-03-07",
        "close": 517.816467,
        "direction_boundary": 391.061981,
        "core_momentum": 0.324129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19943
      },
      {
        "date": "2025-03-14",
        "close": 534.240479,
        "direction_boundary": 396.757904,
        "core_momentum": 0.346515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201881
      },
      {
        "date": "2025-03-21",
        "close": 535.347656,
        "direction_boundary": 388.481018,
        "core_momentum": 0.378054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201943
      },
      {
        "date": "2025-03-28",
        "close": 542.175659,
        "direction_boundary": 402.542847,
        "core_momentum": 0.346877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201754
      },
      {
        "date": "2025-04-04",
        "close": 515.78656,
        "direction_boundary": 377.712128,
        "core_momentum": 0.365555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210324
      },
      {
        "date": "2025-04-11",
        "close": 515.048401,
        "direction_boundary": 369.880188,
        "core_momentum": 0.392474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204283
      },
      {
        "date": "2025-04-18",
        "close": 553.617065,
        "direction_boundary": 369.346191,
        "core_momentum": 0.498911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224954
      },
      {
        "date": "2025-04-25",
        "close": 556.015991,
        "direction_boundary": 381.534424,
        "core_momentum": 0.457315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193347
      },
      {
        "date": "2025-05-02",
        "close": 552.802734,
        "direction_boundary": 371.477051,
        "core_momentum": 0.488121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194368
      },
      {
        "date": "2025-05-09",
        "close": 568.073547,
        "direction_boundary": 420.195343,
        "core_momentum": 0.351927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195145
      },
      {
        "date": "2025-05-16",
        "close": 541.34967,
        "direction_boundary": 422.40979,
        "core_momentum": 0.281575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211326
      },
      {
        "date": "2025-05-23",
        "close": 542.494995,
        "direction_boundary": 426.377411,
        "core_momentum": 0.272335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209393
      },
      {
        "date": "2025-05-30",
        "close": 545.358276,
        "direction_boundary": 422.502075,
        "core_momentum": 0.290782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208927
      },
      {
        "date": "2025-06-06",
        "close": 551.275635,
        "direction_boundary": 426.285126,
        "core_momentum": 0.293209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205959
      },
      {
        "date": "2025-06-13",
        "close": 528.178589,
        "direction_boundary": 421.487122,
        "core_momentum": 0.253131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216384
      },
      {
        "date": "2025-06-20",
        "close": 539.059021,
        "direction_boundary": 427.11557,
        "core_momentum": 0.262092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204917
      },
      {
        "date": "2025-06-27",
        "close": 524.933533,
        "direction_boundary": 430.89859,
        "core_momentum": 0.21823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209713
      },
      {
        "date": "2025-07-04",
        "close": 532.378052,
        "direction_boundary": 411.152954,
        "core_momentum": 0.294842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209954
      },
      {
        "date": "2025-07-11",
        "close": 542.304077,
        "direction_boundary": 428.499603,
        "core_momentum": 0.265588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207496
      },
      {
        "date": "2025-07-18",
        "close": 547.457947,
        "direction_boundary": 410.230255,
        "core_momentum": 0.334514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202848
      },
      {
        "date": "2025-07-25",
        "close": 547.648865,
        "direction_boundary": 420.103058,
        "core_momentum": 0.303606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197679
      },
      {
        "date": "2025-08-01",
        "close": 538.104614,
        "direction_boundary": 402.571869,
        "core_momentum": 0.336667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200001
      },
      {
        "date": "2025-08-08",
        "close": 538.295471,
        "direction_boundary": 401.187836,
        "core_momentum": 0.341754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200065
      },
      {
        "date": "2025-08-15",
        "close": 531.232727,
        "direction_boundary": 425.639252,
        "core_momentum": 0.248082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200462
      },
      {
        "date": "2025-08-22",
        "close": 529.705688,
        "direction_boundary": 438.280151,
        "core_momentum": 0.208601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199864
      },
      {
        "date": "2025-08-29",
        "close": 519.779602,
        "direction_boundary": 451.474701,
        "core_momentum": 0.151293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18549
      },
      {
        "date": "2025-09-05",
        "close": 507.562988,
        "direction_boundary": 440.402344,
        "core_momentum": 0.152498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184898
      },
      {
        "date": "2025-09-12",
        "close": 507.944794,
        "direction_boundary": 448.153015,
        "core_momentum": 0.133418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17909
      },
      {
        "date": "2025-09-19",
        "close": 497.446136,
        "direction_boundary": 449.813843,
        "core_momentum": 0.105893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180882
      },
      {
        "date": "2025-09-26",
        "close": 515.389282,
        "direction_boundary": 456.73407,
        "core_momentum": 0.128423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187418
      },
      {
        "date": "2025-10-03",
        "close": 526.842407,
        "direction_boundary": 442.801392,
        "core_momentum": 0.189794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176848
      },
      {
        "date": "2025-10-10",
        "close": 539.249939,
        "direction_boundary": 461.347534,
        "core_momentum": 0.168858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179519
      },
      {
        "date": "2025-10-17",
        "close": 517.489014,
        "direction_boundary": 466.145569,
        "core_momentum": 0.110145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158124
      },
      {
        "date": "2025-10-24",
        "close": 524.742615,
        "direction_boundary": 433.205353,
        "core_momentum": 0.211302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159517
      },
      {
        "date": "2025-10-31",
        "close": 511.9534,
        "direction_boundary": 434.773926,
        "core_momentum": 0.177516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162483
      },
      {
        "date": "2025-11-07",
        "close": 508.708313,
        "direction_boundary": 433.666687,
        "core_momentum": 0.17304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156565
      },
      {
        "date": "2025-11-14",
        "close": 521.879395,
        "direction_boundary": 435.60437,
        "core_momentum": 0.198058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148357
      },
      {
        "date": "2025-11-21",
        "close": 508.135681,
        "direction_boundary": 448.337524,
        "core_momentum": 0.133378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152313
      },
      {
        "date": "2025-11-28",
        "close": 519.20697,
        "direction_boundary": 456.088165,
        "core_momentum": 0.138392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155616
      },
      {
        "date": "2025-12-05",
        "close": 507.372101,
        "direction_boundary": 470.759064,
        "core_momentum": 0.077774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157171
      },
      {
        "date": "2025-12-12",
        "close": 532.568909,
        "direction_boundary": 477.402435,
        "core_momentum": 0.115555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162055
      },
      {
        "date": "2025-12-19",
        "close": 530.469177,
        "direction_boundary": 455.811401,
        "core_momentum": 0.163791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159521
      },
      {
        "date": "2025-12-26",
        "close": 536.768433,
        "direction_boundary": 454.888672,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155875
      },
      {
        "date": "2026-01-02",
        "close": 515.771118,
        "direction_boundary": 455.534576,
        "core_momentum": 0.132233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164457
      },
      {
        "date": "2026-01-09",
        "close": 502.790863,
        "direction_boundary": 447.045746,
        "core_momentum": 0.124697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165227
      },
      {
        "date": "2026-01-16",
        "close": 502.981781,
        "direction_boundary": 464.300171,
        "core_momentum": 0.083312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164345
      },
      {
        "date": "2026-01-23",
        "close": 484.465942,
        "direction_boundary": 482.384979,
        "core_momentum": 0.004314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170935
      },
      {
        "date": "2026-01-30",
        "close": 489.047211,
        "direction_boundary": 482.015961,
        "core_momentum": 0.014587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17097
      },
      {
        "date": "2026-02-06",
        "close": 507.753906,
        "direction_boundary": 484.599457,
        "core_momentum": 0.047781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180248
      },
      {
        "date": "2026-02-13",
        "close": 506.417694,
        "direction_boundary": 479.432343,
        "core_momentum": 0.056286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179557
      },
      {
        "date": "2026-02-20",
        "close": 517.298157,
        "direction_boundary": 475.187988,
        "core_momentum": 0.088618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182375
      },
      {
        "date": "2026-02-27",
        "close": 530.27832,
        "direction_boundary": 504.345123,
        "core_momentum": 0.05142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183809
      },
      {
        "date": "2026-03-06",
        "close": 501.263824,
        "direction_boundary": 517.816467,
        "core_momentum": -0.031966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197499
      },
      {
        "date": "2026-03-13",
        "close": 513.098633,
        "direction_boundary": 534.240479,
        "core_momentum": -0.039574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200244
      },
      {
        "date": "2026-03-20",
        "close": 497.064331,
        "direction_boundary": 535.347656,
        "core_momentum": -0.071511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203099
      },
      {
        "date": "2026-03-27",
        "close": 499.164063,
        "direction_boundary": 542.175659,
        "core_momentum": -0.079331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19671
      },
      {
        "date": "2026-04-03",
        "close": 520.161438,
        "direction_boundary": 515.78656,
        "core_momentum": 0.008482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202954
      },
      {
        "date": "2026-04-10",
        "close": 524.360901,
        "direction_boundary": 515.048401,
        "core_momentum": 0.018081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20047
      },
      {
        "date": "2026-04-17",
        "close": 539.059021,
        "direction_boundary": 553.617065,
        "core_momentum": -0.026296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19559
      },
      {
        "date": "2026-04-24",
        "close": 526.651489,
        "direction_boundary": 556.015991,
        "core_momentum": -0.052812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197685
      },
      {
        "date": "2026-05-01",
        "close": 510.799988,
        "direction_boundary": 552.802734,
        "core_momentum": -0.075981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199325
      },
      {
        "date": "2026-05-08",
        "close": 502.0,
        "direction_boundary": 568.073547,
        "core_momentum": -0.116312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2006
      },
      {
        "date": "2026-05-15",
        "close": 473.0,
        "direction_boundary": 541.34967,
        "core_momentum": -0.126258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212802
      },
      {
        "date": "2026-05-22",
        "close": 469.0,
        "direction_boundary": 542.494995,
        "core_momentum": -0.135476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210367
      },
      {
        "date": "2026-05-29",
        "close": 452.299988,
        "direction_boundary": 545.358276,
        "core_momentum": -0.170637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212096
      },
      {
        "date": "2026-06-05",
        "close": 448.100006,
        "direction_boundary": 551.275635,
        "core_momentum": -0.187158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210647
      },
      {
        "date": "2026-06-12",
        "close": 458.899994,
        "direction_boundary": 528.178589,
        "core_momentum": -0.131165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200725
      },
      {
        "date": "2026-06-19",
        "close": 471.0,
        "direction_boundary": 539.059021,
        "core_momentum": -0.126255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205503
      },
      {
        "date": "2026-06-26",
        "close": 477.700012,
        "direction_boundary": 524.933533,
        "core_momentum": -0.08998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205897
      },
      {
        "date": "2026-07-03",
        "close": 496.399994,
        "direction_boundary": 532.378052,
        "core_momentum": -0.06758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207583
      },
      {
        "date": "2026-07-10",
        "close": 503.600006,
        "direction_boundary": 542.304077,
        "core_momentum": -0.07137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205715
      },
      {
        "date": "2026-07-17",
        "close": 515.599976,
        "direction_boundary": 547.457947,
        "core_momentum": -0.058193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20828
      },
      {
        "date": "2026-07-24",
        "close": 509.0,
        "direction_boundary": 547.648865,
        "core_momentum": -0.070572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201887
      },
      {
        "date": "2026-07-31",
        "close": 522.2,
        "direction_boundary": 538.104614,
        "core_momentum": -0.029557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204326
      },
      {
        "date": "2026-08-07",
        "close": 515.400024,
        "direction_boundary": 538.295471,
        "core_momentum": -0.042533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 316.213745,
        "volume": 1076272
      },
      {
        "date": "2023-08-25",
        "close": 316.391724,
        "volume": 1118890
      },
      {
        "date": "2023-09-01",
        "close": 317.815735,
        "volume": 1314383
      },
      {
        "date": "2023-09-08",
        "close": 323.066681,
        "volume": 1001247
      },
      {
        "date": "2023-09-15",
        "close": 333.568573,
        "volume": 2129070
      },
      {
        "date": "2023-09-22",
        "close": 334.547546,
        "volume": 1431854
      },
      {
        "date": "2023-09-29",
        "close": 328.495636,
        "volume": 1623121
      },
      {
        "date": "2023-10-06",
        "close": 334.191559,
        "volume": 1223577
      },
      {
        "date": "2023-10-13",
        "close": 336.327515,
        "volume": 1247879
      },
      {
        "date": "2023-10-20",
        "close": 328.762604,
        "volume": 1283534
      },
      {
        "date": "2023-10-27",
        "close": 334.191559,
        "volume": 1305401
      },
      {
        "date": "2023-11-03",
        "close": 333.746582,
        "volume": 1613280
      },
      {
        "date": "2023-11-10",
        "close": 330.542572,
        "volume": 1391525
      },
      {
        "date": "2023-11-17",
        "close": 336.327515,
        "volume": 1368045
      },
      {
        "date": "2023-11-24",
        "close": 346.829437,
        "volume": 956580
      },
      {
        "date": "2023-12-01",
        "close": 348.876404,
        "volume": 1316070
      },
      {
        "date": "2023-12-08",
        "close": 348.253387,
        "volume": 1289345
      },
      {
        "date": "2023-12-15",
        "close": 334.725555,
        "volume": 2472096
      },
      {
        "date": "2023-12-22",
        "close": 339.976501,
        "volume": 1177671
      },
      {
        "date": "2023-12-29",
        "close": 333.835571,
        "volume": 515896
      },
      {
        "date": "2024-01-05",
        "close": 342.290497,
        "volume": 985961
      },
      {
        "date": "2024-01-12",
        "close": 339.531525,
        "volume": 1163745
      },
      {
        "date": "2024-01-19",
        "close": 350.211395,
        "volume": 1546728
      },
      {
        "date": "2024-01-26",
        "close": 352.703369,
        "volume": 1326316
      },
      {
        "date": "2024-02-02",
        "close": 347.89743,
        "volume": 1232206
      },
      {
        "date": "2024-02-09",
        "close": 356.619354,
        "volume": 1115214
      },
      {
        "date": "2024-02-16",
        "close": 363.739288,
        "volume": 1210254
      },
      {
        "date": "2024-02-23",
        "close": 376.822113,
        "volume": 922939
      },
      {
        "date": "2024-03-01",
        "close": 378.068085,
        "volume": 1688256
      },
      {
        "date": "2024-03-08",
        "close": 391.061981,
        "volume": 1217415
      },
      {
        "date": "2024-03-15",
        "close": 396.757904,
        "volume": 1843672
      },
      {
        "date": "2024-03-22",
        "close": 388.481018,
        "volume": 1578073
      },
      {
        "date": "2024-03-29",
        "close": 402.542847,
        "volume": 1028433
      },
      {
        "date": "2024-04-05",
        "close": 377.712128,
        "volume": 1167610
      },
      {
        "date": "2024-04-12",
        "close": 369.880188,
        "volume": 1120803
      },
      {
        "date": "2024-04-19",
        "close": 369.346191,
        "volume": 1224688
      },
      {
        "date": "2024-04-26",
        "close": 381.534424,
        "volume": 1738543
      },
      {
        "date": "2024-05-03",
        "close": 371.477051,
        "volume": 951155
      },
      {
        "date": "2024-05-10",
        "close": 420.195343,
        "volume": 1692757
      },
      {
        "date": "2024-05-17",
        "close": 422.40979,
        "volume": 1539262
      },
      {
        "date": "2024-05-24",
        "close": 426.377411,
        "volume": 1090541
      },
      {
        "date": "2024-05-31",
        "close": 422.502075,
        "volume": 1480833
      },
      {
        "date": "2024-06-07",
        "close": 426.285126,
        "volume": 1131731
      },
      {
        "date": "2024-06-14",
        "close": 421.487122,
        "volume": 1224599
      },
      {
        "date": "2024-06-21",
        "close": 427.11557,
        "volume": 1425109
      },
      {
        "date": "2024-06-28",
        "close": 430.89859,
        "volume": 1023370
      },
      {
        "date": "2024-07-05",
        "close": 411.152954,
        "volume": 1665047
      },
      {
        "date": "2024-07-12",
        "close": 428.499603,
        "volume": 1193653
      },
      {
        "date": "2024-07-19",
        "close": 410.230255,
        "volume": 1042140
      },
      {
        "date": "2024-07-26",
        "close": 420.103058,
        "volume": 744271
      },
      {
        "date": "2024-08-02",
        "close": 402.571869,
        "volume": 1000114
      },
      {
        "date": "2024-08-09",
        "close": 401.187836,
        "volume": 1530589
      },
      {
        "date": "2024-08-16",
        "close": 425.639252,
        "volume": 833156
      },
      {
        "date": "2024-08-23",
        "close": 438.280151,
        "volume": 780104
      },
      {
        "date": "2024-08-30",
        "close": 451.474701,
        "volume": 1049772
      },
      {
        "date": "2024-09-06",
        "close": 440.402344,
        "volume": 1123158
      },
      {
        "date": "2024-09-13",
        "close": 448.153015,
        "volume": 1019398
      },
      {
        "date": "2024-09-20",
        "close": 449.813843,
        "volume": 1398615
      },
      {
        "date": "2024-09-27",
        "close": 456.73407,
        "volume": 1135899
      },
      {
        "date": "2024-10-04",
        "close": 442.801392,
        "volume": 1154421
      },
      {
        "date": "2024-10-11",
        "close": 461.347534,
        "volume": 1440842
      },
      {
        "date": "2024-10-18",
        "close": 466.145569,
        "volume": 1027337
      },
      {
        "date": "2024-10-25",
        "close": 433.205353,
        "volume": 1304581
      },
      {
        "date": "2024-11-01",
        "close": 434.773926,
        "volume": 996165
      },
      {
        "date": "2024-11-08",
        "close": 433.666687,
        "volume": 1253795
      },
      {
        "date": "2024-11-15",
        "close": 435.60437,
        "volume": 1324299
      },
      {
        "date": "2024-11-22",
        "close": 448.337524,
        "volume": 1145634
      },
      {
        "date": "2024-11-29",
        "close": 456.088165,
        "volume": 1581978
      },
      {
        "date": "2024-12-06",
        "close": 470.759064,
        "volume": 1158486
      },
      {
        "date": "2024-12-13",
        "close": 477.402435,
        "volume": 1356723
      },
      {
        "date": "2024-12-20",
        "close": 455.811401,
        "volume": 1627027
      },
      {
        "date": "2024-12-27",
        "close": 454.888672,
        "volume": 394726
      },
      {
        "date": "2025-01-03",
        "close": 455.534576,
        "volume": 537368
      },
      {
        "date": "2025-01-10",
        "close": 447.045746,
        "volume": 1179634
      },
      {
        "date": "2025-01-17",
        "close": 464.300171,
        "volume": 1276105
      },
      {
        "date": "2025-01-24",
        "close": 482.384979,
        "volume": 1282910
      },
      {
        "date": "2025-01-31",
        "close": 482.015961,
        "volume": 1134836
      },
      {
        "date": "2025-02-07",
        "close": 484.599457,
        "volume": 1123981
      },
      {
        "date": "2025-02-14",
        "close": 479.432343,
        "volume": 1217322
      },
      {
        "date": "2025-02-21",
        "close": 475.187988,
        "volume": 1305550
      },
      {
        "date": "2025-02-28",
        "close": 504.345123,
        "volume": 1734962
      },
      {
        "date": "2025-03-07",
        "close": 517.816467,
        "volume": 1559376
      },
      {
        "date": "2025-03-14",
        "close": 534.240479,
        "volume": 1427644
      },
      {
        "date": "2025-03-21",
        "close": 535.347656,
        "volume": 1452557
      },
      {
        "date": "2025-03-28",
        "close": 542.175659,
        "volume": 919523
      },
      {
        "date": "2025-04-04",
        "close": 515.78656,
        "volume": 1493990
      },
      {
        "date": "2025-04-11",
        "close": 515.048401,
        "volume": 2694877
      },
      {
        "date": "2025-04-18",
        "close": 553.617065,
        "volume": 970036
      },
      {
        "date": "2025-04-25",
        "close": 556.015991,
        "volume": 1467401
      },
      {
        "date": "2025-05-02",
        "close": 552.802734,
        "volume": 1734905
      },
      {
        "date": "2025-05-09",
        "close": 568.073547,
        "volume": 1169547
      },
      {
        "date": "2025-05-16",
        "close": 541.34967,
        "volume": 1974558
      },
      {
        "date": "2025-05-23",
        "close": 542.494995,
        "volume": 1355293
      },
      {
        "date": "2025-05-30",
        "close": 545.358276,
        "volume": 1718886
      },
      {
        "date": "2025-06-06",
        "close": 551.275635,
        "volume": 1120210
      },
      {
        "date": "2025-06-13",
        "close": 528.178589,
        "volume": 1361028
      },
      {
        "date": "2025-06-20",
        "close": 539.059021,
        "volume": 1410383
      },
      {
        "date": "2025-06-27",
        "close": 524.933533,
        "volume": 1049839
      },
      {
        "date": "2025-07-04",
        "close": 532.378052,
        "volume": 1063844
      },
      {
        "date": "2025-07-11",
        "close": 542.304077,
        "volume": 1023258
      },
      {
        "date": "2025-07-18",
        "close": 547.457947,
        "volume": 854289
      },
      {
        "date": "2025-07-25",
        "close": 547.648865,
        "volume": 944866
      },
      {
        "date": "2025-08-01",
        "close": 538.104614,
        "volume": 892917
      },
      {
        "date": "2025-08-08",
        "close": 538.295471,
        "volume": 1739642
      },
      {
        "date": "2025-08-15",
        "close": 531.232727,
        "volume": 1241497
      },
      {
        "date": "2025-08-22",
        "close": 529.705688,
        "volume": 743141
      },
      {
        "date": "2025-08-29",
        "close": 519.779602,
        "volume": 1060177
      },
      {
        "date": "2025-09-05",
        "close": 507.562988,
        "volume": 888766
      },
      {
        "date": "2025-09-12",
        "close": 507.944794,
        "volume": 1352277
      },
      {
        "date": "2025-09-19",
        "close": 497.446136,
        "volume": 1944819
      },
      {
        "date": "2025-09-26",
        "close": 515.389282,
        "volume": 1625900
      },
      {
        "date": "2025-10-03",
        "close": 526.842407,
        "volume": 1061211
      },
      {
        "date": "2025-10-10",
        "close": 539.249939,
        "volume": 1070340
      },
      {
        "date": "2025-10-17",
        "close": 517.489014,
        "volume": 1093289
      },
      {
        "date": "2025-10-24",
        "close": 524.742615,
        "volume": 881997
      },
      {
        "date": "2025-10-31",
        "close": 511.9534,
        "volume": 883604
      },
      {
        "date": "2025-11-07",
        "close": 508.708313,
        "volume": 1243877
      },
      {
        "date": "2025-11-14",
        "close": 521.879395,
        "volume": 1104523
      },
      {
        "date": "2025-11-21",
        "close": 508.135681,
        "volume": 1128968
      },
      {
        "date": "2025-11-28",
        "close": 519.20697,
        "volume": 1054137
      },
      {
        "date": "2025-12-05",
        "close": 507.372101,
        "volume": 989736
      },
      {
        "date": "2025-12-12",
        "close": 532.568909,
        "volume": 1226978
      },
      {
        "date": "2025-12-19",
        "close": 530.469177,
        "volume": 1475942
      },
      {
        "date": "2025-12-26",
        "close": 536.768433,
        "volume": 220935
      },
      {
        "date": "2026-01-02",
        "close": 515.771118,
        "volume": 533737
      },
      {
        "date": "2026-01-09",
        "close": 502.790863,
        "volume": 1304683
      },
      {
        "date": "2026-01-16",
        "close": 502.981781,
        "volume": 1552050
      },
      {
        "date": "2026-01-23",
        "close": 484.465942,
        "volume": 1716759
      },
      {
        "date": "2026-01-30",
        "close": 489.047211,
        "volume": 1705313
      },
      {
        "date": "2026-02-06",
        "close": 507.753906,
        "volume": 1218512
      },
      {
        "date": "2026-02-13",
        "close": 506.417694,
        "volume": 1446996
      },
      {
        "date": "2026-02-20",
        "close": 517.298157,
        "volume": 1126721
      },
      {
        "date": "2026-02-27",
        "close": 530.27832,
        "volume": 1427922
      },
      {
        "date": "2026-03-06",
        "close": 501.263824,
        "volume": 1874674
      },
      {
        "date": "2026-03-13",
        "close": 513.098633,
        "volume": 1150317
      },
      {
        "date": "2026-03-20",
        "close": 497.064331,
        "volume": 1850661
      },
      {
        "date": "2026-03-27",
        "close": 499.164063,
        "volume": 1212849
      },
      {
        "date": "2026-04-03",
        "close": 520.161438,
        "volume": 1196682
      },
      {
        "date": "2026-04-10",
        "close": 524.360901,
        "volume": 1090199
      },
      {
        "date": "2026-04-17",
        "close": 539.059021,
        "volume": 1143689
      },
      {
        "date": "2026-04-24",
        "close": 526.651489,
        "volume": 1330249
      },
      {
        "date": "2026-05-01",
        "close": 510.799988,
        "volume": 1745822
      },
      {
        "date": "2026-05-08",
        "close": 502.0,
        "volume": 1597537
      },
      {
        "date": "2026-05-15",
        "close": 473.0,
        "volume": 2948717
      },
      {
        "date": "2026-05-22",
        "close": 469.0,
        "volume": 2256647
      },
      {
        "date": "2026-05-29",
        "close": 452.299988,
        "volume": 2124755
      },
      {
        "date": "2026-06-05",
        "close": 448.100006,
        "volume": 306631
      },
      {
        "date": "2026-06-12",
        "close": 458.899994,
        "volume": 286842
      },
      {
        "date": "2026-06-19",
        "close": 471.0,
        "volume": 1224538
      },
      {
        "date": "2026-06-26",
        "close": 477.700012,
        "volume": 247688
      },
      {
        "date": "2026-07-03",
        "close": 496.399994,
        "volume": 209046
      },
      {
        "date": "2026-07-10",
        "close": 503.600006,
        "volume": 1067259
      },
      {
        "date": "2026-07-17",
        "close": 515.599976,
        "volume": 1033693
      },
      {
        "date": "2026-07-24",
        "close": 509.0,
        "volume": 1453864
      },
      {
        "date": "2026-07-31",
        "close": 522.2,
        "volume": 1315079
      },
      {
        "date": "2026-08-07",
        "close": 515.400024,
        "volume": 1778412
      }
    ],
    "sharemaestro_context": {
      "trend": 499.46889,
      "fair_value": 456.714072,
      "market_activity": 37.052214,
      "market_dynamics": 0.597945,
      "relative_strength": -6.212818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.002996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017233,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.08855,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.033833,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.001294,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.117657,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.115382,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.166671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.028006
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.078955
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.059751
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.014172
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.013152
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.014244
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.488879
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004189
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.008073
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.043889
      }
    ]
  }
}