{
  "ticker": {
    "uuid": "c7e2e766-6def-42ea-8e0a-c989dfbf35d7",
    "symbol": "LREN3",
    "name": "Lojas Renner S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.001635,
    "boundary_margin": -0.225704,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.352623,
    "volatility_stability": 1.1297,
    "risk_context": 0.2836,
    "current_regime": {
      "move": -0.074373,
      "interruption": 0.135055,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.471,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.736121,
        "direction_boundary": 20.74464,
        "core_momentum": -0.337847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469226
      },
      {
        "date": "2023-08-25",
        "close": 13.142682,
        "direction_boundary": 21.256943,
        "core_momentum": -0.381723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471027
      },
      {
        "date": "2023-09-01",
        "close": 13.26928,
        "direction_boundary": 20.415844,
        "core_momentum": -0.35005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462134
      },
      {
        "date": "2023-09-08",
        "close": 12.280217,
        "direction_boundary": 20.53054,
        "core_momentum": -0.401856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463586
      },
      {
        "date": "2023-09-15",
        "close": 12.327692,
        "direction_boundary": 20.171162,
        "core_momentum": -0.388846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460233
      },
      {
        "date": "2023-09-22",
        "close": 10.990477,
        "direction_boundary": 21.845716,
        "core_momentum": -0.496905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480998
      },
      {
        "date": "2023-09-29",
        "close": 10.749542,
        "direction_boundary": 21.429033,
        "core_momentum": -0.498366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480805
      },
      {
        "date": "2023-10-06",
        "close": 10.099756,
        "direction_boundary": 23.760456,
        "core_momentum": -0.574934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482698
      },
      {
        "date": "2023-10-13",
        "close": 10.179977,
        "direction_boundary": 21.959955,
        "core_momentum": -0.53643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479012
      },
      {
        "date": "2023-10-20",
        "close": 9.80294,
        "direction_boundary": 22.360065,
        "core_momentum": -0.561587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472497
      },
      {
        "date": "2023-10-27",
        "close": 9.79492,
        "direction_boundary": 22.221565,
        "core_momentum": -0.559216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467107
      },
      {
        "date": "2023-11-03",
        "close": 10.621189,
        "direction_boundary": 22.452398,
        "core_momentum": -0.526946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472745
      },
      {
        "date": "2023-11-10",
        "close": 10.396572,
        "direction_boundary": 18.866789,
        "core_momentum": -0.448949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473042
      },
      {
        "date": "2023-11-17",
        "close": 11.511636,
        "direction_boundary": 18.651342,
        "core_momentum": -0.382799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449285
      },
      {
        "date": "2023-11-24",
        "close": 11.6801,
        "direction_boundary": 18.443592,
        "core_momentum": -0.366712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446616
      },
      {
        "date": "2023-12-01",
        "close": 13.140115,
        "direction_boundary": 17.166313,
        "core_momentum": -0.234541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47959
      },
      {
        "date": "2023-12-08",
        "close": 13.196266,
        "direction_boundary": 15.958288,
        "core_momentum": -0.173078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468654
      },
      {
        "date": "2023-12-15",
        "close": 13.87814,
        "direction_boundary": 14.958007,
        "core_momentum": -0.072193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467243
      },
      {
        "date": "2023-12-22",
        "close": 14.350926,
        "direction_boundary": 16.986853,
        "core_momentum": -0.155175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449157
      },
      {
        "date": "2023-12-29",
        "close": 14.115931,
        "direction_boundary": 15.89994,
        "core_momentum": -0.112202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428979
      },
      {
        "date": "2024-01-05",
        "close": 13.483873,
        "direction_boundary": 15.053704,
        "core_momentum": -0.104282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431097
      },
      {
        "date": "2024-01-12",
        "close": 13.743181,
        "direction_boundary": 15.635975,
        "core_momentum": -0.121054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390182
      },
      {
        "date": "2024-01-19",
        "close": 13.548701,
        "direction_boundary": 15.954288,
        "core_momentum": -0.15078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388596
      },
      {
        "date": "2024-01-26",
        "close": 12.786991,
        "direction_boundary": 16.505507,
        "core_momentum": -0.225289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394712
      },
      {
        "date": "2024-02-02",
        "close": 12.754577,
        "direction_boundary": 15.72914,
        "core_momentum": -0.189112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386208
      },
      {
        "date": "2024-02-09",
        "close": 12.01718,
        "direction_boundary": 14.968302,
        "core_momentum": -0.197158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386557
      },
      {
        "date": "2024-02-16",
        "close": 11.668737,
        "direction_boundary": 15.23227,
        "core_momentum": -0.233946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379333
      },
      {
        "date": "2024-02-23",
        "close": 12.365622,
        "direction_boundary": 14.758686,
        "core_momentum": -0.162146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385335
      },
      {
        "date": "2024-03-01",
        "close": 13.475771,
        "direction_boundary": 13.780467,
        "core_momentum": -0.022111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404165
      },
      {
        "date": "2024-03-08",
        "close": 13.15164,
        "direction_boundary": 14.696574,
        "core_momentum": -0.105122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390116
      },
      {
        "date": "2024-03-15",
        "close": 12.479066,
        "direction_boundary": 14.028903,
        "core_momentum": -0.110475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39752
      },
      {
        "date": "2024-03-22",
        "close": 12.796749,
        "direction_boundary": 13.328506,
        "core_momentum": -0.039896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362146
      },
      {
        "date": "2024-03-29",
        "close": 13.893147,
        "direction_boundary": 12.999021,
        "core_momentum": 0.068784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374702
      },
      {
        "date": "2024-04-05",
        "close": 13.860418,
        "direction_boundary": 12.32436,
        "core_momentum": 0.124636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360544
      },
      {
        "date": "2024-04-12",
        "close": 13.140397,
        "direction_boundary": 12.787209,
        "core_momentum": 0.02762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371824
      },
      {
        "date": "2024-04-19",
        "close": 12.804931,
        "direction_boundary": 11.90858,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36914
      },
      {
        "date": "2024-04-26",
        "close": 12.854024,
        "direction_boundary": 12.426343,
        "core_momentum": 0.034417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368917
      },
      {
        "date": "2024-05-03",
        "close": 13.418585,
        "direction_boundary": 13.257903,
        "core_momentum": 0.01212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357988
      },
      {
        "date": "2024-05-10",
        "close": 12.354918,
        "direction_boundary": 13.195144,
        "core_momentum": -0.063677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377884
      },
      {
        "date": "2024-05-17",
        "close": 12.052181,
        "direction_boundary": 15.226977,
        "core_momentum": -0.208498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354113
      },
      {
        "date": "2024-05-24",
        "close": 10.906693,
        "direction_boundary": 15.721207,
        "core_momentum": -0.306243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380424
      },
      {
        "date": "2024-05-31",
        "close": 10.734867,
        "direction_boundary": 16.058535,
        "core_momentum": -0.331516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338671
      },
      {
        "date": "2024-06-07",
        "close": 10.775779,
        "direction_boundary": 17.125448,
        "core_momentum": -0.370774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338639
      },
      {
        "date": "2024-06-14",
        "close": 10.46486,
        "direction_boundary": 15.948707,
        "core_momentum": -0.343843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329154
      },
      {
        "date": "2024-06-21",
        "close": 10.252129,
        "direction_boundary": 17.502005,
        "core_momentum": -0.414231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323064
      },
      {
        "date": "2024-06-28",
        "close": 10.338546,
        "direction_boundary": 15.825023,
        "core_momentum": -0.346696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324356
      },
      {
        "date": "2024-07-05",
        "close": 11.05926,
        "direction_boundary": 16.157347,
        "core_momentum": -0.315527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338423
      },
      {
        "date": "2024-07-12",
        "close": 11.224942,
        "direction_boundary": 14.108007,
        "core_momentum": -0.204357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337814
      },
      {
        "date": "2024-07-19",
        "close": 10.810739,
        "direction_boundary": 14.479893,
        "core_momentum": -0.253396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34025
      },
      {
        "date": "2024-07-26",
        "close": 11.042693,
        "direction_boundary": 14.74892,
        "core_momentum": -0.251288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335024
      },
      {
        "date": "2024-08-02",
        "close": 11.39891,
        "direction_boundary": 15.524345,
        "core_momentum": -0.26574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339009
      },
      {
        "date": "2024-08-09",
        "close": 12.79892,
        "direction_boundary": 14.64606,
        "core_momentum": -0.126119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367885
      },
      {
        "date": "2024-08-16",
        "close": 13.362239,
        "direction_boundary": 13.736121,
        "core_momentum": -0.027219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369068
      },
      {
        "date": "2024-08-23",
        "close": 14.704261,
        "direction_boundary": 13.142682,
        "core_momentum": 0.118817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383282
      },
      {
        "date": "2024-08-30",
        "close": 14.331477,
        "direction_boundary": 13.26928,
        "core_momentum": 0.080049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368045
      },
      {
        "date": "2024-09-06",
        "close": 14.679409,
        "direction_boundary": 12.280217,
        "core_momentum": 0.19537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367131
      },
      {
        "date": "2024-09-13",
        "close": 15.690068,
        "direction_boundary": 12.327692,
        "core_momentum": 0.27275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367473
      },
      {
        "date": "2024-09-20",
        "close": 14.944501,
        "direction_boundary": 10.990477,
        "core_momentum": 0.359768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375092
      },
      {
        "date": "2024-09-27",
        "close": 14.905335,
        "direction_boundary": 10.749542,
        "core_momentum": 0.386602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358698
      },
      {
        "date": "2024-10-04",
        "close": 15.13941,
        "direction_boundary": 10.099756,
        "core_momentum": 0.498988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359054
      },
      {
        "date": "2024-10-11",
        "close": 15.640991,
        "direction_boundary": 10.179977,
        "core_momentum": 0.536447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351593
      },
      {
        "date": "2024-10-18",
        "close": 15.381841,
        "direction_boundary": 9.80294,
        "core_momentum": 0.569105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350124
      },
      {
        "date": "2024-10-25",
        "close": 15.440356,
        "direction_boundary": 9.79492,
        "core_momentum": 0.576364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350124
      },
      {
        "date": "2024-11-01",
        "close": 15.13941,
        "direction_boundary": 10.621189,
        "core_momentum": 0.425397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34804
      },
      {
        "date": "2024-11-08",
        "close": 14.186403,
        "direction_boundary": 10.396572,
        "core_momentum": 0.364527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339993
      },
      {
        "date": "2024-11-15",
        "close": 13.785138,
        "direction_boundary": 11.511636,
        "core_momentum": 0.197496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340724
      },
      {
        "date": "2024-11-22",
        "close": 13.500908,
        "direction_boundary": 11.6801,
        "core_momentum": 0.15589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308057
      },
      {
        "date": "2024-11-29",
        "close": 12.589702,
        "direction_boundary": 13.140115,
        "core_momentum": -0.041888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325129
      },
      {
        "date": "2024-12-06",
        "close": 13.066204,
        "direction_boundary": 13.196266,
        "core_momentum": -0.009856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327928
      },
      {
        "date": "2024-12-13",
        "close": 12.561279,
        "direction_boundary": 13.87814,
        "core_momentum": -0.094887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330487
      },
      {
        "date": "2024-12-20",
        "close": 12.349778,
        "direction_boundary": 14.350926,
        "core_momentum": -0.139444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32993
      },
      {
        "date": "2024-12-27",
        "close": 11.391607,
        "direction_boundary": 14.115931,
        "core_momentum": -0.192996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351709
      },
      {
        "date": "2025-01-03",
        "close": 11.326351,
        "direction_boundary": 13.483873,
        "core_momentum": -0.160008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339651
      },
      {
        "date": "2025-01-10",
        "close": 11.969576,
        "direction_boundary": 13.743181,
        "core_momentum": -0.129053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34749
      },
      {
        "date": "2025-01-17",
        "close": 11.494148,
        "direction_boundary": 13.548701,
        "core_momentum": -0.151642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348189
      },
      {
        "date": "2025-01-24",
        "close": 12.277205,
        "direction_boundary": 12.786991,
        "core_momentum": -0.039868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358394
      },
      {
        "date": "2025-01-31",
        "close": 12.724666,
        "direction_boundary": 12.754577,
        "core_momentum": -0.002345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359063
      },
      {
        "date": "2025-02-07",
        "close": 11.960254,
        "direction_boundary": 12.01718,
        "core_momentum": -0.004737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332177
      },
      {
        "date": "2025-02-14",
        "close": 12.724666,
        "direction_boundary": 11.668737,
        "core_momentum": 0.090492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338344
      },
      {
        "date": "2025-02-21",
        "close": 10.990755,
        "direction_boundary": 12.365622,
        "core_momentum": -0.111185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364337
      },
      {
        "date": "2025-02-28",
        "close": 10.561938,
        "direction_boundary": 13.475771,
        "core_momentum": -0.216228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365982
      },
      {
        "date": "2025-03-07",
        "close": 11.111943,
        "direction_boundary": 13.15164,
        "core_momentum": -0.155091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373026
      },
      {
        "date": "2025-03-14",
        "close": 11.214485,
        "direction_boundary": 12.479066,
        "core_momentum": -0.101336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357405
      },
      {
        "date": "2025-03-21",
        "close": 11.578048,
        "direction_boundary": 12.796749,
        "core_momentum": -0.095235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358745
      },
      {
        "date": "2025-03-28",
        "close": 11.865888,
        "direction_boundary": 13.893147,
        "core_momentum": -0.145918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361802
      },
      {
        "date": "2025-04-04",
        "close": 11.969975,
        "direction_boundary": 13.860418,
        "core_momentum": -0.136391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361004
      },
      {
        "date": "2025-04-11",
        "close": 12.111912,
        "direction_boundary": 13.140397,
        "core_momentum": -0.078269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35734
      },
      {
        "date": "2025-04-18",
        "close": 12.111912,
        "direction_boundary": 12.804931,
        "core_momentum": -0.054121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357449
      },
      {
        "date": "2025-04-25",
        "close": 13.096004,
        "direction_boundary": 12.854024,
        "core_momentum": 0.018825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377165
      },
      {
        "date": "2025-05-02",
        "close": 14.080097,
        "direction_boundary": 13.418585,
        "core_momentum": 0.049298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391994
      },
      {
        "date": "2025-05-09",
        "close": 15.329139,
        "direction_boundary": 12.354918,
        "core_momentum": 0.240732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399494
      },
      {
        "date": "2025-05-16",
        "close": 16.587641,
        "direction_boundary": 12.052181,
        "core_momentum": 0.376319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410155
      },
      {
        "date": "2025-05-23",
        "close": 16.653879,
        "direction_boundary": 10.906693,
        "core_momentum": 0.526941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408212
      },
      {
        "date": "2025-05-30",
        "close": 17.183773,
        "direction_boundary": 10.734867,
        "core_momentum": 0.600744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393418
      },
      {
        "date": "2025-06-06",
        "close": 16.616028,
        "direction_boundary": 10.775779,
        "core_momentum": 0.541979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39658
      },
      {
        "date": "2025-06-13",
        "close": 17.373024,
        "direction_boundary": 10.46486,
        "core_momentum": 0.66013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393055
      },
      {
        "date": "2025-06-20",
        "close": 17.562271,
        "direction_boundary": 10.252129,
        "core_momentum": 0.713036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390772
      },
      {
        "date": "2025-06-27",
        "close": 18.508514,
        "direction_boundary": 10.338546,
        "core_momentum": 0.790243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369571
      },
      {
        "date": "2025-07-04",
        "close": 18.498003,
        "direction_boundary": 11.05926,
        "core_momentum": 0.672626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368957
      },
      {
        "date": "2025-07-11",
        "close": 17.885868,
        "direction_boundary": 11.224942,
        "core_momentum": 0.593404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372011
      },
      {
        "date": "2025-07-18",
        "close": 16.958097,
        "direction_boundary": 10.810739,
        "core_momentum": 0.568634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376239
      },
      {
        "date": "2025-07-25",
        "close": 15.992069,
        "direction_boundary": 11.042693,
        "core_momentum": 0.448204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382109
      },
      {
        "date": "2025-08-01",
        "close": 15.772081,
        "direction_boundary": 11.39891,
        "core_momentum": 0.383648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381652
      },
      {
        "date": "2025-08-08",
        "close": 16.001635,
        "direction_boundary": 12.79892,
        "core_momentum": 0.250233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368003
      },
      {
        "date": "2025-08-15",
        "close": 15.427755,
        "direction_boundary": 13.362239,
        "core_momentum": 0.154579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366172
      },
      {
        "date": "2025-08-22",
        "close": 15.217335,
        "direction_boundary": 14.704261,
        "core_momentum": 0.034893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293687
      },
      {
        "date": "2025-08-29",
        "close": 15.552096,
        "direction_boundary": 14.331477,
        "core_momentum": 0.08517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284004
      },
      {
        "date": "2025-09-05",
        "close": 15.638179,
        "direction_boundary": 14.679409,
        "core_momentum": 0.065314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279466
      },
      {
        "date": "2025-09-12",
        "close": 15.159947,
        "direction_boundary": 15.690068,
        "core_momentum": -0.033787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286099
      },
      {
        "date": "2025-09-19",
        "close": 16.183361,
        "direction_boundary": 14.944501,
        "core_momentum": 0.082897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294476
      },
      {
        "date": "2025-09-26",
        "close": 15.343015,
        "direction_boundary": 14.905335,
        "core_momentum": 0.029364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307803
      },
      {
        "date": "2025-10-03",
        "close": 14.256784,
        "direction_boundary": 15.13941,
        "core_momentum": -0.0583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328789
      },
      {
        "date": "2025-10-10",
        "close": 13.558493,
        "direction_boundary": 15.640991,
        "core_momentum": -0.133144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337995
      },
      {
        "date": "2025-10-17",
        "close": 13.810654,
        "direction_boundary": 15.381841,
        "core_momentum": -0.102146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338487
      },
      {
        "date": "2025-10-24",
        "close": 14.353769,
        "direction_boundary": 15.440356,
        "core_momentum": -0.070373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325611
      },
      {
        "date": "2025-10-31",
        "close": 14.392564,
        "direction_boundary": 15.13941,
        "core_momentum": -0.049331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310077
      },
      {
        "date": "2025-11-07",
        "close": 13.529398,
        "direction_boundary": 14.186403,
        "core_momentum": -0.046312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296963
      },
      {
        "date": "2025-11-14",
        "close": 14.702915,
        "direction_boundary": 13.785138,
        "core_momentum": 0.066577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299425
      },
      {
        "date": "2025-11-21",
        "close": 14.732011,
        "direction_boundary": 13.500908,
        "core_momentum": 0.091187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299322
      },
      {
        "date": "2025-11-28",
        "close": 15.275126,
        "direction_boundary": 12.589702,
        "core_momentum": 0.213303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300571
      },
      {
        "date": "2025-12-05",
        "close": 13.461508,
        "direction_boundary": 13.066204,
        "core_momentum": 0.030254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343062
      },
      {
        "date": "2025-12-12",
        "close": 13.998322,
        "direction_boundary": 12.561279,
        "core_momentum": 0.114403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34147
      },
      {
        "date": "2025-12-19",
        "close": 13.357554,
        "direction_boundary": 12.349778,
        "core_momentum": 0.081603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344361
      },
      {
        "date": "2025-12-26",
        "close": 13.456134,
        "direction_boundary": 11.391607,
        "core_momentum": 0.181232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333359
      },
      {
        "date": "2026-01-02",
        "close": 13.189969,
        "direction_boundary": 11.326351,
        "core_momentum": 0.164538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333084
      },
      {
        "date": "2026-01-09",
        "close": 13.111105,
        "direction_boundary": 11.969576,
        "core_momentum": 0.095369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331862
      },
      {
        "date": "2026-01-16",
        "close": 13.140678,
        "direction_boundary": 11.494148,
        "core_momentum": 0.143249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32693
      },
      {
        "date": "2026-01-23",
        "close": 14.639091,
        "direction_boundary": 12.277205,
        "core_momentum": 0.19238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357387
      },
      {
        "date": "2026-01-30",
        "close": 14.717955,
        "direction_boundary": 12.724666,
        "core_momentum": 0.156648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357257
      },
      {
        "date": "2026-02-06",
        "close": 15.279859,
        "direction_boundary": 11.960254,
        "core_momentum": 0.277553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36087
      },
      {
        "date": "2026-02-13",
        "close": 15.131989,
        "direction_boundary": 12.724666,
        "core_momentum": 0.189186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357608
      },
      {
        "date": "2026-02-20",
        "close": 15.378439,
        "direction_boundary": 10.990755,
        "core_momentum": 0.399216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357839
      },
      {
        "date": "2026-02-27",
        "close": 15.358723,
        "direction_boundary": 10.561938,
        "core_momentum": 0.454158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356513
      },
      {
        "date": "2026-03-06",
        "close": 14.560227,
        "direction_boundary": 11.111943,
        "core_momentum": 0.310322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363814
      },
      {
        "date": "2026-03-13",
        "close": 14.846108,
        "direction_boundary": 11.214485,
        "core_momentum": 0.323833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362693
      },
      {
        "date": "2026-03-20",
        "close": 14.629232,
        "direction_boundary": 11.578048,
        "core_momentum": 0.263532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350277
      },
      {
        "date": "2026-03-27",
        "close": 14.89,
        "direction_boundary": 11.865888,
        "core_momentum": 0.254858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344015
      },
      {
        "date": "2026-04-03",
        "close": 14.84,
        "direction_boundary": 11.969975,
        "core_momentum": 0.239769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32792
      },
      {
        "date": "2026-04-10",
        "close": 15.72,
        "direction_boundary": 12.111912,
        "core_momentum": 0.297896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327971
      },
      {
        "date": "2026-04-17",
        "close": 15.43,
        "direction_boundary": 12.111912,
        "core_momentum": 0.273952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329116
      },
      {
        "date": "2026-04-24",
        "close": 14.054801,
        "direction_boundary": 13.096004,
        "core_momentum": 0.073213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351684
      },
      {
        "date": "2026-05-01",
        "close": 13.385526,
        "direction_boundary": 14.080097,
        "core_momentum": -0.04933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357851
      },
      {
        "date": "2026-05-08",
        "close": 14.123698,
        "direction_boundary": 15.329139,
        "core_momentum": -0.078637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355574
      },
      {
        "date": "2026-05-15",
        "close": 13.336314,
        "direction_boundary": 16.587641,
        "core_momentum": -0.196009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344363
      },
      {
        "date": "2026-05-22",
        "close": 14.832343,
        "direction_boundary": 16.653879,
        "core_momentum": -0.109376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376715
      },
      {
        "date": "2026-05-29",
        "close": 14.665024,
        "direction_boundary": 17.183773,
        "core_momentum": -0.146577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373398
      },
      {
        "date": "2026-06-05",
        "close": 14.655182,
        "direction_boundary": 16.616028,
        "core_momentum": -0.118009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327185
      },
      {
        "date": "2026-06-12",
        "close": 15.137454,
        "direction_boundary": 17.373024,
        "core_momentum": -0.128681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325842
      },
      {
        "date": "2026-06-19",
        "close": 14.064644,
        "direction_boundary": 17.562271,
        "core_momentum": -0.199156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335939
      },
      {
        "date": "2026-06-26",
        "close": 14.97,
        "direction_boundary": 18.508514,
        "core_momentum": -0.191183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346209
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "direction_boundary": 18.498003,
        "core_momentum": -0.199914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345221
      },
      {
        "date": "2026-07-10",
        "close": 14.62,
        "direction_boundary": 17.885868,
        "core_momentum": -0.182595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345706
      },
      {
        "date": "2026-07-17",
        "close": 13.42,
        "direction_boundary": 16.958097,
        "core_momentum": -0.208638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367493
      },
      {
        "date": "2026-07-24",
        "close": 13.27,
        "direction_boundary": 15.992069,
        "core_momentum": -0.170214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33358
      },
      {
        "date": "2026-07-31",
        "close": 13.6,
        "direction_boundary": 15.772081,
        "core_momentum": -0.137717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335687
      },
      {
        "date": "2026-08-07",
        "close": 12.39,
        "direction_boundary": 16.001635,
        "core_momentum": -0.225704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.736121,
        "volume": 122578940
      },
      {
        "date": "2023-08-25",
        "close": 13.142682,
        "volume": 98870420
      },
      {
        "date": "2023-09-01",
        "close": 13.26928,
        "volume": 98405560
      },
      {
        "date": "2023-09-08",
        "close": 12.280217,
        "volume": 76856010
      },
      {
        "date": "2023-09-15",
        "close": 12.327692,
        "volume": 81799630
      },
      {
        "date": "2023-09-22",
        "close": 10.990477,
        "volume": 152181370
      },
      {
        "date": "2023-09-29",
        "close": 10.749542,
        "volume": 208572870
      },
      {
        "date": "2023-10-06",
        "close": 10.099756,
        "volume": 112874740
      },
      {
        "date": "2023-10-13",
        "close": 10.179977,
        "volume": 97019010
      },
      {
        "date": "2023-10-20",
        "close": 9.80294,
        "volume": 108784720
      },
      {
        "date": "2023-10-27",
        "close": 9.79492,
        "volume": 93805690
      },
      {
        "date": "2023-11-03",
        "close": 10.621189,
        "volume": 79358510
      },
      {
        "date": "2023-11-10",
        "close": 10.396572,
        "volume": 150730800
      },
      {
        "date": "2023-11-17",
        "close": 11.511636,
        "volume": 107032200
      },
      {
        "date": "2023-11-24",
        "close": 11.6801,
        "volume": 111128710
      },
      {
        "date": "2023-12-01",
        "close": 13.140115,
        "volume": 168386570
      },
      {
        "date": "2023-12-08",
        "close": 13.196266,
        "volume": 102980240
      },
      {
        "date": "2023-12-15",
        "close": 13.87814,
        "volume": 122533180
      },
      {
        "date": "2023-12-22",
        "close": 14.350926,
        "volume": 74412470
      },
      {
        "date": "2023-12-29",
        "close": 14.115931,
        "volume": 35354990
      },
      {
        "date": "2024-01-05",
        "close": 13.483873,
        "volume": 65911890
      },
      {
        "date": "2024-01-12",
        "close": 13.743181,
        "volume": 80276900
      },
      {
        "date": "2024-01-19",
        "close": 13.548701,
        "volume": 82652020
      },
      {
        "date": "2024-01-26",
        "close": 12.786991,
        "volume": 118134940
      },
      {
        "date": "2024-02-02",
        "close": 12.754577,
        "volume": 56072390
      },
      {
        "date": "2024-02-09",
        "close": 12.01718,
        "volume": 79874850
      },
      {
        "date": "2024-02-16",
        "close": 11.668737,
        "volume": 34665400
      },
      {
        "date": "2024-02-23",
        "close": 12.365622,
        "volume": 59154370
      },
      {
        "date": "2024-03-01",
        "close": 13.475771,
        "volume": 70764320
      },
      {
        "date": "2024-03-08",
        "close": 13.15164,
        "volume": 76076990
      },
      {
        "date": "2024-03-15",
        "close": 12.479066,
        "volume": 94226220
      },
      {
        "date": "2024-03-22",
        "close": 12.796749,
        "volume": 98575070
      },
      {
        "date": "2024-03-29",
        "close": 13.893147,
        "volume": 57044350
      },
      {
        "date": "2024-04-05",
        "close": 13.860418,
        "volume": 83937260
      },
      {
        "date": "2024-04-12",
        "close": 13.140397,
        "volume": 54446260
      },
      {
        "date": "2024-04-19",
        "close": 12.804931,
        "volume": 86054980
      },
      {
        "date": "2024-04-26",
        "close": 12.854024,
        "volume": 60185400
      },
      {
        "date": "2024-05-03",
        "close": 13.418585,
        "volume": 57105180
      },
      {
        "date": "2024-05-10",
        "close": 12.354918,
        "volume": 128821110
      },
      {
        "date": "2024-05-17",
        "close": 12.052181,
        "volume": 88745360
      },
      {
        "date": "2024-05-24",
        "close": 10.906693,
        "volume": 174505320
      },
      {
        "date": "2024-05-31",
        "close": 10.734867,
        "volume": 90573340
      },
      {
        "date": "2024-06-07",
        "close": 10.775779,
        "volume": 87144530
      },
      {
        "date": "2024-06-14",
        "close": 10.46486,
        "volume": 65875590
      },
      {
        "date": "2024-06-21",
        "close": 10.252129,
        "volume": 74077630
      },
      {
        "date": "2024-06-28",
        "close": 10.338546,
        "volume": 92672800
      },
      {
        "date": "2024-07-05",
        "close": 11.05926,
        "volume": 86187530
      },
      {
        "date": "2024-07-12",
        "close": 11.224942,
        "volume": 76690240
      },
      {
        "date": "2024-07-19",
        "close": 10.810739,
        "volume": 56510410
      },
      {
        "date": "2024-07-26",
        "close": 11.042693,
        "volume": 81993560
      },
      {
        "date": "2024-08-02",
        "close": 11.39891,
        "volume": 101818970
      },
      {
        "date": "2024-08-09",
        "close": 12.79892,
        "volume": 127380660
      },
      {
        "date": "2024-08-16",
        "close": 13.362239,
        "volume": 130363750
      },
      {
        "date": "2024-08-23",
        "close": 14.704261,
        "volume": 128539620
      },
      {
        "date": "2024-08-30",
        "close": 14.331477,
        "volume": 304724420
      },
      {
        "date": "2024-09-06",
        "close": 14.679409,
        "volume": 84139770
      },
      {
        "date": "2024-09-13",
        "close": 15.690068,
        "volume": 83358220
      },
      {
        "date": "2024-09-20",
        "close": 14.944501,
        "volume": 110918830
      },
      {
        "date": "2024-09-27",
        "close": 14.905335,
        "volume": 89328580
      },
      {
        "date": "2024-10-04",
        "close": 15.13941,
        "volume": 74016250
      },
      {
        "date": "2024-10-11",
        "close": 15.640991,
        "volume": 82531790
      },
      {
        "date": "2024-10-18",
        "close": 15.381841,
        "volume": 79749890
      },
      {
        "date": "2024-10-25",
        "close": 15.440356,
        "volume": 79887500
      },
      {
        "date": "2024-11-01",
        "close": 15.13941,
        "volume": 44650760
      },
      {
        "date": "2024-11-08",
        "close": 14.186403,
        "volume": 114145130
      },
      {
        "date": "2024-11-15",
        "close": 13.785138,
        "volume": 64508950
      },
      {
        "date": "2024-11-22",
        "close": 13.500908,
        "volume": 71489000
      },
      {
        "date": "2024-11-29",
        "close": 12.589702,
        "volume": 105834080
      },
      {
        "date": "2024-12-06",
        "close": 13.066204,
        "volume": 103076270
      },
      {
        "date": "2024-12-13",
        "close": 12.561279,
        "volume": 91875330
      },
      {
        "date": "2024-12-20",
        "close": 12.349778,
        "volume": 84615900
      },
      {
        "date": "2024-12-27",
        "close": 11.391607,
        "volume": 46053900
      },
      {
        "date": "2025-01-03",
        "close": 11.326351,
        "volume": 32809200
      },
      {
        "date": "2025-01-10",
        "close": 11.969576,
        "volume": 84286800
      },
      {
        "date": "2025-01-17",
        "close": 11.494148,
        "volume": 83490300
      },
      {
        "date": "2025-01-24",
        "close": 12.277205,
        "volume": 72175300
      },
      {
        "date": "2025-01-31",
        "close": 12.724666,
        "volume": 72673600
      },
      {
        "date": "2025-02-07",
        "close": 11.960254,
        "volume": 71992700
      },
      {
        "date": "2025-02-14",
        "close": 12.724666,
        "volume": 63162400
      },
      {
        "date": "2025-02-21",
        "close": 10.990755,
        "volume": 153159700
      },
      {
        "date": "2025-02-28",
        "close": 10.561938,
        "volume": 184465100
      },
      {
        "date": "2025-03-07",
        "close": 11.111943,
        "volume": 78014200
      },
      {
        "date": "2025-03-14",
        "close": 11.214485,
        "volume": 96313200
      },
      {
        "date": "2025-03-21",
        "close": 11.578048,
        "volume": 87894900
      },
      {
        "date": "2025-03-28",
        "close": 11.865888,
        "volume": 81831400
      },
      {
        "date": "2025-04-04",
        "close": 11.969975,
        "volume": 88182600
      },
      {
        "date": "2025-04-11",
        "close": 12.111912,
        "volume": 108589500
      },
      {
        "date": "2025-04-18",
        "close": 12.111912,
        "volume": 53589700
      },
      {
        "date": "2025-04-25",
        "close": 13.096004,
        "volume": 57160600
      },
      {
        "date": "2025-05-02",
        "close": 14.080097,
        "volume": 64912100
      },
      {
        "date": "2025-05-09",
        "close": 15.329139,
        "volume": 137125700
      },
      {
        "date": "2025-05-16",
        "close": 16.587641,
        "volume": 89203600
      },
      {
        "date": "2025-05-23",
        "close": 16.653879,
        "volume": 76397400
      },
      {
        "date": "2025-05-30",
        "close": 17.183773,
        "volume": 43192400
      },
      {
        "date": "2025-06-06",
        "close": 16.616028,
        "volume": 70333200
      },
      {
        "date": "2025-06-13",
        "close": 17.373024,
        "volume": 55443400
      },
      {
        "date": "2025-06-20",
        "close": 17.562271,
        "volume": 40914800
      },
      {
        "date": "2025-06-27",
        "close": 18.508514,
        "volume": 52965100
      },
      {
        "date": "2025-07-04",
        "close": 18.498003,
        "volume": 56332000
      },
      {
        "date": "2025-07-11",
        "close": 17.885868,
        "volume": 64874400
      },
      {
        "date": "2025-07-18",
        "close": 16.958097,
        "volume": 97044600
      },
      {
        "date": "2025-07-25",
        "close": 15.992069,
        "volume": 65294300
      },
      {
        "date": "2025-08-01",
        "close": 15.772081,
        "volume": 61790400
      },
      {
        "date": "2025-08-08",
        "close": 16.001635,
        "volume": 103610400
      },
      {
        "date": "2025-08-15",
        "close": 15.427755,
        "volume": 80528000
      },
      {
        "date": "2025-08-22",
        "close": 15.217335,
        "volume": 58099900
      },
      {
        "date": "2025-08-29",
        "close": 15.552096,
        "volume": 66354300
      },
      {
        "date": "2025-09-05",
        "close": 15.638179,
        "volume": 39941200
      },
      {
        "date": "2025-09-12",
        "close": 15.159947,
        "volume": 64083800
      },
      {
        "date": "2025-09-19",
        "close": 16.183361,
        "volume": 89447300
      },
      {
        "date": "2025-09-26",
        "close": 15.343015,
        "volume": 97741800
      },
      {
        "date": "2025-10-03",
        "close": 14.256784,
        "volume": 54645400
      },
      {
        "date": "2025-10-10",
        "close": 13.558493,
        "volume": 83988100
      },
      {
        "date": "2025-10-17",
        "close": 13.810654,
        "volume": 76067700
      },
      {
        "date": "2025-10-24",
        "close": 14.353769,
        "volume": 90339300
      },
      {
        "date": "2025-10-31",
        "close": 14.392564,
        "volume": 56289800
      },
      {
        "date": "2025-11-07",
        "close": 13.529398,
        "volume": 121461500
      },
      {
        "date": "2025-11-14",
        "close": 14.702915,
        "volume": 116105800
      },
      {
        "date": "2025-11-21",
        "close": 14.732011,
        "volume": 52306100
      },
      {
        "date": "2025-11-28",
        "close": 15.275126,
        "volume": 62909800
      },
      {
        "date": "2025-12-05",
        "close": 13.461508,
        "volume": 119154200
      },
      {
        "date": "2025-12-12",
        "close": 13.998322,
        "volume": 136496100
      },
      {
        "date": "2025-12-19",
        "close": 13.357554,
        "volume": 121554800
      },
      {
        "date": "2025-12-26",
        "close": 13.456134,
        "volume": 37238500
      },
      {
        "date": "2026-01-02",
        "close": 13.189969,
        "volume": 39565400
      },
      {
        "date": "2026-01-09",
        "close": 13.111105,
        "volume": 91925800
      },
      {
        "date": "2026-01-16",
        "close": 13.140678,
        "volume": 56068100
      },
      {
        "date": "2026-01-23",
        "close": 14.639091,
        "volume": 70692100
      },
      {
        "date": "2026-01-30",
        "close": 14.717955,
        "volume": 90393900
      },
      {
        "date": "2026-02-06",
        "close": 15.279859,
        "volume": 52692500
      },
      {
        "date": "2026-02-13",
        "close": 15.131989,
        "volume": 68671500
      },
      {
        "date": "2026-02-20",
        "close": 15.378439,
        "volume": 34241200
      },
      {
        "date": "2026-02-27",
        "close": 15.358723,
        "volume": 77508400
      },
      {
        "date": "2026-03-06",
        "close": 14.560227,
        "volume": 65577100
      },
      {
        "date": "2026-03-13",
        "close": 14.846108,
        "volume": 89778100
      },
      {
        "date": "2026-03-20",
        "close": 14.629232,
        "volume": 74751400
      },
      {
        "date": "2026-03-27",
        "close": 14.89,
        "volume": 112059200
      },
      {
        "date": "2026-04-03",
        "close": 14.84,
        "volume": 65890900
      },
      {
        "date": "2026-04-10",
        "close": 15.72,
        "volume": 96270400
      },
      {
        "date": "2026-04-17",
        "close": 15.43,
        "volume": 82701500
      },
      {
        "date": "2026-04-24",
        "close": 14.054801,
        "volume": 46901900
      },
      {
        "date": "2026-05-01",
        "close": 13.385526,
        "volume": 55451900
      },
      {
        "date": "2026-05-08",
        "close": 14.123698,
        "volume": 108646800
      },
      {
        "date": "2026-05-15",
        "close": 13.336314,
        "volume": 114749300
      },
      {
        "date": "2026-05-22",
        "close": 14.832343,
        "volume": 73632100
      },
      {
        "date": "2026-05-29",
        "close": 14.665024,
        "volume": 43086700
      },
      {
        "date": "2026-06-05",
        "close": 14.655182,
        "volume": 15180300
      },
      {
        "date": "2026-06-12",
        "close": 15.137454,
        "volume": 10416400
      },
      {
        "date": "2026-06-19",
        "close": 14.064644,
        "volume": 9889600
      },
      {
        "date": "2026-06-26",
        "close": 14.97,
        "volume": 18120000
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "volume": 11005600
      },
      {
        "date": "2026-07-10",
        "close": 14.62,
        "volume": 62707700
      },
      {
        "date": "2026-07-17",
        "close": 13.42,
        "volume": 55430200
      },
      {
        "date": "2026-07-24",
        "close": 13.27,
        "volume": 39222000
      },
      {
        "date": "2026-07-31",
        "close": 13.6,
        "volume": 62172400
      },
      {
        "date": "2026-08-07",
        "close": 12.39,
        "volume": 149582300
      }
    ],
    "sharemaestro_context": {
      "trend": 14.46291,
      "fair_value": 13.565391,
      "market_activity": -18.50953,
      "market_dynamics": -0.759062,
      "relative_strength": -17.799359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.002048,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.9655,
        "conditional_difference": 0.02287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.016023,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.063617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.08841,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.157162,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.192907,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.04699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.034158
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.081532
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.081837
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.049997
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.102009
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.194118
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.051927
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.05102
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.044081
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.074373
      }
    ]
  }
}