{
  "ticker": {
    "uuid": "c7e40d6e-c41d-4036-bde0-4c7a2c94cc72",
    "symbol": "NSI",
    "name": "NSI N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.971848,
    "boundary_margin": -0.194158,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.169999,
    "volatility_stability": 0.9215,
    "risk_context": 0.5882,
    "current_regime": {
      "move": -0.042736,
      "interruption": 0.082269,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.148525,
        "direction_boundary": 24.054043,
        "core_momentum": -0.37023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238307
      },
      {
        "date": "2023-08-25",
        "close": 15.164886,
        "direction_boundary": 22.969179,
        "core_momentum": -0.339772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234297
      },
      {
        "date": "2023-09-01",
        "close": 15.295759,
        "direction_boundary": 22.033953,
        "core_momentum": -0.30581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23443
      },
      {
        "date": "2023-09-08",
        "close": 15.246681,
        "direction_boundary": 21.996544,
        "core_momentum": -0.30686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221187
      },
      {
        "date": "2023-09-15",
        "close": 15.295759,
        "direction_boundary": 21.622452,
        "core_momentum": -0.292598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216553
      },
      {
        "date": "2023-09-22",
        "close": 15.066731,
        "direction_boundary": 18.068588,
        "core_momentum": -0.166137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213352
      },
      {
        "date": "2023-09-29",
        "close": 14.674113,
        "direction_boundary": 18.180817,
        "core_momentum": -0.192879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186839
      },
      {
        "date": "2023-10-06",
        "close": 14.068826,
        "direction_boundary": 17.208179,
        "core_momentum": -0.182434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190481
      },
      {
        "date": "2023-10-13",
        "close": 13.758003,
        "direction_boundary": 17.507452,
        "core_momentum": -0.214163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179222
      },
      {
        "date": "2023-10-20",
        "close": 13.954312,
        "direction_boundary": 17.993769,
        "core_momentum": -0.224492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165648
      },
      {
        "date": "2023-10-27",
        "close": 13.987031,
        "direction_boundary": 18.442678,
        "core_momentum": -0.241594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156875
      },
      {
        "date": "2023-11-03",
        "close": 14.755909,
        "direction_boundary": 18.966408,
        "core_momentum": -0.221998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177356
      },
      {
        "date": "2023-11-10",
        "close": 14.265136,
        "direction_boundary": 19.340498,
        "core_momentum": -0.262421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17942
      },
      {
        "date": "2023-11-17",
        "close": 14.232417,
        "direction_boundary": 18.779362,
        "core_momentum": -0.242125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177366
      },
      {
        "date": "2023-11-24",
        "close": 14.396008,
        "direction_boundary": 18.517496,
        "core_momentum": -0.222573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178806
      },
      {
        "date": "2023-12-01",
        "close": 14.641394,
        "direction_boundary": 17.956364,
        "core_momentum": -0.184613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170866
      },
      {
        "date": "2023-12-08",
        "close": 14.625034,
        "direction_boundary": 17.806723,
        "core_momentum": -0.178679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164029
      },
      {
        "date": "2023-12-15",
        "close": 15.164886,
        "direction_boundary": 16.684452,
        "core_momentum": -0.091077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170697
      },
      {
        "date": "2023-12-22",
        "close": 15.393913,
        "direction_boundary": 17.282997,
        "core_momentum": -0.109303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166434
      },
      {
        "date": "2023-12-29",
        "close": 15.344838,
        "direction_boundary": 17.395224,
        "core_momentum": -0.117871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147581
      },
      {
        "date": "2024-01-05",
        "close": 15.688375,
        "direction_boundary": 17.357817,
        "core_momentum": -0.096178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150995
      },
      {
        "date": "2024-01-12",
        "close": 15.81925,
        "direction_boundary": 18.554909,
        "core_momentum": -0.147436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150054
      },
      {
        "date": "2024-01-19",
        "close": 15.066731,
        "direction_boundary": 18.33045,
        "core_momentum": -0.178049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163922
      },
      {
        "date": "2024-01-26",
        "close": 16.244587,
        "direction_boundary": 18.143406,
        "core_momentum": -0.104656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192331
      },
      {
        "date": "2024-02-02",
        "close": 16.064636,
        "direction_boundary": 18.442678,
        "core_momentum": -0.128942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193126
      },
      {
        "date": "2024-02-09",
        "close": 15.78653,
        "direction_boundary": 18.218225,
        "core_momentum": -0.133476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194681
      },
      {
        "date": "2024-02-16",
        "close": 16.064636,
        "direction_boundary": 18.143406,
        "core_momentum": -0.114574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193294
      },
      {
        "date": "2024-02-23",
        "close": 16.113714,
        "direction_boundary": 17.470043,
        "core_momentum": -0.077637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193289
      },
      {
        "date": "2024-03-01",
        "close": 15.263041,
        "direction_boundary": 17.170771,
        "core_momentum": -0.111103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208277
      },
      {
        "date": "2024-03-08",
        "close": 15.590219,
        "direction_boundary": 16.198133,
        "core_momentum": -0.03753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210287
      },
      {
        "date": "2024-03-15",
        "close": 15.835609,
        "direction_boundary": 16.684452,
        "core_momentum": -0.050876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211266
      },
      {
        "date": "2024-03-22",
        "close": 15.524784,
        "direction_boundary": 16.160727,
        "core_momentum": -0.039351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212103
      },
      {
        "date": "2024-03-29",
        "close": 15.541142,
        "direction_boundary": 17.357817,
        "core_momentum": -0.10466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208353
      },
      {
        "date": "2024-04-05",
        "close": 15.050371,
        "direction_boundary": 17.61968,
        "core_momentum": -0.14582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204512
      },
      {
        "date": "2024-04-12",
        "close": 14.919497,
        "direction_boundary": 18.293041,
        "core_momentum": -0.184417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202049
      },
      {
        "date": "2024-04-19",
        "close": 14.412366,
        "direction_boundary": 17.170771,
        "core_momentum": -0.160645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207941
      },
      {
        "date": "2024-04-26",
        "close": 15.023015,
        "direction_boundary": 16.401772,
        "core_momentum": -0.084061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215313
      },
      {
        "date": "2024-05-03",
        "close": 15.364835,
        "direction_boundary": 16.362438,
        "core_momentum": -0.060969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204724
      },
      {
        "date": "2024-05-10",
        "close": 17.176485,
        "direction_boundary": 15.929779,
        "core_momentum": 0.078263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248883
      },
      {
        "date": "2024-05-17",
        "close": 16.78339,
        "direction_boundary": 16.165773,
        "core_momentum": 0.038205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252124
      },
      {
        "date": "2024-05-24",
        "close": 16.715025,
        "direction_boundary": 16.087111,
        "core_momentum": 0.039032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252415
      },
      {
        "date": "2024-05-31",
        "close": 16.732117,
        "direction_boundary": 16.716434,
        "core_momentum": 0.000938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251972
      },
      {
        "date": "2024-06-07",
        "close": 16.7663,
        "direction_boundary": 16.087111,
        "core_momentum": 0.042219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251853
      },
      {
        "date": "2024-06-14",
        "close": 16.800482,
        "direction_boundary": 15.733113,
        "core_momentum": 0.067842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24787
      },
      {
        "date": "2024-06-21",
        "close": 16.509933,
        "direction_boundary": 15.245388,
        "core_momentum": 0.082946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249056
      },
      {
        "date": "2024-06-28",
        "close": 16.424477,
        "direction_boundary": 16.087111,
        "core_momentum": 0.020971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249166
      },
      {
        "date": "2024-07-05",
        "close": 16.646662,
        "direction_boundary": 15.969111,
        "core_momentum": 0.042429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248092
      },
      {
        "date": "2024-07-12",
        "close": 16.817574,
        "direction_boundary": 15.733113,
        "core_momentum": 0.068929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248199
      },
      {
        "date": "2024-07-19",
        "close": 17.127182,
        "direction_boundary": 15.884687,
        "core_momentum": 0.07822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237785
      },
      {
        "date": "2024-07-26",
        "close": 17.16268,
        "direction_boundary": 15.492068,
        "core_momentum": 0.107837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215058
      },
      {
        "date": "2024-08-02",
        "close": 17.535397,
        "direction_boundary": 15.557502,
        "core_momentum": 0.127134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215794
      },
      {
        "date": "2024-08-09",
        "close": 17.881489,
        "direction_boundary": 15.475709,
        "core_momentum": 0.155455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214749
      },
      {
        "date": "2024-08-16",
        "close": 17.712877,
        "direction_boundary": 15.148525,
        "core_momentum": 0.169281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214819
      },
      {
        "date": "2024-08-23",
        "close": 17.482151,
        "direction_boundary": 15.164886,
        "core_momentum": 0.152805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216091
      },
      {
        "date": "2024-08-30",
        "close": 17.677382,
        "direction_boundary": 15.295759,
        "core_momentum": 0.155705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199777
      },
      {
        "date": "2024-09-06",
        "close": 17.97023,
        "direction_boundary": 15.246681,
        "core_momentum": 0.178632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199142
      },
      {
        "date": "2024-09-13",
        "close": 18.591425,
        "direction_boundary": 15.295759,
        "core_momentum": 0.215463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202613
      },
      {
        "date": "2024-09-20",
        "close": 18.502682,
        "direction_boundary": 15.066731,
        "core_momentum": 0.228049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199808
      },
      {
        "date": "2024-09-27",
        "close": 18.54705,
        "direction_boundary": 14.674113,
        "core_momentum": 0.26393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19974
      },
      {
        "date": "2024-10-04",
        "close": 18.058971,
        "direction_boundary": 14.068826,
        "core_momentum": 0.283616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197761
      },
      {
        "date": "2024-10-11",
        "close": 18.325197,
        "direction_boundary": 13.758003,
        "core_momentum": 0.331966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196693
      },
      {
        "date": "2024-10-18",
        "close": 18.014603,
        "direction_boundary": 13.954312,
        "core_momentum": 0.29097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190536
      },
      {
        "date": "2024-10-25",
        "close": 18.058971,
        "direction_boundary": 13.987031,
        "core_momentum": 0.291123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184648
      },
      {
        "date": "2024-11-01",
        "close": 17.517647,
        "direction_boundary": 14.755909,
        "core_momentum": 0.187161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190311
      },
      {
        "date": "2024-11-08",
        "close": 17.517647,
        "direction_boundary": 14.265136,
        "core_momentum": 0.228004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112537
      },
      {
        "date": "2024-11-15",
        "close": 17.446653,
        "direction_boundary": 14.232417,
        "core_momentum": 0.225839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107423
      },
      {
        "date": "2024-11-22",
        "close": 17.482151,
        "direction_boundary": 14.396008,
        "core_momentum": 0.214375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107123
      },
      {
        "date": "2024-11-29",
        "close": 17.517647,
        "direction_boundary": 14.641394,
        "core_momentum": 0.196447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107119
      },
      {
        "date": "2024-12-06",
        "close": 17.695131,
        "direction_boundary": 14.625034,
        "core_momentum": 0.209921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107739
      },
      {
        "date": "2024-12-13",
        "close": 17.464401,
        "direction_boundary": 15.164886,
        "core_momentum": 0.151634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109782
      },
      {
        "date": "2024-12-20",
        "close": 16.843206,
        "direction_boundary": 15.393913,
        "core_momentum": 0.094147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11896
      },
      {
        "date": "2024-12-27",
        "close": 16.93195,
        "direction_boundary": 15.344838,
        "core_momentum": 0.10343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118795
      },
      {
        "date": "2025-01-03",
        "close": 17.038441,
        "direction_boundary": 15.688375,
        "core_momentum": 0.086055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117726
      },
      {
        "date": "2025-01-10",
        "close": 16.843206,
        "direction_boundary": 15.81925,
        "core_momentum": 0.064728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118143
      },
      {
        "date": "2025-01-17",
        "close": 17.517647,
        "direction_boundary": 15.066731,
        "core_momentum": 0.162671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127814
      },
      {
        "date": "2025-01-24",
        "close": 17.233673,
        "direction_boundary": 16.244587,
        "core_momentum": 0.060887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129999
      },
      {
        "date": "2025-01-31",
        "close": 19.3901,
        "direction_boundary": 16.064636,
        "core_momentum": 0.207005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207364
      },
      {
        "date": "2025-02-07",
        "close": 19.523212,
        "direction_boundary": 15.78653,
        "core_momentum": 0.236701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206188
      },
      {
        "date": "2025-02-14",
        "close": 19.789436,
        "direction_boundary": 16.064636,
        "core_momentum": 0.231863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205789
      },
      {
        "date": "2025-02-21",
        "close": 19.922554,
        "direction_boundary": 16.113714,
        "core_momentum": 0.236373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204272
      },
      {
        "date": "2025-02-28",
        "close": 19.25699,
        "direction_boundary": 15.263041,
        "core_momentum": 0.261675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211044
      },
      {
        "date": "2025-03-07",
        "close": 19.035133,
        "direction_boundary": 15.590219,
        "core_momentum": 0.220966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211132
      },
      {
        "date": "2025-03-14",
        "close": 19.434469,
        "direction_boundary": 15.835609,
        "core_momentum": 0.227264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207925
      },
      {
        "date": "2025-03-21",
        "close": 19.3901,
        "direction_boundary": 15.524784,
        "core_momentum": 0.248977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207797
      },
      {
        "date": "2025-03-28",
        "close": 19.345728,
        "direction_boundary": 15.541142,
        "core_momentum": 0.244807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207872
      },
      {
        "date": "2025-04-04",
        "close": 18.458311,
        "direction_boundary": 15.050371,
        "core_momentum": 0.226436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21517
      },
      {
        "date": "2025-04-11",
        "close": 18.014603,
        "direction_boundary": 14.919497,
        "core_momentum": 0.207454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216952
      },
      {
        "date": "2025-04-18",
        "close": 18.591425,
        "direction_boundary": 14.412366,
        "core_momentum": 0.289963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220038
      },
      {
        "date": "2025-04-25",
        "close": 19.23991,
        "direction_boundary": 15.023015,
        "core_momentum": 0.280696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224774
      },
      {
        "date": "2025-05-02",
        "close": 20.024275,
        "direction_boundary": 15.364835,
        "core_momentum": 0.303254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225383
      },
      {
        "date": "2025-05-09",
        "close": 19.7013,
        "direction_boundary": 17.176485,
        "core_momentum": 0.146993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227245
      },
      {
        "date": "2025-05-16",
        "close": 20.624079,
        "direction_boundary": 16.78339,
        "core_momentum": 0.228839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233894
      },
      {
        "date": "2025-05-23",
        "close": 20.485661,
        "direction_boundary": 16.715025,
        "core_momentum": 0.225584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234539
      },
      {
        "date": "2025-05-30",
        "close": 21.039326,
        "direction_boundary": 16.732117,
        "core_momentum": 0.257422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236167
      },
      {
        "date": "2025-06-06",
        "close": 21.823689,
        "direction_boundary": 16.7663,
        "core_momentum": 0.30164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239686
      },
      {
        "date": "2025-06-13",
        "close": 21.40844,
        "direction_boundary": 16.800482,
        "core_momentum": 0.274275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240908
      },
      {
        "date": "2025-06-20",
        "close": 21.039326,
        "direction_boundary": 16.509933,
        "core_momentum": 0.274344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235375
      },
      {
        "date": "2025-06-27",
        "close": 21.869827,
        "direction_boundary": 16.424477,
        "core_momentum": 0.331539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238982
      },
      {
        "date": "2025-07-04",
        "close": 22.561911,
        "direction_boundary": 16.646662,
        "core_momentum": 0.355341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240723
      },
      {
        "date": "2025-07-11",
        "close": 22.146662,
        "direction_boundary": 16.817574,
        "core_momentum": 0.316876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242225
      },
      {
        "date": "2025-07-18",
        "close": 21.543808,
        "direction_boundary": 17.127182,
        "core_momentum": 0.257872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244101
      },
      {
        "date": "2025-07-25",
        "close": 20.590542,
        "direction_boundary": 17.16268,
        "core_momentum": 0.199728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252989
      },
      {
        "date": "2025-08-01",
        "close": 20.352224,
        "direction_boundary": 17.535397,
        "core_momentum": 0.160637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196801
      },
      {
        "date": "2025-08-08",
        "close": 20.971848,
        "direction_boundary": 17.881489,
        "core_momentum": 0.172824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200555
      },
      {
        "date": "2025-08-15",
        "close": 20.685869,
        "direction_boundary": 17.712877,
        "core_momentum": 0.167844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201186
      },
      {
        "date": "2025-08-22",
        "close": 20.924185,
        "direction_boundary": 17.482151,
        "core_momentum": 0.196888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201529
      },
      {
        "date": "2025-08-29",
        "close": 20.495214,
        "direction_boundary": 17.677382,
        "core_momentum": 0.159403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197609
      },
      {
        "date": "2025-09-05",
        "close": 20.352224,
        "direction_boundary": 17.97023,
        "core_momentum": 0.132552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197062
      },
      {
        "date": "2025-09-12",
        "close": 20.256899,
        "direction_boundary": 18.591425,
        "core_momentum": 0.089583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195519
      },
      {
        "date": "2025-09-19",
        "close": 19.494286,
        "direction_boundary": 18.502682,
        "core_momentum": 0.053592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203205
      },
      {
        "date": "2025-09-26",
        "close": 19.732603,
        "direction_boundary": 18.54705,
        "core_momentum": 0.063921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203836
      },
      {
        "date": "2025-10-03",
        "close": 20.209236,
        "direction_boundary": 18.058971,
        "core_momentum": 0.119069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194105
      },
      {
        "date": "2025-10-10",
        "close": 19.732603,
        "direction_boundary": 18.325197,
        "core_momentum": 0.076802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193973
      },
      {
        "date": "2025-10-17",
        "close": 19.541948,
        "direction_boundary": 18.014603,
        "core_momentum": 0.084784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190458
      },
      {
        "date": "2025-10-24",
        "close": 19.541948,
        "direction_boundary": 18.058971,
        "core_momentum": 0.082119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184651
      },
      {
        "date": "2025-10-31",
        "close": 19.494286,
        "direction_boundary": 17.517647,
        "core_momentum": 0.112837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175721
      },
      {
        "date": "2025-11-07",
        "close": 19.494286,
        "direction_boundary": 17.517647,
        "core_momentum": 0.112837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174343
      },
      {
        "date": "2025-11-14",
        "close": 19.351295,
        "direction_boundary": 17.446653,
        "core_momentum": 0.109169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161276
      },
      {
        "date": "2025-11-21",
        "close": 19.208305,
        "direction_boundary": 17.482151,
        "core_momentum": 0.098738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161315
      },
      {
        "date": "2025-11-28",
        "close": 19.25597,
        "direction_boundary": 17.517647,
        "core_momentum": 0.099233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155974
      },
      {
        "date": "2025-12-05",
        "close": 18.969988,
        "direction_boundary": 17.695131,
        "core_momentum": 0.072046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145564
      },
      {
        "date": "2025-12-12",
        "close": 18.455227,
        "direction_boundary": 17.464401,
        "core_momentum": 0.056734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147581
      },
      {
        "date": "2025-12-19",
        "close": 18.417095,
        "direction_boundary": 16.843206,
        "core_momentum": 0.093444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146682
      },
      {
        "date": "2025-12-26",
        "close": 18.398029,
        "direction_boundary": 16.93195,
        "core_momentum": 0.086587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132607
      },
      {
        "date": "2026-01-02",
        "close": 18.474291,
        "direction_boundary": 17.038441,
        "core_momentum": 0.084271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122077
      },
      {
        "date": "2026-01-09",
        "close": 18.950924,
        "direction_boundary": 16.843206,
        "core_momentum": 0.125138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129289
      },
      {
        "date": "2026-01-16",
        "close": 18.855598,
        "direction_boundary": 17.517647,
        "core_momentum": 0.076377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125478
      },
      {
        "date": "2026-01-23",
        "close": 18.207376,
        "direction_boundary": 17.233673,
        "core_momentum": 0.0565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119577
      },
      {
        "date": "2026-01-30",
        "close": 17.654482,
        "direction_boundary": 19.3901,
        "core_momentum": -0.089511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124651
      },
      {
        "date": "2026-02-06",
        "close": 18.035789,
        "direction_boundary": 19.523212,
        "core_momentum": -0.076187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12024
      },
      {
        "date": "2026-02-13",
        "close": 17.826071,
        "direction_boundary": 19.789436,
        "core_momentum": -0.099213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120005
      },
      {
        "date": "2026-02-20",
        "close": 18.112049,
        "direction_boundary": 19.922554,
        "core_momentum": -0.090877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121433
      },
      {
        "date": "2026-02-27",
        "close": 18.245506,
        "direction_boundary": 19.25699,
        "core_momentum": -0.052526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120656
      },
      {
        "date": "2026-03-06",
        "close": 17.273176,
        "direction_boundary": 19.035133,
        "core_momentum": -0.092563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139385
      },
      {
        "date": "2026-03-13",
        "close": 17.235044,
        "direction_boundary": 19.434469,
        "core_momentum": -0.113171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139485
      },
      {
        "date": "2026-03-20",
        "close": 17.349438,
        "direction_boundary": 19.3901,
        "core_momentum": -0.105242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132518
      },
      {
        "date": "2026-03-27",
        "close": 16.24365,
        "direction_boundary": 19.345728,
        "core_momentum": -0.16035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155156
      },
      {
        "date": "2026-04-03",
        "close": 16.777477,
        "direction_boundary": 18.458311,
        "core_momentum": -0.091061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158975
      },
      {
        "date": "2026-04-10",
        "close": 17.177851,
        "direction_boundary": 18.014603,
        "core_momentum": -0.046449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162578
      },
      {
        "date": "2026-04-17",
        "close": 16.910934,
        "direction_boundary": 18.591425,
        "core_momentum": -0.090391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163107
      },
      {
        "date": "2026-04-24",
        "close": 17.139999,
        "direction_boundary": 19.23991,
        "core_momentum": -0.109143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16508
      },
      {
        "date": "2026-05-01",
        "close": 16.98,
        "direction_boundary": 20.024275,
        "core_momentum": -0.152029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165141
      },
      {
        "date": "2026-05-08",
        "close": 16.879999,
        "direction_boundary": 19.7013,
        "core_momentum": -0.143204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164964
      },
      {
        "date": "2026-05-15",
        "close": 17.040001,
        "direction_boundary": 20.624079,
        "core_momentum": -0.173781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166232
      },
      {
        "date": "2026-05-22",
        "close": 17.58,
        "direction_boundary": 20.485661,
        "core_momentum": -0.141839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173525
      },
      {
        "date": "2026-05-29",
        "close": 17.58,
        "direction_boundary": 21.039326,
        "core_momentum": -0.164422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17339
      },
      {
        "date": "2026-06-05",
        "close": 16.74,
        "direction_boundary": 21.823689,
        "core_momentum": -0.232944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183972
      },
      {
        "date": "2026-06-12",
        "close": 16.719559,
        "direction_boundary": 21.40844,
        "core_momentum": -0.21902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181073
      },
      {
        "date": "2026-06-19",
        "close": 16.49,
        "direction_boundary": 21.039326,
        "core_momentum": -0.21623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181582
      },
      {
        "date": "2026-06-26",
        "close": 16.623909,
        "direction_boundary": 21.869827,
        "core_momentum": -0.23987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182344
      },
      {
        "date": "2026-07-03",
        "close": 16.64304,
        "direction_boundary": 22.561911,
        "core_momentum": -0.262339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182128
      },
      {
        "date": "2026-07-10",
        "close": 16.738689,
        "direction_boundary": 22.146662,
        "core_momentum": -0.244189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17774
      },
      {
        "date": "2026-07-17",
        "close": 16.440001,
        "direction_boundary": 21.543808,
        "core_momentum": -0.236904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178686
      },
      {
        "date": "2026-07-24",
        "close": 16.360001,
        "direction_boundary": 20.590542,
        "core_momentum": -0.20546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173475
      },
      {
        "date": "2026-07-31",
        "close": 16.6,
        "direction_boundary": 20.352224,
        "core_momentum": -0.184364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170894
      },
      {
        "date": "2026-08-07",
        "close": 16.9,
        "direction_boundary": 20.971848,
        "core_momentum": -0.194158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.148525,
        "volume": 104616
      },
      {
        "date": "2023-08-25",
        "close": 15.164886,
        "volume": 113774
      },
      {
        "date": "2023-09-01",
        "close": 15.295759,
        "volume": 89658
      },
      {
        "date": "2023-09-08",
        "close": 15.246681,
        "volume": 64075
      },
      {
        "date": "2023-09-15",
        "close": 15.295759,
        "volume": 64563
      },
      {
        "date": "2023-09-22",
        "close": 15.066731,
        "volume": 87342
      },
      {
        "date": "2023-09-29",
        "close": 14.674113,
        "volume": 250506
      },
      {
        "date": "2023-10-06",
        "close": 14.068826,
        "volume": 99413
      },
      {
        "date": "2023-10-13",
        "close": 13.758003,
        "volume": 87428
      },
      {
        "date": "2023-10-20",
        "close": 13.954312,
        "volume": 143717
      },
      {
        "date": "2023-10-27",
        "close": 13.987031,
        "volume": 186656
      },
      {
        "date": "2023-11-03",
        "close": 14.755909,
        "volume": 148975
      },
      {
        "date": "2023-11-10",
        "close": 14.265136,
        "volume": 102466
      },
      {
        "date": "2023-11-17",
        "close": 14.232417,
        "volume": 162935
      },
      {
        "date": "2023-11-24",
        "close": 14.396008,
        "volume": 80353
      },
      {
        "date": "2023-12-01",
        "close": 14.641394,
        "volume": 209087
      },
      {
        "date": "2023-12-08",
        "close": 14.625034,
        "volume": 178007
      },
      {
        "date": "2023-12-15",
        "close": 15.164886,
        "volume": 153209
      },
      {
        "date": "2023-12-22",
        "close": 15.393913,
        "volume": 83666
      },
      {
        "date": "2023-12-29",
        "close": 15.344838,
        "volume": 61946
      },
      {
        "date": "2024-01-05",
        "close": 15.688375,
        "volume": 71661
      },
      {
        "date": "2024-01-12",
        "close": 15.81925,
        "volume": 87120
      },
      {
        "date": "2024-01-19",
        "close": 15.066731,
        "volume": 110087
      },
      {
        "date": "2024-01-26",
        "close": 16.244587,
        "volume": 153473
      },
      {
        "date": "2024-02-02",
        "close": 16.064636,
        "volume": 105961
      },
      {
        "date": "2024-02-09",
        "close": 15.78653,
        "volume": 113925
      },
      {
        "date": "2024-02-16",
        "close": 16.064636,
        "volume": 55421
      },
      {
        "date": "2024-02-23",
        "close": 16.113714,
        "volume": 110571
      },
      {
        "date": "2024-03-01",
        "close": 15.263041,
        "volume": 160230
      },
      {
        "date": "2024-03-08",
        "close": 15.590219,
        "volume": 195678
      },
      {
        "date": "2024-03-15",
        "close": 15.835609,
        "volume": 217096
      },
      {
        "date": "2024-03-22",
        "close": 15.524784,
        "volume": 177169
      },
      {
        "date": "2024-03-29",
        "close": 15.541142,
        "volume": 201884
      },
      {
        "date": "2024-04-05",
        "close": 15.050371,
        "volume": 162467
      },
      {
        "date": "2024-04-12",
        "close": 14.919497,
        "volume": 191704
      },
      {
        "date": "2024-04-19",
        "close": 14.412366,
        "volume": 241905
      },
      {
        "date": "2024-04-26",
        "close": 15.023015,
        "volume": 323574
      },
      {
        "date": "2024-05-03",
        "close": 15.364835,
        "volume": 183653
      },
      {
        "date": "2024-05-10",
        "close": 17.176485,
        "volume": 305821
      },
      {
        "date": "2024-05-17",
        "close": 16.78339,
        "volume": 361889
      },
      {
        "date": "2024-05-24",
        "close": 16.715025,
        "volume": 207207
      },
      {
        "date": "2024-05-31",
        "close": 16.732117,
        "volume": 1008797
      },
      {
        "date": "2024-06-07",
        "close": 16.7663,
        "volume": 164322
      },
      {
        "date": "2024-06-14",
        "close": 16.800482,
        "volume": 203785
      },
      {
        "date": "2024-06-21",
        "close": 16.509933,
        "volume": 190414
      },
      {
        "date": "2024-06-28",
        "close": 16.424477,
        "volume": 128157
      },
      {
        "date": "2024-07-05",
        "close": 16.646662,
        "volume": 120560
      },
      {
        "date": "2024-07-12",
        "close": 16.817574,
        "volume": 110500
      },
      {
        "date": "2024-07-19",
        "close": 17.127182,
        "volume": 204284
      },
      {
        "date": "2024-07-26",
        "close": 17.16268,
        "volume": 141120
      },
      {
        "date": "2024-08-02",
        "close": 17.535397,
        "volume": 141146
      },
      {
        "date": "2024-08-09",
        "close": 17.881489,
        "volume": 147397
      },
      {
        "date": "2024-08-16",
        "close": 17.712877,
        "volume": 110599
      },
      {
        "date": "2024-08-23",
        "close": 17.482151,
        "volume": 181119
      },
      {
        "date": "2024-08-30",
        "close": 17.677382,
        "volume": 186106
      },
      {
        "date": "2024-09-06",
        "close": 17.97023,
        "volume": 149356
      },
      {
        "date": "2024-09-13",
        "close": 18.591425,
        "volume": 164919
      },
      {
        "date": "2024-09-20",
        "close": 18.502682,
        "volume": 246945
      },
      {
        "date": "2024-09-27",
        "close": 18.54705,
        "volume": 198516
      },
      {
        "date": "2024-10-04",
        "close": 18.058971,
        "volume": 145237
      },
      {
        "date": "2024-10-11",
        "close": 18.325197,
        "volume": 117004
      },
      {
        "date": "2024-10-18",
        "close": 18.014603,
        "volume": 139108
      },
      {
        "date": "2024-10-25",
        "close": 18.058971,
        "volume": 162833
      },
      {
        "date": "2024-11-01",
        "close": 17.517647,
        "volume": 181873
      },
      {
        "date": "2024-11-08",
        "close": 17.517647,
        "volume": 153790
      },
      {
        "date": "2024-11-15",
        "close": 17.446653,
        "volume": 280100
      },
      {
        "date": "2024-11-22",
        "close": 17.482151,
        "volume": 246216
      },
      {
        "date": "2024-11-29",
        "close": 17.517647,
        "volume": 128948
      },
      {
        "date": "2024-12-06",
        "close": 17.695131,
        "volume": 137919
      },
      {
        "date": "2024-12-13",
        "close": 17.464401,
        "volume": 184993
      },
      {
        "date": "2024-12-20",
        "close": 16.843206,
        "volume": 287547
      },
      {
        "date": "2024-12-27",
        "close": 16.93195,
        "volume": 53936
      },
      {
        "date": "2025-01-03",
        "close": 17.038441,
        "volume": 96378
      },
      {
        "date": "2025-01-10",
        "close": 16.843206,
        "volume": 185529
      },
      {
        "date": "2025-01-17",
        "close": 17.517647,
        "volume": 188080
      },
      {
        "date": "2025-01-24",
        "close": 17.233673,
        "volume": 106915
      },
      {
        "date": "2025-01-31",
        "close": 19.3901,
        "volume": 393789
      },
      {
        "date": "2025-02-07",
        "close": 19.523212,
        "volume": 282384
      },
      {
        "date": "2025-02-14",
        "close": 19.789436,
        "volume": 267139
      },
      {
        "date": "2025-02-21",
        "close": 19.922554,
        "volume": 208484
      },
      {
        "date": "2025-02-28",
        "close": 19.25699,
        "volume": 122378
      },
      {
        "date": "2025-03-07",
        "close": 19.035133,
        "volume": 213087
      },
      {
        "date": "2025-03-14",
        "close": 19.434469,
        "volume": 91568
      },
      {
        "date": "2025-03-21",
        "close": 19.3901,
        "volume": 111046
      },
      {
        "date": "2025-03-28",
        "close": 19.345728,
        "volume": 122415
      },
      {
        "date": "2025-04-04",
        "close": 18.458311,
        "volume": 151923
      },
      {
        "date": "2025-04-11",
        "close": 18.014603,
        "volume": 359489
      },
      {
        "date": "2025-04-18",
        "close": 18.591425,
        "volume": 201060
      },
      {
        "date": "2025-04-25",
        "close": 19.23991,
        "volume": 148575
      },
      {
        "date": "2025-05-02",
        "close": 20.024275,
        "volume": 127418
      },
      {
        "date": "2025-05-09",
        "close": 19.7013,
        "volume": 101633
      },
      {
        "date": "2025-05-16",
        "close": 20.624079,
        "volume": 320011
      },
      {
        "date": "2025-05-23",
        "close": 20.485661,
        "volume": 129751
      },
      {
        "date": "2025-05-30",
        "close": 21.039326,
        "volume": 131682
      },
      {
        "date": "2025-06-06",
        "close": 21.823689,
        "volume": 262695
      },
      {
        "date": "2025-06-13",
        "close": 21.40844,
        "volume": 86199
      },
      {
        "date": "2025-06-20",
        "close": 21.039326,
        "volume": 471079
      },
      {
        "date": "2025-06-27",
        "close": 21.869827,
        "volume": 201907
      },
      {
        "date": "2025-07-04",
        "close": 22.561911,
        "volume": 104239
      },
      {
        "date": "2025-07-11",
        "close": 22.146662,
        "volume": 105345
      },
      {
        "date": "2025-07-18",
        "close": 21.543808,
        "volume": 192794
      },
      {
        "date": "2025-07-25",
        "close": 20.590542,
        "volume": 237673
      },
      {
        "date": "2025-08-01",
        "close": 20.352224,
        "volume": 114033
      },
      {
        "date": "2025-08-08",
        "close": 20.971848,
        "volume": 127309
      },
      {
        "date": "2025-08-15",
        "close": 20.685869,
        "volume": 85841
      },
      {
        "date": "2025-08-22",
        "close": 20.924185,
        "volume": 94464
      },
      {
        "date": "2025-08-29",
        "close": 20.495214,
        "volume": 108259
      },
      {
        "date": "2025-09-05",
        "close": 20.352224,
        "volume": 142876
      },
      {
        "date": "2025-09-12",
        "close": 20.256899,
        "volume": 78022
      },
      {
        "date": "2025-09-19",
        "close": 19.494286,
        "volume": 243831
      },
      {
        "date": "2025-09-26",
        "close": 19.732603,
        "volume": 94280
      },
      {
        "date": "2025-10-03",
        "close": 20.209236,
        "volume": 146918
      },
      {
        "date": "2025-10-10",
        "close": 19.732603,
        "volume": 105685
      },
      {
        "date": "2025-10-17",
        "close": 19.541948,
        "volume": 167389
      },
      {
        "date": "2025-10-24",
        "close": 19.541948,
        "volume": 103051
      },
      {
        "date": "2025-10-31",
        "close": 19.494286,
        "volume": 125318
      },
      {
        "date": "2025-11-07",
        "close": 19.494286,
        "volume": 128512
      },
      {
        "date": "2025-11-14",
        "close": 19.351295,
        "volume": 135542
      },
      {
        "date": "2025-11-21",
        "close": 19.208305,
        "volume": 108517
      },
      {
        "date": "2025-11-28",
        "close": 19.25597,
        "volume": 201943
      },
      {
        "date": "2025-12-05",
        "close": 18.969988,
        "volume": 142238
      },
      {
        "date": "2025-12-12",
        "close": 18.455227,
        "volume": 142577
      },
      {
        "date": "2025-12-19",
        "close": 18.417095,
        "volume": 154516
      },
      {
        "date": "2025-12-26",
        "close": 18.398029,
        "volume": 57207
      },
      {
        "date": "2026-01-02",
        "close": 18.474291,
        "volume": 123836
      },
      {
        "date": "2026-01-09",
        "close": 18.950924,
        "volume": 221076
      },
      {
        "date": "2026-01-16",
        "close": 18.855598,
        "volume": 201117
      },
      {
        "date": "2026-01-23",
        "close": 18.207376,
        "volume": 228456
      },
      {
        "date": "2026-01-30",
        "close": 17.654482,
        "volume": 446405
      },
      {
        "date": "2026-02-06",
        "close": 18.035789,
        "volume": 332362
      },
      {
        "date": "2026-02-13",
        "close": 17.826071,
        "volume": 297638
      },
      {
        "date": "2026-02-20",
        "close": 18.112049,
        "volume": 216113
      },
      {
        "date": "2026-02-27",
        "close": 18.245506,
        "volume": 315766
      },
      {
        "date": "2026-03-06",
        "close": 17.273176,
        "volume": 331095
      },
      {
        "date": "2026-03-13",
        "close": 17.235044,
        "volume": 371749
      },
      {
        "date": "2026-03-20",
        "close": 17.349438,
        "volume": 550888
      },
      {
        "date": "2026-03-27",
        "close": 16.24365,
        "volume": 397744
      },
      {
        "date": "2026-04-03",
        "close": 16.777477,
        "volume": 200428
      },
      {
        "date": "2026-04-10",
        "close": 17.177851,
        "volume": 163542
      },
      {
        "date": "2026-04-17",
        "close": 16.910934,
        "volume": 426708
      },
      {
        "date": "2026-04-24",
        "close": 17.139999,
        "volume": 491027
      },
      {
        "date": "2026-05-01",
        "close": 16.98,
        "volume": 176089
      },
      {
        "date": "2026-05-08",
        "close": 16.879999,
        "volume": 345222
      },
      {
        "date": "2026-05-15",
        "close": 17.040001,
        "volume": 276251
      },
      {
        "date": "2026-05-22",
        "close": 17.58,
        "volume": 196457
      },
      {
        "date": "2026-05-29",
        "close": 17.58,
        "volume": 184364
      },
      {
        "date": "2026-06-05",
        "close": 16.74,
        "volume": 60234
      },
      {
        "date": "2026-06-12",
        "close": 16.719559,
        "volume": 100985
      },
      {
        "date": "2026-06-19",
        "close": 16.49,
        "volume": 71703
      },
      {
        "date": "2026-06-26",
        "close": 16.623909,
        "volume": 52474
      },
      {
        "date": "2026-07-03",
        "close": 16.64304,
        "volume": 16789
      },
      {
        "date": "2026-07-10",
        "close": 16.738689,
        "volume": 172101
      },
      {
        "date": "2026-07-17",
        "close": 16.440001,
        "volume": 394598
      },
      {
        "date": "2026-07-24",
        "close": 16.360001,
        "volume": 332228
      },
      {
        "date": "2026-07-31",
        "close": 16.6,
        "volume": 145954
      },
      {
        "date": "2026-08-07",
        "close": 16.9,
        "volume": 304488
      }
    ],
    "sharemaestro_context": {
      "trend": 17.178655,
      "fair_value": 17.598044,
      "market_activity": -25.948222,
      "market_dynamics": 0.196873,
      "relative_strength": -17.494652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.027088,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.032881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.01394,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.004823,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014545,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103306,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.142525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.027439
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.005822
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.02609
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.369568
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.060018
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.042736
      }
    ]
  }
}