{
  "ticker": {
    "uuid": "c7e534f7-92db-4b59-b263-8735d5a85ab7",
    "symbol": "UEQ3",
    "name": "UBS CMCI Composite SF UCITS ETF hGBP acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 181.520004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.940002,
    "boundary_margin": 0.306463,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119777,
    "volatility_stability": 1.0317,
    "risk_context": 0.8349,
    "current_regime": {
      "move": 0.311371,
      "interruption": -0.074257,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.820007,
        "direction_boundary": 130.880005,
        "core_momentum": -0.000458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122638
      },
      {
        "date": "2023-08-25",
        "close": 132.300003,
        "direction_boundary": 133.259995,
        "core_momentum": -0.007204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122996
      },
      {
        "date": "2023-09-01",
        "close": 134.139999,
        "direction_boundary": 128.160004,
        "core_momentum": 0.04666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12153
      },
      {
        "date": "2023-09-08",
        "close": 134.199997,
        "direction_boundary": 128.419998,
        "core_momentum": 0.045009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116222
      },
      {
        "date": "2023-09-15",
        "close": 136.119995,
        "direction_boundary": 127.779999,
        "core_momentum": 0.065268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1066
      },
      {
        "date": "2023-09-22",
        "close": 134.559998,
        "direction_boundary": 123.419998,
        "core_momentum": 0.090261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108377
      },
      {
        "date": "2023-09-29",
        "close": 134.259995,
        "direction_boundary": 123.699997,
        "core_momentum": 0.085368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101454
      },
      {
        "date": "2023-10-06",
        "close": 130.100006,
        "direction_boundary": 129.100006,
        "core_momentum": 0.007746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110713
      },
      {
        "date": "2023-10-13",
        "close": 132.520004,
        "direction_boundary": 126.739998,
        "core_momentum": 0.045605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112349
      },
      {
        "date": "2023-10-20",
        "close": 134.580002,
        "direction_boundary": 125.239998,
        "core_momentum": 0.074577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11154
      },
      {
        "date": "2023-10-27",
        "close": 133.240005,
        "direction_boundary": 125.720001,
        "core_momentum": 0.059815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11122
      },
      {
        "date": "2023-11-03",
        "close": 133.559998,
        "direction_boundary": 131.919998,
        "core_momentum": 0.012432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109533
      },
      {
        "date": "2023-11-10",
        "close": 130.360001,
        "direction_boundary": 132.639999,
        "core_momentum": -0.017189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110759
      },
      {
        "date": "2023-11-17",
        "close": 130.679993,
        "direction_boundary": 129.399994,
        "core_momentum": 0.009892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110699
      },
      {
        "date": "2023-11-24",
        "close": 131.139999,
        "direction_boundary": 129.279999,
        "core_momentum": 0.014387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110168
      },
      {
        "date": "2023-12-01",
        "close": 131.320007,
        "direction_boundary": 131.720001,
        "core_momentum": -0.003037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109642
      },
      {
        "date": "2023-12-08",
        "close": 127.120003,
        "direction_boundary": 128.639999,
        "core_momentum": -0.011816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118591
      },
      {
        "date": "2023-12-15",
        "close": 128.080002,
        "direction_boundary": 128.119995,
        "core_momentum": -0.000312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11059
      },
      {
        "date": "2023-12-22",
        "close": 128.779999,
        "direction_boundary": 131.020004,
        "core_momentum": -0.017097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105987
      },
      {
        "date": "2023-12-29",
        "close": 128.820007,
        "direction_boundary": 131.179993,
        "core_momentum": -0.01799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105362
      },
      {
        "date": "2024-01-05",
        "close": 127.660004,
        "direction_boundary": 128.059998,
        "core_momentum": -0.003123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105677
      },
      {
        "date": "2024-01-12",
        "close": 127.279999,
        "direction_boundary": 132.979996,
        "core_momentum": -0.042864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099362
      },
      {
        "date": "2024-01-19",
        "close": 126.919998,
        "direction_boundary": 134.419998,
        "core_momentum": -0.055795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097175
      },
      {
        "date": "2024-01-26",
        "close": 129.600006,
        "direction_boundary": 134.580002,
        "core_momentum": -0.037004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097676
      },
      {
        "date": "2024-02-02",
        "close": 127.660004,
        "direction_boundary": 130.800003,
        "core_momentum": -0.024006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099105
      },
      {
        "date": "2024-02-09",
        "close": 128.259995,
        "direction_boundary": 131.880005,
        "core_momentum": -0.027449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099367
      },
      {
        "date": "2024-02-16",
        "close": 128.119995,
        "direction_boundary": 130.220001,
        "core_momentum": -0.016127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098509
      },
      {
        "date": "2024-02-23",
        "close": 127.779999,
        "direction_boundary": 129.199997,
        "core_momentum": -0.010991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096982
      },
      {
        "date": "2024-03-01",
        "close": 129.100006,
        "direction_boundary": 131.740005,
        "core_momentum": -0.020039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095997
      },
      {
        "date": "2024-03-08",
        "close": 129.539993,
        "direction_boundary": 128.619995,
        "core_momentum": 0.007153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096202
      },
      {
        "date": "2024-03-15",
        "close": 133.220001,
        "direction_boundary": 124.540001,
        "core_momentum": 0.069696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102377
      },
      {
        "date": "2024-03-22",
        "close": 132.960007,
        "direction_boundary": 125.5,
        "core_momentum": 0.059442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10123
      },
      {
        "date": "2024-03-29",
        "close": 134.119995,
        "direction_boundary": 129.240005,
        "core_momentum": 0.037759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101978
      },
      {
        "date": "2024-04-05",
        "close": 137.940002,
        "direction_boundary": 130.279999,
        "core_momentum": 0.058796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098652
      },
      {
        "date": "2024-04-12",
        "close": 138.360001,
        "direction_boundary": 131.919998,
        "core_momentum": 0.048817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095873
      },
      {
        "date": "2024-04-19",
        "close": 138.220001,
        "direction_boundary": 129.740005,
        "core_momentum": 0.065361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093841
      },
      {
        "date": "2024-04-26",
        "close": 139.360001,
        "direction_boundary": 128.259995,
        "core_momentum": 0.086543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092954
      },
      {
        "date": "2024-05-03",
        "close": 137.259995,
        "direction_boundary": 126.739998,
        "core_momentum": 0.083005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095853
      },
      {
        "date": "2024-05-10",
        "close": 138.0,
        "direction_boundary": 124.040001,
        "core_momentum": 0.112544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088754
      },
      {
        "date": "2024-05-17",
        "close": 140.360001,
        "direction_boundary": 124.599998,
        "core_momentum": 0.126485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091088
      },
      {
        "date": "2024-05-24",
        "close": 140.020004,
        "direction_boundary": 123.879997,
        "core_momentum": 0.130287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09136
      },
      {
        "date": "2024-05-31",
        "close": 138.240005,
        "direction_boundary": 123.220001,
        "core_momentum": 0.121896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093796
      },
      {
        "date": "2024-06-07",
        "close": 135.820007,
        "direction_boundary": 124.879997,
        "core_momentum": 0.087604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084699
      },
      {
        "date": "2024-06-14",
        "close": 137.399994,
        "direction_boundary": 128.860001,
        "core_momentum": 0.066273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085358
      },
      {
        "date": "2024-06-21",
        "close": 137.100006,
        "direction_boundary": 125.980003,
        "core_momentum": 0.088268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085522
      },
      {
        "date": "2024-06-28",
        "close": 136.960007,
        "direction_boundary": 125.080002,
        "core_momentum": 0.094979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085608
      },
      {
        "date": "2024-07-05",
        "close": 139.460007,
        "direction_boundary": 126.18,
        "core_momentum": 0.105247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086643
      },
      {
        "date": "2024-07-12",
        "close": 136.199997,
        "direction_boundary": 129.440002,
        "core_momentum": 0.052225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094109
      },
      {
        "date": "2024-07-19",
        "close": 132.940002,
        "direction_boundary": 131.240005,
        "core_momentum": 0.012953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101005
      },
      {
        "date": "2024-07-26",
        "close": 130.699997,
        "direction_boundary": 133.860001,
        "core_momentum": -0.023607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10033
      },
      {
        "date": "2024-08-02",
        "close": 128.520004,
        "direction_boundary": 132.759995,
        "core_momentum": -0.031937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100891
      },
      {
        "date": "2024-08-09",
        "close": 129.279999,
        "direction_boundary": 132.160004,
        "core_momentum": -0.021792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10101
      },
      {
        "date": "2024-08-16",
        "close": 129.460007,
        "direction_boundary": 130.820007,
        "core_momentum": -0.010396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101
      },
      {
        "date": "2024-08-23",
        "close": 130.979996,
        "direction_boundary": 132.300003,
        "core_momentum": -0.009977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102082
      },
      {
        "date": "2024-08-30",
        "close": 130.940002,
        "direction_boundary": 134.139999,
        "core_momentum": -0.023856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101199
      },
      {
        "date": "2024-09-06",
        "close": 127.419998,
        "direction_boundary": 134.199997,
        "core_momentum": -0.050522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108156
      },
      {
        "date": "2024-09-13",
        "close": 129.660004,
        "direction_boundary": 136.119995,
        "core_momentum": -0.047458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103443
      },
      {
        "date": "2024-09-20",
        "close": 132.119995,
        "direction_boundary": 134.559998,
        "core_momentum": -0.018133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107017
      },
      {
        "date": "2024-09-27",
        "close": 134.820007,
        "direction_boundary": 134.259995,
        "core_momentum": 0.004171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110096
      },
      {
        "date": "2024-10-04",
        "close": 138.139999,
        "direction_boundary": 130.100006,
        "core_momentum": 0.061799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108302
      },
      {
        "date": "2024-10-11",
        "close": 138.020004,
        "direction_boundary": 132.520004,
        "core_momentum": 0.041503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108222
      },
      {
        "date": "2024-10-18",
        "close": 133.220001,
        "direction_boundary": 134.580002,
        "core_momentum": -0.010106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118793
      },
      {
        "date": "2024-10-25",
        "close": 135.139999,
        "direction_boundary": 133.240005,
        "core_momentum": 0.01426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120076
      },
      {
        "date": "2024-11-01",
        "close": 133.740005,
        "direction_boundary": 133.559998,
        "core_momentum": 0.001348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119142
      },
      {
        "date": "2024-11-08",
        "close": 134.220001,
        "direction_boundary": 130.360001,
        "core_momentum": 0.02961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118976
      },
      {
        "date": "2024-11-15",
        "close": 131.979996,
        "direction_boundary": 130.679993,
        "core_momentum": 0.009948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117959
      },
      {
        "date": "2024-11-22",
        "close": 134.220001,
        "direction_boundary": 131.139999,
        "core_momentum": 0.023486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120926
      },
      {
        "date": "2024-11-29",
        "close": 133.679993,
        "direction_boundary": 131.320007,
        "core_momentum": 0.017971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119914
      },
      {
        "date": "2024-12-06",
        "close": 133.259995,
        "direction_boundary": 127.120003,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117618
      },
      {
        "date": "2024-12-13",
        "close": 134.679993,
        "direction_boundary": 128.080002,
        "core_momentum": 0.05153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117423
      },
      {
        "date": "2024-12-20",
        "close": 132.440002,
        "direction_boundary": 128.779999,
        "core_momentum": 0.028421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119499
      },
      {
        "date": "2024-12-27",
        "close": 133.539993,
        "direction_boundary": 128.820007,
        "core_momentum": 0.03664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12024
      },
      {
        "date": "2025-01-03",
        "close": 134.520004,
        "direction_boundary": 127.660004,
        "core_momentum": 0.053736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117725
      },
      {
        "date": "2025-01-10",
        "close": 137.199997,
        "direction_boundary": 127.279999,
        "core_momentum": 0.077938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116681
      },
      {
        "date": "2025-01-17",
        "close": 139.479996,
        "direction_boundary": 126.919998,
        "core_momentum": 0.09896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113184
      },
      {
        "date": "2025-01-24",
        "close": 139.559998,
        "direction_boundary": 129.600006,
        "core_momentum": 0.076852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10991
      },
      {
        "date": "2025-01-31",
        "close": 138.440002,
        "direction_boundary": 127.660004,
        "core_momentum": 0.084443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10747
      },
      {
        "date": "2025-02-07",
        "close": 139.820007,
        "direction_boundary": 128.259995,
        "core_momentum": 0.09013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107842
      },
      {
        "date": "2025-02-14",
        "close": 141.580002,
        "direction_boundary": 128.119995,
        "core_momentum": 0.105058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108607
      },
      {
        "date": "2025-02-21",
        "close": 142.399994,
        "direction_boundary": 127.779999,
        "core_momentum": 0.114415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108019
      },
      {
        "date": "2025-02-28",
        "close": 137.839996,
        "direction_boundary": 129.100006,
        "core_momentum": 0.067699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118832
      },
      {
        "date": "2025-03-07",
        "close": 138.460007,
        "direction_boundary": 129.539993,
        "core_momentum": 0.068859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111122
      },
      {
        "date": "2025-03-14",
        "close": 139.080002,
        "direction_boundary": 133.220001,
        "core_momentum": 0.043987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109239
      },
      {
        "date": "2025-03-21",
        "close": 140.520004,
        "direction_boundary": 132.960007,
        "core_momentum": 0.056859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107355
      },
      {
        "date": "2025-03-28",
        "close": 140.419998,
        "direction_boundary": 134.119995,
        "core_momentum": 0.046973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104271
      },
      {
        "date": "2025-04-04",
        "close": 132.899994,
        "direction_boundary": 137.940002,
        "core_momentum": -0.036538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12554
      },
      {
        "date": "2025-04-11",
        "close": 133.360001,
        "direction_boundary": 138.360001,
        "core_momentum": -0.036138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125725
      },
      {
        "date": "2025-04-18",
        "close": 136.080002,
        "direction_boundary": 138.220001,
        "core_momentum": -0.015483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119048
      },
      {
        "date": "2025-04-25",
        "close": 137.080002,
        "direction_boundary": 139.360001,
        "core_momentum": -0.01636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117852
      },
      {
        "date": "2025-05-02",
        "close": 134.220001,
        "direction_boundary": 137.259995,
        "core_momentum": -0.022148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120731
      },
      {
        "date": "2025-05-09",
        "close": 136.220001,
        "direction_boundary": 138.0,
        "core_momentum": -0.012899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12236
      },
      {
        "date": "2025-05-16",
        "close": 136.720001,
        "direction_boundary": 140.360001,
        "core_momentum": -0.025933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119806
      },
      {
        "date": "2025-05-23",
        "close": 137.479996,
        "direction_boundary": 140.020004,
        "core_momentum": -0.01814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117898
      },
      {
        "date": "2025-05-30",
        "close": 134.580002,
        "direction_boundary": 138.240005,
        "core_momentum": -0.026476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121726
      },
      {
        "date": "2025-06-06",
        "close": 138.419998,
        "direction_boundary": 135.820007,
        "core_momentum": 0.019143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127565
      },
      {
        "date": "2025-06-13",
        "close": 141.440002,
        "direction_boundary": 137.399994,
        "core_momentum": 0.029403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130025
      },
      {
        "date": "2025-06-20",
        "close": 143.820007,
        "direction_boundary": 137.100006,
        "core_momentum": 0.049015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128696
      },
      {
        "date": "2025-06-27",
        "close": 139.0,
        "direction_boundary": 136.960007,
        "core_momentum": 0.014895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13838
      },
      {
        "date": "2025-07-04",
        "close": 140.039993,
        "direction_boundary": 139.460007,
        "core_momentum": 0.004159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138392
      },
      {
        "date": "2025-07-11",
        "close": 141.059998,
        "direction_boundary": 136.199997,
        "core_momentum": 0.035683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136178
      },
      {
        "date": "2025-07-18",
        "close": 142.100006,
        "direction_boundary": 132.940002,
        "core_momentum": 0.068903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134691
      },
      {
        "date": "2025-07-25",
        "close": 141.160004,
        "direction_boundary": 130.699997,
        "core_momentum": 0.080031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135077
      },
      {
        "date": "2025-08-01",
        "close": 138.479996,
        "direction_boundary": 128.520004,
        "core_momentum": 0.077498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137335
      },
      {
        "date": "2025-08-08",
        "close": 138.940002,
        "direction_boundary": 129.279999,
        "core_momentum": 0.074722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136686
      },
      {
        "date": "2025-08-15",
        "close": 139.080002,
        "direction_boundary": 129.460007,
        "core_momentum": 0.074309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135465
      },
      {
        "date": "2025-08-22",
        "close": 140.820007,
        "direction_boundary": 130.979996,
        "core_momentum": 0.075126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136411
      },
      {
        "date": "2025-08-29",
        "close": 141.160004,
        "direction_boundary": 130.940002,
        "core_momentum": 0.078051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128324
      },
      {
        "date": "2025-09-05",
        "close": 140.179993,
        "direction_boundary": 127.419998,
        "core_momentum": 0.100141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128669
      },
      {
        "date": "2025-09-12",
        "close": 142.460007,
        "direction_boundary": 129.660004,
        "core_momentum": 0.09872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130399
      },
      {
        "date": "2025-09-19",
        "close": 141.259995,
        "direction_boundary": 132.119995,
        "core_momentum": 0.06918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130296
      },
      {
        "date": "2025-09-26",
        "close": 143.940002,
        "direction_boundary": 134.820007,
        "core_momentum": 0.067646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132806
      },
      {
        "date": "2025-10-03",
        "close": 143.240005,
        "direction_boundary": 138.139999,
        "core_momentum": 0.036919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106025
      },
      {
        "date": "2025-10-10",
        "close": 141.179993,
        "direction_boundary": 138.020004,
        "core_momentum": 0.022895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108715
      },
      {
        "date": "2025-10-17",
        "close": 141.160004,
        "direction_boundary": 133.220001,
        "core_momentum": 0.059601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105595
      },
      {
        "date": "2025-10-24",
        "close": 144.498993,
        "direction_boundary": 135.139999,
        "core_momentum": 0.069254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109662
      },
      {
        "date": "2025-10-31",
        "close": 144.460007,
        "direction_boundary": 133.740005,
        "core_momentum": 0.080156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104569
      },
      {
        "date": "2025-11-07",
        "close": 144.039993,
        "direction_boundary": 134.220001,
        "core_momentum": 0.073163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103393
      },
      {
        "date": "2025-11-14",
        "close": 145.740005,
        "direction_boundary": 131.979996,
        "core_momentum": 0.104258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104232
      },
      {
        "date": "2025-11-21",
        "close": 142.279999,
        "direction_boundary": 134.220001,
        "core_momentum": 0.060051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110367
      },
      {
        "date": "2025-11-28",
        "close": 145.699997,
        "direction_boundary": 133.679993,
        "core_momentum": 0.089916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109572
      },
      {
        "date": "2025-12-05",
        "close": 146.880005,
        "direction_boundary": 133.259995,
        "core_momentum": 0.102206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103765
      },
      {
        "date": "2025-12-12",
        "close": 144.679993,
        "direction_boundary": 134.679993,
        "core_momentum": 0.07425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102579
      },
      {
        "date": "2025-12-19",
        "close": 144.259995,
        "direction_boundary": 132.440002,
        "core_momentum": 0.089248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100106
      },
      {
        "date": "2025-12-26",
        "close": 146.520004,
        "direction_boundary": 133.539993,
        "core_momentum": 0.097199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089261
      },
      {
        "date": "2026-01-02",
        "close": 146.160004,
        "direction_boundary": 134.520004,
        "core_momentum": 0.08653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089114
      },
      {
        "date": "2026-01-09",
        "close": 150.179993,
        "direction_boundary": 137.199997,
        "core_momentum": 0.094606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095641
      },
      {
        "date": "2026-01-16",
        "close": 150.160004,
        "direction_boundary": 139.479996,
        "core_momentum": 0.07657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095431
      },
      {
        "date": "2026-01-23",
        "close": 153.860001,
        "direction_boundary": 139.559998,
        "core_momentum": 0.102465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099334
      },
      {
        "date": "2026-01-30",
        "close": 155.899994,
        "direction_boundary": 138.440002,
        "core_momentum": 0.12612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094712
      },
      {
        "date": "2026-02-06",
        "close": 153.860001,
        "direction_boundary": 139.820007,
        "core_momentum": 0.100415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097851
      },
      {
        "date": "2026-02-13",
        "close": 152.419998,
        "direction_boundary": 141.580002,
        "core_momentum": 0.076564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099523
      },
      {
        "date": "2026-02-20",
        "close": 155.360001,
        "direction_boundary": 142.399994,
        "core_momentum": 0.091011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101134
      },
      {
        "date": "2026-02-27",
        "close": 157.419998,
        "direction_boundary": 137.839996,
        "core_momentum": 0.142049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101941
      },
      {
        "date": "2026-03-06",
        "close": 164.740005,
        "direction_boundary": 138.460007,
        "core_momentum": 0.189802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115481
      },
      {
        "date": "2026-03-13",
        "close": 170.179993,
        "direction_boundary": 139.080002,
        "core_momentum": 0.223612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120414
      },
      {
        "date": "2026-03-20",
        "close": 170.880005,
        "direction_boundary": 140.520004,
        "core_momentum": 0.216055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118466
      },
      {
        "date": "2026-03-27",
        "close": 171.759995,
        "direction_boundary": 140.419998,
        "core_momentum": 0.223188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11733
      },
      {
        "date": "2026-04-03",
        "close": 170.460007,
        "direction_boundary": 132.899994,
        "core_momentum": 0.282619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11793
      },
      {
        "date": "2026-04-10",
        "close": 171.740005,
        "direction_boundary": 133.360001,
        "core_momentum": 0.287792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113907
      },
      {
        "date": "2026-04-17",
        "close": 171.460007,
        "direction_boundary": 136.080002,
        "core_momentum": 0.259994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114126
      },
      {
        "date": "2026-04-24",
        "close": 176.660004,
        "direction_boundary": 137.080002,
        "core_momentum": 0.288737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116272
      },
      {
        "date": "2026-05-01",
        "close": 178.960007,
        "direction_boundary": 134.220001,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115897
      },
      {
        "date": "2026-05-08",
        "close": 180.220001,
        "direction_boundary": 136.220001,
        "core_momentum": 0.323007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1148
      },
      {
        "date": "2026-05-15",
        "close": 181.800003,
        "direction_boundary": 136.720001,
        "core_momentum": 0.329725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114712
      },
      {
        "date": "2026-05-22",
        "close": 181.339996,
        "direction_boundary": 137.479996,
        "core_momentum": 0.319028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106068
      },
      {
        "date": "2026-05-29",
        "close": 178.800003,
        "direction_boundary": 134.580002,
        "core_momentum": 0.328578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108732
      },
      {
        "date": "2026-06-05",
        "close": 176.880005,
        "direction_boundary": 138.419998,
        "core_momentum": 0.27785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111769
      },
      {
        "date": "2026-06-12",
        "close": 174.380005,
        "direction_boundary": 141.440002,
        "core_momentum": 0.23289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111434
      },
      {
        "date": "2026-06-19",
        "close": 171.479996,
        "direction_boundary": 143.820007,
        "core_momentum": 0.192324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115527
      },
      {
        "date": "2026-06-26",
        "close": 168.300003,
        "direction_boundary": 139.0,
        "core_momentum": 0.210791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119937
      },
      {
        "date": "2026-07-03",
        "close": 169.559998,
        "direction_boundary": 140.039993,
        "core_momentum": 0.210797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119436
      },
      {
        "date": "2026-07-10",
        "close": 173.979996,
        "direction_boundary": 141.059998,
        "core_momentum": 0.233376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118949
      },
      {
        "date": "2026-07-17",
        "close": 178.600006,
        "direction_boundary": 142.100006,
        "core_momentum": 0.256861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121955
      },
      {
        "date": "2026-07-24",
        "close": 181.619995,
        "direction_boundary": 141.160004,
        "core_momentum": 0.286625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1202
      },
      {
        "date": "2026-07-31",
        "close": 179.399994,
        "direction_boundary": 138.479996,
        "core_momentum": 0.295494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122489
      },
      {
        "date": "2026-08-07",
        "close": 181.520004,
        "direction_boundary": 138.940002,
        "core_momentum": 0.306463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.820007,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 132.300003,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 134.139999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 134.199997,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 136.119995,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 134.559998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 134.259995,
        "volume": 4
      },
      {
        "date": "2023-10-06",
        "close": 130.100006,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 132.520004,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 134.580002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 133.240005,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 133.559998,
        "volume": 16
      },
      {
        "date": "2023-11-10",
        "close": 130.360001,
        "volume": 15
      },
      {
        "date": "2023-11-17",
        "close": 130.679993,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 131.139999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 131.320007,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 127.120003,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 128.080002,
        "volume": 16
      },
      {
        "date": "2023-12-22",
        "close": 128.779999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 128.820007,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 127.660004,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 127.279999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 126.919998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 129.600006,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 127.660004,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 128.259995,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 128.119995,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 127.779999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 129.100006,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 129.539993,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 133.220001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 132.960007,
        "volume": 30
      },
      {
        "date": "2024-03-29",
        "close": 134.119995,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 137.940002,
        "volume": 38
      },
      {
        "date": "2024-04-12",
        "close": 138.360001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 138.220001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 139.360001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 137.259995,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 138.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 140.360001,
        "volume": 23
      },
      {
        "date": "2024-05-24",
        "close": 140.020004,
        "volume": 6
      },
      {
        "date": "2024-05-31",
        "close": 138.240005,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 135.820007,
        "volume": 502
      },
      {
        "date": "2024-06-14",
        "close": 137.399994,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 137.100006,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 136.960007,
        "volume": 10
      },
      {
        "date": "2024-07-05",
        "close": 139.460007,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 136.199997,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 132.940002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 130.699997,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 128.520004,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 129.279999,
        "volume": 4
      },
      {
        "date": "2024-08-16",
        "close": 129.460007,
        "volume": 7
      },
      {
        "date": "2024-08-23",
        "close": 130.979996,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 130.940002,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 127.419998,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 129.660004,
        "volume": 4
      },
      {
        "date": "2024-09-20",
        "close": 132.119995,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 134.820007,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 138.139999,
        "volume": 59
      },
      {
        "date": "2024-10-11",
        "close": 138.020004,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 133.220001,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 135.139999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 133.740005,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 134.220001,
        "volume": 400
      },
      {
        "date": "2024-11-15",
        "close": 131.979996,
        "volume": 9
      },
      {
        "date": "2024-11-22",
        "close": 134.220001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 133.679993,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 133.259995,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 134.679993,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 132.440002,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 133.539993,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 134.520004,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 137.199997,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 139.479996,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 139.559998,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 138.440002,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 139.820007,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 141.580002,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 142.399994,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 137.839996,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 138.460007,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 139.080002,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 140.520004,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 140.419998,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 132.899994,
        "volume": 6
      },
      {
        "date": "2025-04-11",
        "close": 133.360001,
        "volume": 9
      },
      {
        "date": "2025-04-18",
        "close": 136.080002,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 137.080002,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 134.220001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 136.220001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 136.720001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 137.479996,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 134.580002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 138.419998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 141.440002,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 143.820007,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 139.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 140.039993,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 141.059998,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 142.100006,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 141.160004,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 138.479996,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 138.940002,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 139.080002,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 140.820007,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 141.160004,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 140.179993,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 142.460007,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 141.259995,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 143.940002,
        "volume": 1361
      },
      {
        "date": "2025-10-03",
        "close": 143.240005,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 141.179993,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 141.160004,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 144.498993,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 144.460007,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 144.039993,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 145.740005,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 142.279999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 145.699997,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 146.880005,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 144.679993,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 144.259995,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 146.520004,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 146.160004,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 150.179993,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 150.160004,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 153.860001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 155.899994,
        "volume": 2686
      },
      {
        "date": "2026-02-06",
        "close": 153.860001,
        "volume": 478
      },
      {
        "date": "2026-02-13",
        "close": 152.419998,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 155.360001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 157.419998,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 164.740005,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 170.179993,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 170.880005,
        "volume": 38
      },
      {
        "date": "2026-03-27",
        "close": 171.759995,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 170.460007,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 171.740005,
        "volume": 50
      },
      {
        "date": "2026-04-17",
        "close": 171.460007,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 176.660004,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 178.960007,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 180.220001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 181.800003,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 181.339996,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 178.800003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 176.880005,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 174.380005,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 171.479996,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 168.300003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 169.559998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 173.979996,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 178.600006,
        "volume": 26
      },
      {
        "date": "2026-07-24",
        "close": 181.619995,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 179.399994,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 181.520004,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 170.123334,
      "fair_value": 142.748327,
      "market_activity": 40.61254,
      "market_dynamics": -0.293347,
      "relative_strength": 5.615913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.003689,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9333,
        "conditional_difference": -0.005092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.015583,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.010299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.064267,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.020565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107544,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.001059
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.004324
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.00352
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.016905
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.026247
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.010865
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.023735
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.039071
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.012641
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.311371
      }
    ]
  }
}