{
  "ticker": {
    "uuid": "c7e779f9-72d3-484b-bb3c-39cd74605b61",
    "symbol": "6633",
    "name": "Qingci Games Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.39,
    "boundary_margin": -0.115044,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.391013,
    "volatility_stability": 0.6738,
    "risk_context": 0.2557,
    "current_regime": {
      "move": 0.167315,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.327,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.25,
        "direction_boundary": 4.72,
        "core_momentum": 0.112288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54379
      },
      {
        "date": "2023-08-25",
        "close": 5.25,
        "direction_boundary": 4.99,
        "core_momentum": 0.052104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54379
      },
      {
        "date": "2023-09-01",
        "close": 4.82,
        "direction_boundary": 6.06,
        "core_momentum": -0.20462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554848
      },
      {
        "date": "2023-09-08",
        "close": 4.82,
        "direction_boundary": 6.59,
        "core_momentum": -0.268589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55234
      },
      {
        "date": "2023-09-15",
        "close": 4.85,
        "direction_boundary": 6.07,
        "core_momentum": -0.200988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402781
      },
      {
        "date": "2023-09-22",
        "close": 4.86,
        "direction_boundary": 6.45,
        "core_momentum": -0.246512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325877
      },
      {
        "date": "2023-09-29",
        "close": 4.86,
        "direction_boundary": 6.17,
        "core_momentum": -0.212318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325093
      },
      {
        "date": "2023-10-06",
        "close": 4.78,
        "direction_boundary": 5.91,
        "core_momentum": -0.191201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325179
      },
      {
        "date": "2023-10-13",
        "close": 4.8,
        "direction_boundary": 5.75,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325233
      },
      {
        "date": "2023-10-20",
        "close": 4.8,
        "direction_boundary": 6.1,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284665
      },
      {
        "date": "2023-10-27",
        "close": 4.55,
        "direction_boundary": 5.7,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289899
      },
      {
        "date": "2023-11-03",
        "close": 4.2,
        "direction_boundary": 5.42,
        "core_momentum": -0.225092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303428
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "direction_boundary": 5.65,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323467
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "direction_boundary": 5.43,
        "core_momentum": -0.263352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309907
      },
      {
        "date": "2023-11-24",
        "close": 3.8,
        "direction_boundary": 5.36,
        "core_momentum": -0.291045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314122
      },
      {
        "date": "2023-12-01",
        "close": 3.8,
        "direction_boundary": 5.18,
        "core_momentum": -0.266409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300015
      },
      {
        "date": "2023-12-08",
        "close": 3.8,
        "direction_boundary": 5.11,
        "core_momentum": -0.25636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292916
      },
      {
        "date": "2023-12-15",
        "close": 4.0,
        "direction_boundary": 4.72,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307917
      },
      {
        "date": "2023-12-22",
        "close": 3.89,
        "direction_boundary": 4.75,
        "core_momentum": -0.181053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257378
      },
      {
        "date": "2023-12-29",
        "close": 4.75,
        "direction_boundary": 5.19,
        "core_momentum": -0.084778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388695
      },
      {
        "date": "2024-01-05",
        "close": 4.25,
        "direction_boundary": 5.15,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414906
      },
      {
        "date": "2024-01-12",
        "close": 4.25,
        "direction_boundary": 5.46,
        "core_momentum": -0.221612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414906
      },
      {
        "date": "2024-01-19",
        "close": 4.15,
        "direction_boundary": 5.64,
        "core_momentum": -0.264184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415245
      },
      {
        "date": "2024-01-26",
        "close": 4.05,
        "direction_boundary": 5.5,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415765
      },
      {
        "date": "2024-02-02",
        "close": 4.05,
        "direction_boundary": 5.42,
        "core_momentum": -0.252768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415765
      },
      {
        "date": "2024-02-09",
        "close": 4.34,
        "direction_boundary": 5.43,
        "core_momentum": -0.200737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429906
      },
      {
        "date": "2024-02-16",
        "close": 4.34,
        "direction_boundary": 5.72,
        "core_momentum": -0.241259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429906
      },
      {
        "date": "2024-02-23",
        "close": 4.0,
        "direction_boundary": 5.72,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441847
      },
      {
        "date": "2024-03-01",
        "close": 4.39,
        "direction_boundary": 5.8,
        "core_momentum": -0.243103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450502
      },
      {
        "date": "2024-03-08",
        "close": 4.34,
        "direction_boundary": 5.55,
        "core_momentum": -0.218018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450599
      },
      {
        "date": "2024-03-15",
        "close": 4.28,
        "direction_boundary": 7.18,
        "core_momentum": -0.4039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450548
      },
      {
        "date": "2024-03-22",
        "close": 4.23,
        "direction_boundary": 6.0,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450534
      },
      {
        "date": "2024-03-29",
        "close": 3.9,
        "direction_boundary": 5.85,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46253
      },
      {
        "date": "2024-04-05",
        "close": 3.88,
        "direction_boundary": 5.85,
        "core_momentum": -0.336752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4624
      },
      {
        "date": "2024-04-12",
        "close": 3.88,
        "direction_boundary": 5.87,
        "core_momentum": -0.339012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462216
      },
      {
        "date": "2024-04-19",
        "close": 2.91,
        "direction_boundary": 6.5,
        "core_momentum": -0.552308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602812
      },
      {
        "date": "2024-04-26",
        "close": 2.94,
        "direction_boundary": 6.5,
        "core_momentum": -0.547692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602051
      },
      {
        "date": "2024-05-03",
        "close": 2.92,
        "direction_boundary": 6.49,
        "core_momentum": -0.550077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595191
      },
      {
        "date": "2024-05-10",
        "close": 2.8,
        "direction_boundary": 6.49,
        "core_momentum": -0.568567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583722
      },
      {
        "date": "2024-05-17",
        "close": 2.9,
        "direction_boundary": 5.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580646
      },
      {
        "date": "2024-05-24",
        "close": 2.85,
        "direction_boundary": 5.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577998
      },
      {
        "date": "2024-05-31",
        "close": 2.65,
        "direction_boundary": 6.0,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583988
      },
      {
        "date": "2024-06-07",
        "close": 2.79,
        "direction_boundary": 6.19,
        "core_momentum": -0.549273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590757
      },
      {
        "date": "2024-06-14",
        "close": 2.99,
        "direction_boundary": 6.18,
        "core_momentum": -0.516181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595102
      },
      {
        "date": "2024-06-21",
        "close": 2.78,
        "direction_boundary": 5.4,
        "core_momentum": -0.485185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600858
      },
      {
        "date": "2024-06-28",
        "close": 3.0,
        "direction_boundary": 5.21,
        "core_momentum": -0.424184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534117
      },
      {
        "date": "2024-07-05",
        "close": 2.98,
        "direction_boundary": 5.3,
        "core_momentum": -0.437736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516893
      },
      {
        "date": "2024-07-12",
        "close": 2.75,
        "direction_boundary": 5.3,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524593
      },
      {
        "date": "2024-07-19",
        "close": 2.66,
        "direction_boundary": 5.3,
        "core_momentum": -0.498113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525012
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "direction_boundary": 5.25,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558279
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "direction_boundary": 5.25,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558279
      },
      {
        "date": "2024-08-09",
        "close": 3.0,
        "direction_boundary": 5.25,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546396
      },
      {
        "date": "2024-08-16",
        "close": 2.97,
        "direction_boundary": 5.25,
        "core_momentum": -0.434286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546052
      },
      {
        "date": "2024-08-23",
        "close": 2.91,
        "direction_boundary": 5.25,
        "core_momentum": -0.445714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537566
      },
      {
        "date": "2024-08-30",
        "close": 2.76,
        "direction_boundary": 4.82,
        "core_momentum": -0.427386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518155
      },
      {
        "date": "2024-09-06",
        "close": 2.6,
        "direction_boundary": 4.82,
        "core_momentum": -0.460581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521277
      },
      {
        "date": "2024-09-13",
        "close": 2.5,
        "direction_boundary": 4.85,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521896
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "direction_boundary": 4.86,
        "core_momentum": -0.485597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522552
      },
      {
        "date": "2024-09-27",
        "close": 2.49,
        "direction_boundary": 4.86,
        "core_momentum": -0.487654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515448
      },
      {
        "date": "2024-10-04",
        "close": 2.58,
        "direction_boundary": 4.78,
        "core_momentum": -0.460251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520417
      },
      {
        "date": "2024-10-11",
        "close": 2.62,
        "direction_boundary": 4.8,
        "core_momentum": -0.454167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52178
      },
      {
        "date": "2024-10-18",
        "close": 2.5,
        "direction_boundary": 4.8,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34816
      },
      {
        "date": "2024-10-25",
        "close": 2.26,
        "direction_boundary": 4.55,
        "core_momentum": -0.503297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371252
      },
      {
        "date": "2024-11-01",
        "close": 2.28,
        "direction_boundary": 4.2,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372162
      },
      {
        "date": "2024-11-08",
        "close": 2.46,
        "direction_boundary": 3.8,
        "core_momentum": -0.352632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387233
      },
      {
        "date": "2024-11-15",
        "close": 2.46,
        "direction_boundary": 4.0,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383005
      },
      {
        "date": "2024-11-22",
        "close": 2.44,
        "direction_boundary": 3.8,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382686
      },
      {
        "date": "2024-11-29",
        "close": 2.43,
        "direction_boundary": 3.8,
        "core_momentum": -0.360526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370368
      },
      {
        "date": "2024-12-06",
        "close": 2.5,
        "direction_boundary": 3.8,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364878
      },
      {
        "date": "2024-12-13",
        "close": 2.69,
        "direction_boundary": 4.0,
        "core_momentum": -0.3275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366535
      },
      {
        "date": "2024-12-20",
        "close": 2.68,
        "direction_boundary": 3.89,
        "core_momentum": -0.311054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352882
      },
      {
        "date": "2024-12-27",
        "close": 2.94,
        "direction_boundary": 4.75,
        "core_momentum": -0.381053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360754
      },
      {
        "date": "2025-01-03",
        "close": 3.09,
        "direction_boundary": 4.25,
        "core_momentum": -0.272941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367337
      },
      {
        "date": "2025-01-10",
        "close": 3.07,
        "direction_boundary": 4.25,
        "core_momentum": -0.277647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348262
      },
      {
        "date": "2025-01-17",
        "close": 3.18,
        "direction_boundary": 4.15,
        "core_momentum": -0.233735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346454
      },
      {
        "date": "2025-01-24",
        "close": 3.0,
        "direction_boundary": 4.05,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316758
      },
      {
        "date": "2025-01-31",
        "close": 3.0,
        "direction_boundary": 4.05,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316758
      },
      {
        "date": "2025-02-07",
        "close": 2.79,
        "direction_boundary": 4.34,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332361
      },
      {
        "date": "2025-02-14",
        "close": 2.72,
        "direction_boundary": 4.34,
        "core_momentum": -0.373272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333712
      },
      {
        "date": "2025-02-21",
        "close": 3.14,
        "direction_boundary": 4.0,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389765
      },
      {
        "date": "2025-02-28",
        "close": 3.19,
        "direction_boundary": 4.39,
        "core_momentum": -0.273349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381637
      },
      {
        "date": "2025-03-07",
        "close": 3.16,
        "direction_boundary": 4.34,
        "core_momentum": -0.271889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370646
      },
      {
        "date": "2025-03-14",
        "close": 3.52,
        "direction_boundary": 4.28,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389233
      },
      {
        "date": "2025-03-21",
        "close": 3.28,
        "direction_boundary": 4.23,
        "core_momentum": -0.224586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405968
      },
      {
        "date": "2025-03-28",
        "close": 3.15,
        "direction_boundary": 3.9,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411666
      },
      {
        "date": "2025-04-04",
        "close": 3.22,
        "direction_boundary": 3.88,
        "core_momentum": -0.170103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410352
      },
      {
        "date": "2025-04-11",
        "close": 3.13,
        "direction_boundary": 3.88,
        "core_momentum": -0.193299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41336
      },
      {
        "date": "2025-04-18",
        "close": 2.84,
        "direction_boundary": 2.91,
        "core_momentum": -0.024055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431926
      },
      {
        "date": "2025-04-25",
        "close": 3.02,
        "direction_boundary": 2.94,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41052
      },
      {
        "date": "2025-05-02",
        "close": 2.93,
        "direction_boundary": 2.92,
        "core_momentum": 0.003425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414521
      },
      {
        "date": "2025-05-09",
        "close": 2.65,
        "direction_boundary": 2.8,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429966
      },
      {
        "date": "2025-05-16",
        "close": 2.81,
        "direction_boundary": 2.9,
        "core_momentum": -0.031034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436817
      },
      {
        "date": "2025-05-23",
        "close": 2.56,
        "direction_boundary": 2.85,
        "core_momentum": -0.101754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45741
      },
      {
        "date": "2025-05-30",
        "close": 2.65,
        "direction_boundary": 2.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.45954
      },
      {
        "date": "2025-06-06",
        "close": 2.89,
        "direction_boundary": 2.79,
        "core_momentum": 0.035842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472819
      },
      {
        "date": "2025-06-13",
        "close": 3.47,
        "direction_boundary": 2.99,
        "core_momentum": 0.160535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5257
      },
      {
        "date": "2025-06-20",
        "close": 3.18,
        "direction_boundary": 2.78,
        "core_momentum": 0.143885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542496
      },
      {
        "date": "2025-06-27",
        "close": 3.07,
        "direction_boundary": 3.0,
        "core_momentum": 0.023333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530792
      },
      {
        "date": "2025-07-04",
        "close": 3.08,
        "direction_boundary": 2.98,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526262
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "direction_boundary": 2.75,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527459
      },
      {
        "date": "2025-07-18",
        "close": 3.3,
        "direction_boundary": 2.66,
        "core_momentum": 0.240602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542068
      },
      {
        "date": "2025-07-25",
        "close": 3.11,
        "direction_boundary": 3.0,
        "core_momentum": 0.036667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542297
      },
      {
        "date": "2025-08-01",
        "close": 3.57,
        "direction_boundary": 3.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574382
      },
      {
        "date": "2025-08-08",
        "close": 3.39,
        "direction_boundary": 3.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569336
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "direction_boundary": 2.97,
        "core_momentum": 0.245791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577755
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "direction_boundary": 2.91,
        "core_momentum": 0.202749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552374
      },
      {
        "date": "2025-08-29",
        "close": 3.33,
        "direction_boundary": 2.76,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557083
      },
      {
        "date": "2025-09-05",
        "close": 3.49,
        "direction_boundary": 2.6,
        "core_momentum": 0.342308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560312
      },
      {
        "date": "2025-09-12",
        "close": 3.38,
        "direction_boundary": 2.5,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541621
      },
      {
        "date": "2025-09-19",
        "close": 3.41,
        "direction_boundary": 2.5,
        "core_momentum": 0.364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532491
      },
      {
        "date": "2025-09-26",
        "close": 3.43,
        "direction_boundary": 2.49,
        "core_momentum": 0.37751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529058
      },
      {
        "date": "2025-10-03",
        "close": 3.25,
        "direction_boundary": 2.58,
        "core_momentum": 0.25969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534134
      },
      {
        "date": "2025-10-10",
        "close": 3.2,
        "direction_boundary": 2.62,
        "core_momentum": 0.221374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533049
      },
      {
        "date": "2025-10-17",
        "close": 2.71,
        "direction_boundary": 2.5,
        "core_momentum": 0.084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565994
      },
      {
        "date": "2025-10-24",
        "close": 2.57,
        "direction_boundary": 2.26,
        "core_momentum": 0.137168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562663
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "direction_boundary": 2.28,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56245
      },
      {
        "date": "2025-11-07",
        "close": 3.3,
        "direction_boundary": 2.46,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669751
      },
      {
        "date": "2025-11-14",
        "close": 3.55,
        "direction_boundary": 2.46,
        "core_momentum": 0.443089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672203
      },
      {
        "date": "2025-11-21",
        "close": 3.55,
        "direction_boundary": 2.44,
        "core_momentum": 0.454918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656105
      },
      {
        "date": "2025-11-28",
        "close": 3.39,
        "direction_boundary": 2.43,
        "core_momentum": 0.395062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660225
      },
      {
        "date": "2025-12-05",
        "close": 3.24,
        "direction_boundary": 2.5,
        "core_momentum": 0.296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654691
      },
      {
        "date": "2025-12-12",
        "close": 2.98,
        "direction_boundary": 2.69,
        "core_momentum": 0.107807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612319
      },
      {
        "date": "2025-12-19",
        "close": 2.55,
        "direction_boundary": 2.68,
        "core_momentum": -0.048507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637416
      },
      {
        "date": "2025-12-26",
        "close": 3.1,
        "direction_boundary": 2.94,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695597
      },
      {
        "date": "2026-01-02",
        "close": 3.3,
        "direction_boundary": 3.09,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700922
      },
      {
        "date": "2026-01-09",
        "close": 3.18,
        "direction_boundary": 3.07,
        "core_momentum": 0.035831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701966
      },
      {
        "date": "2026-01-16",
        "close": 3.17,
        "direction_boundary": 3.18,
        "core_momentum": -0.003145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689017
      },
      {
        "date": "2026-01-23",
        "close": 2.86,
        "direction_boundary": 3.0,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698911
      },
      {
        "date": "2026-01-30",
        "close": 2.87,
        "direction_boundary": 3.0,
        "core_momentum": -0.043333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66882
      },
      {
        "date": "2026-02-06",
        "close": 2.77,
        "direction_boundary": 2.79,
        "core_momentum": -0.007168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66709
      },
      {
        "date": "2026-02-13",
        "close": 2.71,
        "direction_boundary": 2.72,
        "core_momentum": -0.003676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652943
      },
      {
        "date": "2026-02-20",
        "close": 2.71,
        "direction_boundary": 3.14,
        "core_momentum": -0.136943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650064
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "direction_boundary": 3.19,
        "core_momentum": -0.122257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649986
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "direction_boundary": 3.16,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646504
      },
      {
        "date": "2026-03-13",
        "close": 2.72,
        "direction_boundary": 3.52,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646112
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "direction_boundary": 3.28,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647572
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "direction_boundary": 3.15,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689088
      },
      {
        "date": "2026-04-03",
        "close": 2.79,
        "direction_boundary": 3.22,
        "core_momentum": -0.13354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695828
      },
      {
        "date": "2026-04-10",
        "close": 2.85,
        "direction_boundary": 3.13,
        "core_momentum": -0.089457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696678
      },
      {
        "date": "2026-04-17",
        "close": 2.71,
        "direction_boundary": 2.84,
        "core_momentum": -0.045775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66047
      },
      {
        "date": "2026-04-24",
        "close": 2.72,
        "direction_boundary": 3.02,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656029
      },
      {
        "date": "2026-05-01",
        "close": 2.72,
        "direction_boundary": 2.93,
        "core_momentum": -0.071672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654636
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "direction_boundary": 2.65,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523967
      },
      {
        "date": "2026-05-15",
        "close": 2.57,
        "direction_boundary": 2.81,
        "core_momentum": -0.085409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522129
      },
      {
        "date": "2026-05-22",
        "close": 2.54,
        "direction_boundary": 2.56,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521824
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "direction_boundary": 2.65,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519652
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "direction_boundary": 2.89,
        "core_momentum": -0.134948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517595
      },
      {
        "date": "2026-06-12",
        "close": 2.5,
        "direction_boundary": 3.47,
        "core_momentum": -0.279539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506664
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "direction_boundary": 3.18,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458786
      },
      {
        "date": "2026-06-26",
        "close": 2.5,
        "direction_boundary": 3.07,
        "core_momentum": -0.185668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361475
      },
      {
        "date": "2026-07-03",
        "close": 2.76,
        "direction_boundary": 3.08,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378851
      },
      {
        "date": "2026-07-10",
        "close": 2.87,
        "direction_boundary": 3.0,
        "core_momentum": -0.043333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381426
      },
      {
        "date": "2026-07-17",
        "close": 2.81,
        "direction_boundary": 3.3,
        "core_momentum": -0.148485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382165
      },
      {
        "date": "2026-07-24",
        "close": 2.68,
        "direction_boundary": 3.11,
        "core_momentum": -0.138264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360762
      },
      {
        "date": "2026-07-31",
        "close": 2.68,
        "direction_boundary": 3.57,
        "core_momentum": -0.2493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360679
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "direction_boundary": 3.39,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.25,
        "volume": 1500
      },
      {
        "date": "2023-08-25",
        "close": 5.25,
        "volume": 1500
      },
      {
        "date": "2023-09-01",
        "close": 4.82,
        "volume": 6000
      },
      {
        "date": "2023-09-08",
        "close": 4.82,
        "volume": 44500
      },
      {
        "date": "2023-09-15",
        "close": 4.85,
        "volume": 36500
      },
      {
        "date": "2023-09-22",
        "close": 4.86,
        "volume": 9000
      },
      {
        "date": "2023-09-29",
        "close": 4.86,
        "volume": 1500
      },
      {
        "date": "2023-10-06",
        "close": 4.78,
        "volume": 5000
      },
      {
        "date": "2023-10-13",
        "close": 4.8,
        "volume": 5500
      },
      {
        "date": "2023-10-20",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.55,
        "volume": 2000
      },
      {
        "date": "2023-11-03",
        "close": 4.2,
        "volume": 14000
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "volume": 9500
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "volume": 4500
      },
      {
        "date": "2023-11-24",
        "close": 3.8,
        "volume": 12000
      },
      {
        "date": "2023-12-01",
        "close": 3.8,
        "volume": 12000
      },
      {
        "date": "2023-12-08",
        "close": 3.8,
        "volume": 11304000
      },
      {
        "date": "2023-12-15",
        "close": 4.0,
        "volume": 11127500
      },
      {
        "date": "2023-12-22",
        "close": 3.89,
        "volume": 72500
      },
      {
        "date": "2023-12-29",
        "close": 4.75,
        "volume": 49500
      },
      {
        "date": "2024-01-05",
        "close": 4.25,
        "volume": 28000
      },
      {
        "date": "2024-01-12",
        "close": 4.25,
        "volume": 27000
      },
      {
        "date": "2024-01-19",
        "close": 4.15,
        "volume": 500
      },
      {
        "date": "2024-01-26",
        "close": 4.05,
        "volume": 1500
      },
      {
        "date": "2024-02-02",
        "close": 4.05,
        "volume": 6000
      },
      {
        "date": "2024-02-09",
        "close": 4.34,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.34,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.0,
        "volume": 2000
      },
      {
        "date": "2024-03-01",
        "close": 4.39,
        "volume": 4000
      },
      {
        "date": "2024-03-08",
        "close": 4.34,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.28,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 4.23,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.9,
        "volume": 6500
      },
      {
        "date": "2024-04-05",
        "close": 3.88,
        "volume": 500
      },
      {
        "date": "2024-04-12",
        "close": 3.88,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2.91,
        "volume": 17500
      },
      {
        "date": "2024-04-26",
        "close": 2.94,
        "volume": 5500
      },
      {
        "date": "2024-05-03",
        "close": 2.92,
        "volume": 27000
      },
      {
        "date": "2024-05-10",
        "close": 2.8,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2.9,
        "volume": 16500
      },
      {
        "date": "2024-05-24",
        "close": 2.85,
        "volume": 6000
      },
      {
        "date": "2024-05-31",
        "close": 2.65,
        "volume": 7000
      },
      {
        "date": "2024-06-07",
        "close": 2.79,
        "volume": 7000
      },
      {
        "date": "2024-06-14",
        "close": 2.99,
        "volume": 1000
      },
      {
        "date": "2024-06-21",
        "close": 2.78,
        "volume": 5013000
      },
      {
        "date": "2024-06-28",
        "close": 3.0,
        "volume": 3587000
      },
      {
        "date": "2024-07-05",
        "close": 2.98,
        "volume": 1500
      },
      {
        "date": "2024-07-12",
        "close": 2.75,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 2.66,
        "volume": 10500
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2.97,
        "volume": 500
      },
      {
        "date": "2024-08-23",
        "close": 2.91,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2.76,
        "volume": 2500
      },
      {
        "date": "2024-09-06",
        "close": 2.6,
        "volume": 19500
      },
      {
        "date": "2024-09-13",
        "close": 2.5,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "volume": 28500
      },
      {
        "date": "2024-09-27",
        "close": 2.49,
        "volume": 11000
      },
      {
        "date": "2024-10-04",
        "close": 2.58,
        "volume": 42000
      },
      {
        "date": "2024-10-11",
        "close": 2.62,
        "volume": 21000
      },
      {
        "date": "2024-10-18",
        "close": 2.5,
        "volume": 20000
      },
      {
        "date": "2024-10-25",
        "close": 2.26,
        "volume": 4500
      },
      {
        "date": "2024-11-01",
        "close": 2.28,
        "volume": 4500
      },
      {
        "date": "2024-11-08",
        "close": 2.46,
        "volume": 6000
      },
      {
        "date": "2024-11-15",
        "close": 2.46,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2.44,
        "volume": 2500
      },
      {
        "date": "2024-11-29",
        "close": 2.43,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2.5,
        "volume": 4000
      },
      {
        "date": "2024-12-13",
        "close": 2.69,
        "volume": 46000
      },
      {
        "date": "2024-12-20",
        "close": 2.68,
        "volume": 1000
      },
      {
        "date": "2024-12-27",
        "close": 2.94,
        "volume": 10500
      },
      {
        "date": "2025-01-03",
        "close": 3.09,
        "volume": 31000
      },
      {
        "date": "2025-01-10",
        "close": 3.07,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.18,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.79,
        "volume": 3000
      },
      {
        "date": "2025-02-14",
        "close": 2.72,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3.14,
        "volume": 56000
      },
      {
        "date": "2025-02-28",
        "close": 3.19,
        "volume": 10500
      },
      {
        "date": "2025-03-07",
        "close": 3.16,
        "volume": 22500
      },
      {
        "date": "2025-03-14",
        "close": 3.52,
        "volume": 30500
      },
      {
        "date": "2025-03-21",
        "close": 3.28,
        "volume": 26000
      },
      {
        "date": "2025-03-28",
        "close": 3.15,
        "volume": 172000
      },
      {
        "date": "2025-04-04",
        "close": 3.22,
        "volume": 942500
      },
      {
        "date": "2025-04-11",
        "close": 3.13,
        "volume": 12498
      },
      {
        "date": "2025-04-18",
        "close": 2.84,
        "volume": 3470500
      },
      {
        "date": "2025-04-25",
        "close": 3.02,
        "volume": 8000
      },
      {
        "date": "2025-05-02",
        "close": 2.93,
        "volume": 6000
      },
      {
        "date": "2025-05-09",
        "close": 2.65,
        "volume": 15500
      },
      {
        "date": "2025-05-16",
        "close": 2.81,
        "volume": 30500
      },
      {
        "date": "2025-05-23",
        "close": 2.56,
        "volume": 8000
      },
      {
        "date": "2025-05-30",
        "close": 2.65,
        "volume": 8000
      },
      {
        "date": "2025-06-06",
        "close": 2.89,
        "volume": 18000
      },
      {
        "date": "2025-06-13",
        "close": 3.47,
        "volume": 49500
      },
      {
        "date": "2025-06-20",
        "close": 3.18,
        "volume": 8500
      },
      {
        "date": "2025-06-27",
        "close": 3.07,
        "volume": 4500
      },
      {
        "date": "2025-07-04",
        "close": 3.08,
        "volume": 12500
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "volume": 1500
      },
      {
        "date": "2025-07-18",
        "close": 3.3,
        "volume": 17000
      },
      {
        "date": "2025-07-25",
        "close": 3.11,
        "volume": 21000
      },
      {
        "date": "2025-08-01",
        "close": 3.57,
        "volume": 27000
      },
      {
        "date": "2025-08-08",
        "close": 3.39,
        "volume": 30000
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "volume": 67000
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "volume": 38000
      },
      {
        "date": "2025-08-29",
        "close": 3.33,
        "volume": 41500
      },
      {
        "date": "2025-09-05",
        "close": 3.49,
        "volume": 34000
      },
      {
        "date": "2025-09-12",
        "close": 3.38,
        "volume": 36000
      },
      {
        "date": "2025-09-19",
        "close": 3.41,
        "volume": 21500
      },
      {
        "date": "2025-09-26",
        "close": 3.43,
        "volume": 41500
      },
      {
        "date": "2025-10-03",
        "close": 3.25,
        "volume": 74000
      },
      {
        "date": "2025-10-10",
        "close": 3.2,
        "volume": 3000
      },
      {
        "date": "2025-10-17",
        "close": 2.71,
        "volume": 181000
      },
      {
        "date": "2025-10-24",
        "close": 2.57,
        "volume": 147000
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "volume": 4014500
      },
      {
        "date": "2025-11-07",
        "close": 3.3,
        "volume": 6500
      },
      {
        "date": "2025-11-14",
        "close": 3.55,
        "volume": 23500
      },
      {
        "date": "2025-11-21",
        "close": 3.55,
        "volume": 3500
      },
      {
        "date": "2025-11-28",
        "close": 3.39,
        "volume": 9500
      },
      {
        "date": "2025-12-05",
        "close": 3.24,
        "volume": 1500
      },
      {
        "date": "2025-12-12",
        "close": 2.98,
        "volume": 8500
      },
      {
        "date": "2025-12-19",
        "close": 2.55,
        "volume": 53000
      },
      {
        "date": "2025-12-26",
        "close": 3.1,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.3,
        "volume": 75000
      },
      {
        "date": "2026-01-09",
        "close": 3.18,
        "volume": 17500
      },
      {
        "date": "2026-01-16",
        "close": 3.17,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2.86,
        "volume": 21500
      },
      {
        "date": "2026-01-30",
        "close": 2.87,
        "volume": 11500
      },
      {
        "date": "2026-02-06",
        "close": 2.77,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2.71,
        "volume": 1500
      },
      {
        "date": "2026-02-20",
        "close": 2.71,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "volume": 14500
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "volume": 2970000
      },
      {
        "date": "2026-03-13",
        "close": 2.72,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "volume": 21000
      },
      {
        "date": "2026-04-03",
        "close": 2.79,
        "volume": 6000
      },
      {
        "date": "2026-04-10",
        "close": 2.85,
        "volume": 3500
      },
      {
        "date": "2026-04-17",
        "close": 2.71,
        "volume": 2000
      },
      {
        "date": "2026-04-24",
        "close": 2.72,
        "volume": 17500
      },
      {
        "date": "2026-05-01",
        "close": 2.72,
        "volume": 12500
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "volume": 7500
      },
      {
        "date": "2026-05-15",
        "close": 2.57,
        "volume": 1070500
      },
      {
        "date": "2026-05-22",
        "close": 2.54,
        "volume": 3500
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "volume": 5500
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "volume": 17000
      },
      {
        "date": "2026-06-12",
        "close": 2.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 2.5,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 2.76,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.87,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2.81,
        "volume": 8000
      },
      {
        "date": "2026-07-24",
        "close": 2.68,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.68,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.732,
      "fair_value": 3.225833,
      "market_activity": 25.314934,
      "market_dynamics": 0.867514,
      "relative_strength": 2.3818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.005495,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.102022,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.151587,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.003236,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.11429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.042291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.143377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.211864
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.082168
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.410788
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.029801
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.033962
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.031142
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.025806
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.141956
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.167315
      }
    ]
  }
}