{
  "ticker": {
    "uuid": "c7eb4b6f-fb0f-4c9a-958d-5f3a840dfe7c",
    "symbol": "002123",
    "name": "Montnets Cloud Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.44,
    "boundary_margin": -0.41759,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.44796,
    "volatility_stability": 1.3258,
    "risk_context": 0.2232,
    "current_regime": {
      "move": -0.279349,
      "interruption": 0.196133,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.466,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.762935,
        "direction_boundary": 12.632282,
        "core_momentum": 0.24783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446649
      },
      {
        "date": "2023-08-04",
        "close": 15.762935,
        "direction_boundary": 12.861597,
        "core_momentum": 0.225581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445422
      },
      {
        "date": "2023-08-11",
        "close": 15.114869,
        "direction_boundary": 13.38005,
        "core_momentum": 0.129657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426108
      },
      {
        "date": "2023-08-18",
        "close": 14.426924,
        "direction_boundary": 14.307281,
        "core_momentum": 0.008362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425474
      },
      {
        "date": "2023-08-25",
        "close": 14.217549,
        "direction_boundary": 14.975286,
        "core_momentum": -0.050599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426067
      },
      {
        "date": "2023-09-01",
        "close": 15.413977,
        "direction_boundary": 14.905495,
        "core_momentum": 0.034114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440212
      },
      {
        "date": "2023-09-08",
        "close": 15.314274,
        "direction_boundary": 14.476775,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438163
      },
      {
        "date": "2023-09-15",
        "close": 15.5735,
        "direction_boundary": 12.462788,
        "core_momentum": 0.2496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423001
      },
      {
        "date": "2023-09-22",
        "close": 15.184661,
        "direction_boundary": 11.814723,
        "core_momentum": 0.285232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42468
      },
      {
        "date": "2023-09-29",
        "close": 14.556537,
        "direction_boundary": 10.907432,
        "core_momentum": 0.334552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426587
      },
      {
        "date": "2023-10-27",
        "close": 14.277369,
        "direction_boundary": 10.578414,
        "core_momentum": 0.34967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423955
      },
      {
        "date": "2023-11-03",
        "close": 15.55356,
        "direction_boundary": 10.82767,
        "core_momentum": 0.436464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411098
      },
      {
        "date": "2023-11-10",
        "close": 15.035108,
        "direction_boundary": 10.688087,
        "core_momentum": 0.406716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401838
      },
      {
        "date": "2023-11-17",
        "close": 16.949392,
        "direction_boundary": 11.455794,
        "core_momentum": 0.479548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410327
      },
      {
        "date": "2023-11-24",
        "close": 15.593441,
        "direction_boundary": 11.67514,
        "core_momentum": 0.335611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429904
      },
      {
        "date": "2023-12-01",
        "close": 15.653261,
        "direction_boundary": 12.582431,
        "core_momentum": 0.244057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428403
      },
      {
        "date": "2023-12-08",
        "close": 15.244482,
        "direction_boundary": 11.296271,
        "core_momentum": 0.349515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423751
      },
      {
        "date": "2023-12-15",
        "close": 14.825732,
        "direction_boundary": 11.744931,
        "core_momentum": 0.262309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425477
      },
      {
        "date": "2023-12-22",
        "close": 13.748948,
        "direction_boundary": 11.346123,
        "core_momentum": 0.211775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437996
      },
      {
        "date": "2023-12-29",
        "close": 11.116807,
        "direction_boundary": 10.867551,
        "core_momentum": 0.022936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526775
      },
      {
        "date": "2024-01-05",
        "close": 10.767849,
        "direction_boundary": 10.717998,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524873
      },
      {
        "date": "2024-01-12",
        "close": 10.049993,
        "direction_boundary": 11.196568,
        "core_momentum": -0.102404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530361
      },
      {
        "date": "2024-01-19",
        "close": 9.272314,
        "direction_boundary": 12.56249,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474963
      },
      {
        "date": "2024-01-26",
        "close": 9.202522,
        "direction_boundary": 12.373055,
        "core_momentum": -0.256245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463023
      },
      {
        "date": "2024-02-02",
        "close": 7.79,
        "direction_boundary": 12.612341,
        "core_momentum": -0.382351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504686
      },
      {
        "date": "2024-02-09",
        "close": 8.7,
        "direction_boundary": 13.031091,
        "core_momentum": -0.332366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538666
      },
      {
        "date": "2024-02-23",
        "close": 9.55,
        "direction_boundary": 14.506685,
        "core_momentum": -0.341683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561223
      },
      {
        "date": "2024-03-01",
        "close": 9.92,
        "direction_boundary": 13.808769,
        "core_momentum": -0.281616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564754
      },
      {
        "date": "2024-03-08",
        "close": 9.59,
        "direction_boundary": 13.84865,
        "core_momentum": -0.307514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565396
      },
      {
        "date": "2024-03-15",
        "close": 9.87,
        "direction_boundary": 13.928412,
        "core_momentum": -0.291377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55219
      },
      {
        "date": "2024-03-22",
        "close": 10.28,
        "direction_boundary": 13.549543,
        "core_momentum": -0.241303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55786
      },
      {
        "date": "2024-03-29",
        "close": 9.47,
        "direction_boundary": 14.755941,
        "core_momentum": -0.358225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563295
      },
      {
        "date": "2024-04-05",
        "close": 8.91,
        "direction_boundary": 14.815763,
        "core_momentum": -0.398613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566239
      },
      {
        "date": "2024-04-12",
        "close": 8.23,
        "direction_boundary": 14.357132,
        "core_momentum": -0.426766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57141
      },
      {
        "date": "2024-04-19",
        "close": 7.53,
        "direction_boundary": 15.025137,
        "core_momentum": -0.49884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563111
      },
      {
        "date": "2024-04-26",
        "close": 8.3,
        "direction_boundary": 16.470821,
        "core_momentum": -0.496079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5891
      },
      {
        "date": "2024-05-03",
        "close": 8.49,
        "direction_boundary": 16.809809,
        "core_momentum": -0.494938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587269
      },
      {
        "date": "2024-05-10",
        "close": 8.17,
        "direction_boundary": 14.955346,
        "core_momentum": -0.453707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567517
      },
      {
        "date": "2024-05-17",
        "close": 8.18,
        "direction_boundary": 13.958323,
        "core_momentum": -0.41397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568475
      },
      {
        "date": "2024-05-24",
        "close": 8.1,
        "direction_boundary": 12.761895,
        "core_momentum": -0.365298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530278
      },
      {
        "date": "2024-05-31",
        "close": 8.11,
        "direction_boundary": 13.090913,
        "core_momentum": -0.380486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525694
      },
      {
        "date": "2024-06-07",
        "close": 7.34,
        "direction_boundary": 12.851627,
        "core_momentum": -0.428866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53384
      },
      {
        "date": "2024-06-14",
        "close": 7.78,
        "direction_boundary": 13.659216,
        "core_momentum": -0.430421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547428
      },
      {
        "date": "2024-06-21",
        "close": 7.21,
        "direction_boundary": 13.918442,
        "core_momentum": -0.481982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551846
      },
      {
        "date": "2024-06-28",
        "close": 7.03,
        "direction_boundary": 14.197608,
        "core_momentum": -0.504846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547546
      },
      {
        "date": "2024-07-05",
        "close": 6.54,
        "direction_boundary": 13.8985,
        "core_momentum": -0.529446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482588
      },
      {
        "date": "2024-07-12",
        "close": 6.44,
        "direction_boundary": 13.250436,
        "core_momentum": -0.513978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482345
      },
      {
        "date": "2024-07-19",
        "close": 6.12,
        "direction_boundary": 12.781836,
        "core_momentum": -0.521196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479304
      },
      {
        "date": "2024-07-26",
        "close": 5.96,
        "direction_boundary": 15.084959,
        "core_momentum": -0.604904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471235
      },
      {
        "date": "2024-08-02",
        "close": 6.17,
        "direction_boundary": 15.952369,
        "core_momentum": -0.613224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476527
      },
      {
        "date": "2024-08-09",
        "close": 6.03,
        "direction_boundary": 15.762935,
        "core_momentum": -0.617457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424081
      },
      {
        "date": "2024-08-16",
        "close": 6.01,
        "direction_boundary": 15.762935,
        "core_momentum": -0.618726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387265
      },
      {
        "date": "2024-08-23",
        "close": 5.73,
        "direction_boundary": 15.114869,
        "core_momentum": -0.620903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357211
      },
      {
        "date": "2024-08-30",
        "close": 6.06,
        "direction_boundary": 14.426924,
        "core_momentum": -0.579952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363825
      },
      {
        "date": "2024-09-06",
        "close": 6.0,
        "direction_boundary": 14.217549,
        "core_momentum": -0.577986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36338
      },
      {
        "date": "2024-09-13",
        "close": 6.79,
        "direction_boundary": 15.413977,
        "core_momentum": -0.559491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40883
      },
      {
        "date": "2024-09-20",
        "close": 7.1,
        "direction_boundary": 15.314274,
        "core_momentum": -0.53638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409928
      },
      {
        "date": "2024-09-27",
        "close": 7.67,
        "direction_boundary": 15.5735,
        "core_momentum": -0.507497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41667
      },
      {
        "date": "2024-10-04",
        "close": 8.44,
        "direction_boundary": 15.184661,
        "core_momentum": -0.444176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43322
      },
      {
        "date": "2024-10-11",
        "close": 9.49,
        "direction_boundary": 14.556537,
        "core_momentum": -0.348059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448595
      },
      {
        "date": "2024-10-18",
        "close": 10.6,
        "direction_boundary": 15.593441,
        "core_momentum": -0.320227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449969
      },
      {
        "date": "2024-10-25",
        "close": 10.79,
        "direction_boundary": 15.423946,
        "core_momentum": -0.300438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433411
      },
      {
        "date": "2024-11-01",
        "close": 10.14,
        "direction_boundary": 14.277369,
        "core_momentum": -0.289785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444309
      },
      {
        "date": "2024-11-08",
        "close": 11.74,
        "direction_boundary": 15.55356,
        "core_momentum": -0.245189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479277
      },
      {
        "date": "2024-11-15",
        "close": 10.79,
        "direction_boundary": 15.035108,
        "core_momentum": -0.282346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498152
      },
      {
        "date": "2024-11-22",
        "close": 10.78,
        "direction_boundary": 16.949392,
        "core_momentum": -0.363989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497573
      },
      {
        "date": "2024-11-29",
        "close": 10.64,
        "direction_boundary": 15.593441,
        "core_momentum": -0.317662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498528
      },
      {
        "date": "2024-12-06",
        "close": 10.94,
        "direction_boundary": 15.653261,
        "core_momentum": -0.301104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472856
      },
      {
        "date": "2024-12-13",
        "close": 12.12,
        "direction_boundary": 15.244482,
        "core_momentum": -0.204958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484699
      },
      {
        "date": "2024-12-20",
        "close": 11.82,
        "direction_boundary": 14.825732,
        "core_momentum": -0.202738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470033
      },
      {
        "date": "2024-12-27",
        "close": 11.59,
        "direction_boundary": 13.748948,
        "core_momentum": -0.157026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469036
      },
      {
        "date": "2025-01-03",
        "close": 10.81,
        "direction_boundary": 11.116807,
        "core_momentum": -0.027598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468042
      },
      {
        "date": "2025-01-10",
        "close": 10.81,
        "direction_boundary": 10.767849,
        "core_momentum": 0.003915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466239
      },
      {
        "date": "2025-01-17",
        "close": 11.76,
        "direction_boundary": 10.049993,
        "core_momentum": 0.17015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462812
      },
      {
        "date": "2025-01-24",
        "close": 11.07,
        "direction_boundary": 9.272314,
        "core_momentum": 0.193877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472682
      },
      {
        "date": "2025-01-31",
        "close": 10.66,
        "direction_boundary": 9.202522,
        "core_momentum": 0.158378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479968
      },
      {
        "date": "2025-02-07",
        "close": 14.19,
        "direction_boundary": 7.79,
        "core_momentum": 0.821566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599679
      },
      {
        "date": "2025-02-14",
        "close": 22.860001,
        "direction_boundary": 8.7,
        "core_momentum": 1.627586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856395
      },
      {
        "date": "2025-02-21",
        "close": 19.08,
        "direction_boundary": 9.55,
        "core_momentum": 0.997906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905639
      },
      {
        "date": "2025-02-28",
        "close": 17.6,
        "direction_boundary": 9.92,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922397
      },
      {
        "date": "2025-03-07",
        "close": 17.799999,
        "direction_boundary": 9.59,
        "core_momentum": 0.8561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920518
      },
      {
        "date": "2025-03-14",
        "close": 17.139999,
        "direction_boundary": 9.87,
        "core_momentum": 0.736575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919031
      },
      {
        "date": "2025-03-21",
        "close": 16.27,
        "direction_boundary": 10.28,
        "core_momentum": 0.582685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926887
      },
      {
        "date": "2025-03-28",
        "close": 14.73,
        "direction_boundary": 9.47,
        "core_momentum": 0.555438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941862
      },
      {
        "date": "2025-04-04",
        "close": 14.27,
        "direction_boundary": 8.91,
        "core_momentum": 0.601571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939338
      },
      {
        "date": "2025-04-11",
        "close": 13.07,
        "direction_boundary": 8.23,
        "core_momentum": 0.588092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940013
      },
      {
        "date": "2025-04-18",
        "close": 13.16,
        "direction_boundary": 7.53,
        "core_momentum": 0.747676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929262
      },
      {
        "date": "2025-04-25",
        "close": 13.16,
        "direction_boundary": 8.3,
        "core_momentum": 0.585542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929228
      },
      {
        "date": "2025-05-02",
        "close": 13.76,
        "direction_boundary": 8.49,
        "core_momentum": 0.62073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924977
      },
      {
        "date": "2025-05-09",
        "close": 14.36,
        "direction_boundary": 8.17,
        "core_momentum": 0.75765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905727
      },
      {
        "date": "2025-05-16",
        "close": 14.39,
        "direction_boundary": 8.18,
        "core_momentum": 0.759169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896021
      },
      {
        "date": "2025-05-23",
        "close": 16.07,
        "direction_boundary": 8.1,
        "core_momentum": 0.983951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906285
      },
      {
        "date": "2025-05-30",
        "close": 14.38,
        "direction_boundary": 8.11,
        "core_momentum": 0.77312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922489
      },
      {
        "date": "2025-06-06",
        "close": 15.44,
        "direction_boundary": 7.34,
        "core_momentum": 1.103542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925962
      },
      {
        "date": "2025-06-13",
        "close": 14.57,
        "direction_boundary": 7.78,
        "core_momentum": 0.872751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921777
      },
      {
        "date": "2025-06-20",
        "close": 13.52,
        "direction_boundary": 7.21,
        "core_momentum": 0.875173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927805
      },
      {
        "date": "2025-06-27",
        "close": 15.03,
        "direction_boundary": 7.03,
        "core_momentum": 1.13798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93737
      },
      {
        "date": "2025-07-04",
        "close": 14.28,
        "direction_boundary": 6.54,
        "core_momentum": 1.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934575
      },
      {
        "date": "2025-07-11",
        "close": 14.46,
        "direction_boundary": 6.44,
        "core_momentum": 1.245342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934449
      },
      {
        "date": "2025-07-18",
        "close": 14.67,
        "direction_boundary": 6.12,
        "core_momentum": 1.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928532
      },
      {
        "date": "2025-07-25",
        "close": 14.55,
        "direction_boundary": 5.96,
        "core_momentum": 1.441275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923583
      },
      {
        "date": "2025-08-01",
        "close": 14.44,
        "direction_boundary": 6.17,
        "core_momentum": 1.340357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921377
      },
      {
        "date": "2025-08-08",
        "close": 14.96,
        "direction_boundary": 6.03,
        "core_momentum": 1.480929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83347
      },
      {
        "date": "2025-08-15",
        "close": 14.95,
        "direction_boundary": 6.01,
        "core_momentum": 1.487521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475648
      },
      {
        "date": "2025-08-22",
        "close": 16.610001,
        "direction_boundary": 5.73,
        "core_momentum": 1.898779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442119
      },
      {
        "date": "2025-08-29",
        "close": 14.4,
        "direction_boundary": 6.06,
        "core_momentum": 1.376238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470725
      },
      {
        "date": "2025-09-05",
        "close": 13.77,
        "direction_boundary": 6.0,
        "core_momentum": 1.295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472608
      },
      {
        "date": "2025-09-12",
        "close": 13.89,
        "direction_boundary": 6.79,
        "core_momentum": 1.045655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47151
      },
      {
        "date": "2025-09-19",
        "close": 13.37,
        "direction_boundary": 7.1,
        "core_momentum": 0.883099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4693
      },
      {
        "date": "2025-09-26",
        "close": 12.91,
        "direction_boundary": 7.67,
        "core_momentum": 0.683181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452267
      },
      {
        "date": "2025-10-03",
        "close": 13.02,
        "direction_boundary": 8.44,
        "core_momentum": 0.542654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450963
      },
      {
        "date": "2025-10-10",
        "close": 12.99,
        "direction_boundary": 9.49,
        "core_momentum": 0.368809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43427
      },
      {
        "date": "2025-10-17",
        "close": 12.2,
        "direction_boundary": 10.6,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442641
      },
      {
        "date": "2025-10-24",
        "close": 12.62,
        "direction_boundary": 10.79,
        "core_momentum": 0.169601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445565
      },
      {
        "date": "2025-10-31",
        "close": 12.28,
        "direction_boundary": 10.14,
        "core_momentum": 0.211045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441796
      },
      {
        "date": "2025-11-07",
        "close": 12.08,
        "direction_boundary": 11.74,
        "core_momentum": 0.028961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43678
      },
      {
        "date": "2025-11-14",
        "close": 11.9,
        "direction_boundary": 10.79,
        "core_momentum": 0.102873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436739
      },
      {
        "date": "2025-11-21",
        "close": 11.52,
        "direction_boundary": 10.78,
        "core_momentum": 0.068646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40338
      },
      {
        "date": "2025-11-28",
        "close": 11.67,
        "direction_boundary": 10.64,
        "core_momentum": 0.096805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378848
      },
      {
        "date": "2025-12-05",
        "close": 11.3,
        "direction_boundary": 10.94,
        "core_momentum": 0.032907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362414
      },
      {
        "date": "2025-12-12",
        "close": 12.56,
        "direction_boundary": 12.12,
        "core_momentum": 0.036304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390855
      },
      {
        "date": "2025-12-19",
        "close": 12.79,
        "direction_boundary": 11.82,
        "core_momentum": 0.082064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379073
      },
      {
        "date": "2025-12-26",
        "close": 12.49,
        "direction_boundary": 11.59,
        "core_momentum": 0.077653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346415
      },
      {
        "date": "2026-01-02",
        "close": 12.16,
        "direction_boundary": 10.81,
        "core_momentum": 0.124884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341828
      },
      {
        "date": "2026-01-09",
        "close": 13.68,
        "direction_boundary": 10.81,
        "core_momentum": 0.265495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382137
      },
      {
        "date": "2026-01-16",
        "close": 13.53,
        "direction_boundary": 11.76,
        "core_momentum": 0.15051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381561
      },
      {
        "date": "2026-01-23",
        "close": 12.96,
        "direction_boundary": 11.07,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385529
      },
      {
        "date": "2026-01-30",
        "close": 11.69,
        "direction_boundary": 10.66,
        "core_momentum": 0.096623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40913
      },
      {
        "date": "2026-02-06",
        "close": 11.67,
        "direction_boundary": 14.19,
        "core_momentum": -0.17759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404448
      },
      {
        "date": "2026-02-13",
        "close": 12.12,
        "direction_boundary": 22.860001,
        "core_momentum": -0.469816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409631
      },
      {
        "date": "2026-02-27",
        "close": 11.95,
        "direction_boundary": 19.08,
        "core_momentum": -0.37369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375594
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "direction_boundary": 17.6,
        "core_momentum": -0.371023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33915
      },
      {
        "date": "2026-03-13",
        "close": 10.7,
        "direction_boundary": 17.799999,
        "core_momentum": -0.398876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337279
      },
      {
        "date": "2026-03-20",
        "close": 10.7,
        "direction_boundary": 17.139999,
        "core_momentum": -0.375729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336547
      },
      {
        "date": "2026-03-27",
        "close": 10.04,
        "direction_boundary": 16.27,
        "core_momentum": -0.382913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342615
      },
      {
        "date": "2026-04-03",
        "close": 9.56,
        "direction_boundary": 14.73,
        "core_momentum": -0.350984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345112
      },
      {
        "date": "2026-04-10",
        "close": 10.02,
        "direction_boundary": 14.27,
        "core_momentum": -0.297828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353612
      },
      {
        "date": "2026-04-17",
        "close": 9.96,
        "direction_boundary": 13.07,
        "core_momentum": -0.23795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353486
      },
      {
        "date": "2026-04-24",
        "close": 9.94,
        "direction_boundary": 13.16,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345377
      },
      {
        "date": "2026-05-01",
        "close": 9.48,
        "direction_boundary": 13.16,
        "core_momentum": -0.279635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344117
      },
      {
        "date": "2026-05-08",
        "close": 9.9,
        "direction_boundary": 13.76,
        "core_momentum": -0.280523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351296
      },
      {
        "date": "2026-05-15",
        "close": 9.19,
        "direction_boundary": 14.36,
        "core_momentum": -0.360028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362995
      },
      {
        "date": "2026-05-22",
        "close": 9.62,
        "direction_boundary": 14.39,
        "core_momentum": -0.33148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371171
      },
      {
        "date": "2026-05-29",
        "close": 8.32,
        "direction_boundary": 16.07,
        "core_momentum": -0.482265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416114
      },
      {
        "date": "2026-06-05",
        "close": 8.01,
        "direction_boundary": 14.38,
        "core_momentum": -0.442976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415875
      },
      {
        "date": "2026-06-12",
        "close": 7.52,
        "direction_boundary": 15.44,
        "core_momentum": -0.512953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420692
      },
      {
        "date": "2026-06-19",
        "close": 7.75,
        "direction_boundary": 14.57,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388936
      },
      {
        "date": "2026-06-26",
        "close": 7.24,
        "direction_boundary": 13.52,
        "core_momentum": -0.464497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391029
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "direction_boundary": 15.03,
        "core_momentum": -0.471058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422481
      },
      {
        "date": "2026-07-10",
        "close": 8.66,
        "direction_boundary": 14.28,
        "core_momentum": -0.393557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445564
      },
      {
        "date": "2026-07-17",
        "close": 7.52,
        "direction_boundary": 14.46,
        "core_momentum": -0.479945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438119
      },
      {
        "date": "2026-07-24",
        "close": 7.6,
        "direction_boundary": 14.67,
        "core_momentum": -0.481936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440321
      },
      {
        "date": "2026-07-31",
        "close": 8.26,
        "direction_boundary": 14.55,
        "core_momentum": -0.432302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462632
      },
      {
        "date": "2026-08-07",
        "close": 8.41,
        "direction_boundary": 14.44,
        "core_momentum": -0.41759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44796
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.762935,
        "volume": 204947448
      },
      {
        "date": "2023-08-04",
        "close": 15.762935,
        "volume": 147641190
      },
      {
        "date": "2023-08-11",
        "close": 15.114869,
        "volume": 84102155
      },
      {
        "date": "2023-08-18",
        "close": 14.426924,
        "volume": 139438377
      },
      {
        "date": "2023-08-25",
        "close": 14.217549,
        "volume": 163709995
      },
      {
        "date": "2023-09-01",
        "close": 15.413977,
        "volume": 163230251
      },
      {
        "date": "2023-09-08",
        "close": 15.314274,
        "volume": 140292562
      },
      {
        "date": "2023-09-15",
        "close": 15.5735,
        "volume": 139865119
      },
      {
        "date": "2023-09-22",
        "close": 15.184661,
        "volume": 70655020
      },
      {
        "date": "2023-09-29",
        "close": 14.556537,
        "volume": 56841575
      },
      {
        "date": "2023-10-13",
        "close": 15.593441,
        "volume": 82094538
      },
      {
        "date": "2023-10-20",
        "close": 15.423946,
        "volume": 112166809
      },
      {
        "date": "2023-10-27",
        "close": 14.277369,
        "volume": 124693022
      },
      {
        "date": "2023-11-03",
        "close": 15.55356,
        "volume": 164113342
      },
      {
        "date": "2023-11-10",
        "close": 15.035108,
        "volume": 91066523
      },
      {
        "date": "2023-11-17",
        "close": 16.949392,
        "volume": 175949952
      },
      {
        "date": "2023-11-24",
        "close": 15.593441,
        "volume": 112371116
      },
      {
        "date": "2023-12-01",
        "close": 15.653261,
        "volume": 67142320
      },
      {
        "date": "2023-12-08",
        "close": 15.244482,
        "volume": 68050405
      },
      {
        "date": "2023-12-15",
        "close": 14.825732,
        "volume": 43654035
      },
      {
        "date": "2023-12-22",
        "close": 13.748948,
        "volume": 42762412
      },
      {
        "date": "2023-12-29",
        "close": 11.116807,
        "volume": 129488472
      },
      {
        "date": "2024-01-05",
        "close": 10.767849,
        "volume": 73256043
      },
      {
        "date": "2024-01-12",
        "close": 10.049993,
        "volume": 86498032
      },
      {
        "date": "2024-01-19",
        "close": 9.272314,
        "volume": 86962467
      },
      {
        "date": "2024-01-26",
        "close": 9.202522,
        "volume": 98403534
      },
      {
        "date": "2024-02-02",
        "close": 7.79,
        "volume": 112324706
      },
      {
        "date": "2024-02-09",
        "close": 8.7,
        "volume": 131228932
      },
      {
        "date": "2024-02-23",
        "close": 9.55,
        "volume": 93500573
      },
      {
        "date": "2024-03-01",
        "close": 9.92,
        "volume": 105021156
      },
      {
        "date": "2024-03-08",
        "close": 9.59,
        "volume": 79463993
      },
      {
        "date": "2024-03-15",
        "close": 9.87,
        "volume": 119182705
      },
      {
        "date": "2024-03-22",
        "close": 10.28,
        "volume": 141522282
      },
      {
        "date": "2024-03-29",
        "close": 9.47,
        "volume": 140786630
      },
      {
        "date": "2024-04-05",
        "close": 8.91,
        "volume": 50308332
      },
      {
        "date": "2024-04-12",
        "close": 8.23,
        "volume": 68950964
      },
      {
        "date": "2024-04-19",
        "close": 7.53,
        "volume": 92562864
      },
      {
        "date": "2024-04-26",
        "close": 8.3,
        "volume": 68647915
      },
      {
        "date": "2024-05-03",
        "close": 8.49,
        "volume": 31605773
      },
      {
        "date": "2024-05-10",
        "close": 8.17,
        "volume": 64769739
      },
      {
        "date": "2024-05-17",
        "close": 8.18,
        "volume": 68209223
      },
      {
        "date": "2024-05-24",
        "close": 8.1,
        "volume": 109577544
      },
      {
        "date": "2024-05-31",
        "close": 8.11,
        "volume": 71308741
      },
      {
        "date": "2024-06-07",
        "close": 7.34,
        "volume": 92086080
      },
      {
        "date": "2024-06-14",
        "close": 7.78,
        "volume": 64392492
      },
      {
        "date": "2024-06-21",
        "close": 7.21,
        "volume": 48145706
      },
      {
        "date": "2024-06-28",
        "close": 7.03,
        "volume": 66589453
      },
      {
        "date": "2024-07-05",
        "close": 6.54,
        "volume": 87198411
      },
      {
        "date": "2024-07-12",
        "close": 6.44,
        "volume": 65955948
      },
      {
        "date": "2024-07-19",
        "close": 6.12,
        "volume": 54152467
      },
      {
        "date": "2024-07-26",
        "close": 5.96,
        "volume": 55997748
      },
      {
        "date": "2024-08-02",
        "close": 6.17,
        "volume": 52688869
      },
      {
        "date": "2024-08-09",
        "close": 6.03,
        "volume": 52699051
      },
      {
        "date": "2024-08-16",
        "close": 6.01,
        "volume": 47942279
      },
      {
        "date": "2024-08-23",
        "close": 5.73,
        "volume": 52839736
      },
      {
        "date": "2024-08-30",
        "close": 6.06,
        "volume": 56756013
      },
      {
        "date": "2024-09-06",
        "close": 6.0,
        "volume": 86900852
      },
      {
        "date": "2024-09-13",
        "close": 6.79,
        "volume": 281172165
      },
      {
        "date": "2024-09-20",
        "close": 7.1,
        "volume": 220945381
      },
      {
        "date": "2024-09-27",
        "close": 7.67,
        "volume": 367946052
      },
      {
        "date": "2024-10-04",
        "close": 8.44,
        "volume": 69390486
      },
      {
        "date": "2024-10-11",
        "close": 9.49,
        "volume": 329655959
      },
      {
        "date": "2024-10-18",
        "close": 10.6,
        "volume": 524585288
      },
      {
        "date": "2024-10-25",
        "close": 10.79,
        "volume": 371575216
      },
      {
        "date": "2024-11-01",
        "close": 10.14,
        "volume": 392195042
      },
      {
        "date": "2024-11-08",
        "close": 11.74,
        "volume": 342939812
      },
      {
        "date": "2024-11-15",
        "close": 10.79,
        "volume": 208056708
      },
      {
        "date": "2024-11-22",
        "close": 10.78,
        "volume": 293847301
      },
      {
        "date": "2024-11-29",
        "close": 10.64,
        "volume": 204264446
      },
      {
        "date": "2024-12-06",
        "close": 10.94,
        "volume": 151710602
      },
      {
        "date": "2024-12-13",
        "close": 12.12,
        "volume": 311756193
      },
      {
        "date": "2024-12-20",
        "close": 11.82,
        "volume": 330913814
      },
      {
        "date": "2024-12-27",
        "close": 11.59,
        "volume": 264721678
      },
      {
        "date": "2025-01-03",
        "close": 10.81,
        "volume": 77041217
      },
      {
        "date": "2025-01-10",
        "close": 10.81,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 11.76,
        "volume": 153830075
      },
      {
        "date": "2025-01-24",
        "close": 11.07,
        "volume": 266783718
      },
      {
        "date": "2025-01-31",
        "close": 10.66,
        "volume": 28838166
      },
      {
        "date": "2025-02-07",
        "close": 14.19,
        "volume": 376111371
      },
      {
        "date": "2025-02-14",
        "close": 22.860001,
        "volume": 562348566
      },
      {
        "date": "2025-02-21",
        "close": 19.08,
        "volume": 1372085658
      },
      {
        "date": "2025-02-28",
        "close": 17.6,
        "volume": 774857401
      },
      {
        "date": "2025-03-07",
        "close": 17.799999,
        "volume": 998932116
      },
      {
        "date": "2025-03-14",
        "close": 17.139999,
        "volume": 370278765
      },
      {
        "date": "2025-03-21",
        "close": 16.27,
        "volume": 302773208
      },
      {
        "date": "2025-03-28",
        "close": 14.73,
        "volume": 218437380
      },
      {
        "date": "2025-04-04",
        "close": 14.27,
        "volume": 106392931
      },
      {
        "date": "2025-04-11",
        "close": 13.07,
        "volume": 239277987
      },
      {
        "date": "2025-04-18",
        "close": 13.16,
        "volume": 162688344
      },
      {
        "date": "2025-04-25",
        "close": 13.16,
        "volume": 174031723
      },
      {
        "date": "2025-05-02",
        "close": 13.76,
        "volume": 157154423
      },
      {
        "date": "2025-05-09",
        "close": 14.36,
        "volume": 307544886
      },
      {
        "date": "2025-05-16",
        "close": 14.39,
        "volume": 265628900
      },
      {
        "date": "2025-05-23",
        "close": 16.07,
        "volume": 787498472
      },
      {
        "date": "2025-05-30",
        "close": 14.38,
        "volume": 375802286
      },
      {
        "date": "2025-06-06",
        "close": 15.44,
        "volume": 283942892
      },
      {
        "date": "2025-06-13",
        "close": 14.57,
        "volume": 329311635
      },
      {
        "date": "2025-06-20",
        "close": 13.52,
        "volume": 155538475
      },
      {
        "date": "2025-06-27",
        "close": 15.03,
        "volume": 260025698
      },
      {
        "date": "2025-07-04",
        "close": 14.28,
        "volume": 165446974
      },
      {
        "date": "2025-07-11",
        "close": 14.46,
        "volume": 125703392
      },
      {
        "date": "2025-07-18",
        "close": 14.67,
        "volume": 171767150
      },
      {
        "date": "2025-07-25",
        "close": 14.55,
        "volume": 128582703
      },
      {
        "date": "2025-08-01",
        "close": 14.44,
        "volume": 137374569
      },
      {
        "date": "2025-08-08",
        "close": 14.96,
        "volume": 286414657
      },
      {
        "date": "2025-08-15",
        "close": 14.95,
        "volume": 250721288
      },
      {
        "date": "2025-08-22",
        "close": 16.610001,
        "volume": 485598457
      },
      {
        "date": "2025-08-29",
        "close": 14.4,
        "volume": 546549636
      },
      {
        "date": "2025-09-05",
        "close": 13.77,
        "volume": 225916362
      },
      {
        "date": "2025-09-12",
        "close": 13.89,
        "volume": 141927242
      },
      {
        "date": "2025-09-19",
        "close": 13.37,
        "volume": 130501388
      },
      {
        "date": "2025-09-26",
        "close": 12.91,
        "volume": 115546823
      },
      {
        "date": "2025-10-03",
        "close": 13.02,
        "volume": 31698109
      },
      {
        "date": "2025-10-10",
        "close": 12.99,
        "volume": 41088906
      },
      {
        "date": "2025-10-17",
        "close": 12.2,
        "volume": 81087337
      },
      {
        "date": "2025-10-24",
        "close": 12.62,
        "volume": 61329853
      },
      {
        "date": "2025-10-31",
        "close": 12.28,
        "volume": 94543814
      },
      {
        "date": "2025-11-07",
        "close": 12.08,
        "volume": 62961019
      },
      {
        "date": "2025-11-14",
        "close": 11.9,
        "volume": 61609991
      },
      {
        "date": "2025-11-21",
        "close": 11.52,
        "volume": 71780515
      },
      {
        "date": "2025-11-28",
        "close": 11.67,
        "volume": 67125309
      },
      {
        "date": "2025-12-05",
        "close": 11.3,
        "volume": 66352089
      },
      {
        "date": "2025-12-12",
        "close": 12.56,
        "volume": 202839602
      },
      {
        "date": "2025-12-19",
        "close": 12.79,
        "volume": 330273395
      },
      {
        "date": "2025-12-26",
        "close": 12.49,
        "volume": 218644073
      },
      {
        "date": "2026-01-02",
        "close": 12.16,
        "volume": 87894424
      },
      {
        "date": "2026-01-09",
        "close": 13.68,
        "volume": 301340993
      },
      {
        "date": "2026-01-16",
        "close": 13.53,
        "volume": 434445910
      },
      {
        "date": "2026-01-23",
        "close": 12.96,
        "volume": 145293864
      },
      {
        "date": "2026-01-30",
        "close": 11.69,
        "volume": 163072094
      },
      {
        "date": "2026-02-06",
        "close": 11.67,
        "volume": 81763962
      },
      {
        "date": "2026-02-13",
        "close": 12.12,
        "volume": 105392181
      },
      {
        "date": "2026-02-27",
        "close": 11.95,
        "volume": 76059753
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "volume": 101989005
      },
      {
        "date": "2026-03-13",
        "close": 10.7,
        "volume": 79759543
      },
      {
        "date": "2026-03-20",
        "close": 10.7,
        "volume": 94584639
      },
      {
        "date": "2026-03-27",
        "close": 10.04,
        "volume": 79632160
      },
      {
        "date": "2026-04-03",
        "close": 9.56,
        "volume": 50930111
      },
      {
        "date": "2026-04-10",
        "close": 10.02,
        "volume": 60685872
      },
      {
        "date": "2026-04-17",
        "close": 9.96,
        "volume": 71239657
      },
      {
        "date": "2026-04-24",
        "close": 9.94,
        "volume": 113925011
      },
      {
        "date": "2026-05-01",
        "close": 9.48,
        "volume": 62644791
      },
      {
        "date": "2026-05-08",
        "close": 9.9,
        "volume": 45477658
      },
      {
        "date": "2026-05-15",
        "close": 9.19,
        "volume": 82224207
      },
      {
        "date": "2026-05-22",
        "close": 9.62,
        "volume": 176977336
      },
      {
        "date": "2026-05-29",
        "close": 8.32,
        "volume": 137896771
      },
      {
        "date": "2026-06-05",
        "close": 8.01,
        "volume": 15750537
      },
      {
        "date": "2026-06-12",
        "close": 7.52,
        "volume": 14865632
      },
      {
        "date": "2026-06-19",
        "close": 7.75,
        "volume": 77557308
      },
      {
        "date": "2026-06-26",
        "close": 7.24,
        "volume": 19503757
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "volume": 28069900
      },
      {
        "date": "2026-07-10",
        "close": 8.66,
        "volume": 178475384
      },
      {
        "date": "2026-07-17",
        "close": 7.52,
        "volume": 189476405
      },
      {
        "date": "2026-07-24",
        "close": 7.6,
        "volume": 199614958
      },
      {
        "date": "2026-07-31",
        "close": 8.26,
        "volume": 141311404
      },
      {
        "date": "2026-08-07",
        "close": 8.41,
        "volume": 169211626
      }
    ],
    "sharemaestro_context": {
      "trend": 9.834,
      "fair_value": 11.567348,
      "market_activity": -49.296312,
      "market_dynamics": 0.186402,
      "relative_strength": -28.224222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.00729,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": 0.005636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.057845,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.105891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.249458,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.28268,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.17015,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.369348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.141091
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.155541
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021598
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.022297
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.055627
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.24581
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.075623
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.081406
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.279349
      }
    ]
  }
}