{
  "ticker": {
    "uuid": "c7ec369d-031f-4738-b7b7-49b45ebc65c8",
    "symbol": "CNEW",
    "name": "VanEck New China UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.232,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.33,
    "boundary_margin": -0.007352,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.122612,
    "volatility_stability": 0.7077,
    "risk_context": 0.8156,
    "current_regime": {
      "move": 0.050325,
      "interruption": 0.050325,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.837,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.546,
        "direction_boundary": 14.906,
        "core_momentum": -0.158326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182986
      },
      {
        "date": "2023-08-25",
        "close": 12.452,
        "direction_boundary": 14.936,
        "core_momentum": -0.16631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182598
      },
      {
        "date": "2023-09-01",
        "close": 12.952,
        "direction_boundary": 14.806,
        "core_momentum": -0.12522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18647
      },
      {
        "date": "2023-09-08",
        "close": 12.646,
        "direction_boundary": 14.39,
        "core_momentum": -0.121195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175602
      },
      {
        "date": "2023-09-15",
        "close": 12.794,
        "direction_boundary": 13.81,
        "core_momentum": -0.07357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177214
      },
      {
        "date": "2023-09-22",
        "close": 12.834,
        "direction_boundary": 13.178,
        "core_momentum": -0.026104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168782
      },
      {
        "date": "2023-09-29",
        "close": 13.064,
        "direction_boundary": 13.468,
        "core_momentum": -0.029997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171538
      },
      {
        "date": "2023-10-06",
        "close": 12.878,
        "direction_boundary": 13.784,
        "core_momentum": -0.065728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170899
      },
      {
        "date": "2023-10-13",
        "close": 12.854,
        "direction_boundary": 13.674,
        "core_momentum": -0.059968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170505
      },
      {
        "date": "2023-10-20",
        "close": 11.96,
        "direction_boundary": 13.684,
        "core_momentum": -0.125987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190599
      },
      {
        "date": "2023-10-27",
        "close": 12.342,
        "direction_boundary": 12.936,
        "core_momentum": -0.045918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196478
      },
      {
        "date": "2023-11-03",
        "close": 12.558,
        "direction_boundary": 14.106,
        "core_momentum": -0.109741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198964
      },
      {
        "date": "2023-11-10",
        "close": 12.75,
        "direction_boundary": 13.734,
        "core_momentum": -0.071647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196504
      },
      {
        "date": "2023-11-17",
        "close": 12.648,
        "direction_boundary": 14.258,
        "core_momentum": -0.112919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196107
      },
      {
        "date": "2023-11-24",
        "close": 12.67,
        "direction_boundary": 13.39,
        "core_momentum": -0.053771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195257
      },
      {
        "date": "2023-12-01",
        "close": 12.544,
        "direction_boundary": 14.348,
        "core_momentum": -0.125732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191294
      },
      {
        "date": "2023-12-08",
        "close": 12.12,
        "direction_boundary": 14.528,
        "core_momentum": -0.165749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194384
      },
      {
        "date": "2023-12-15",
        "close": 11.988,
        "direction_boundary": 14.378,
        "core_momentum": -0.166226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185573
      },
      {
        "date": "2023-12-22",
        "close": 11.586,
        "direction_boundary": 13.94,
        "core_momentum": -0.168867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185183
      },
      {
        "date": "2023-12-29",
        "close": 11.664,
        "direction_boundary": 14.064,
        "core_momentum": -0.170648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185835
      },
      {
        "date": "2024-01-05",
        "close": 11.382,
        "direction_boundary": 14.98,
        "core_momentum": -0.240187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187591
      },
      {
        "date": "2024-01-12",
        "close": 11.19,
        "direction_boundary": 15.454,
        "core_momentum": -0.275916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188121
      },
      {
        "date": "2024-01-19",
        "close": 11.092,
        "direction_boundary": 15.568,
        "core_momentum": -0.287513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185701
      },
      {
        "date": "2024-01-26",
        "close": 10.96,
        "direction_boundary": 16.0,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173499
      },
      {
        "date": "2024-02-02",
        "close": 9.948,
        "direction_boundary": 15.446,
        "core_momentum": -0.35595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21172
      },
      {
        "date": "2024-02-09",
        "close": 10.928,
        "direction_boundary": 15.432,
        "core_momentum": -0.291861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250259
      },
      {
        "date": "2024-02-16",
        "close": 11.306,
        "direction_boundary": 15.276,
        "core_momentum": -0.259885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254185
      },
      {
        "date": "2024-02-23",
        "close": 11.4,
        "direction_boundary": 15.036,
        "core_momentum": -0.24182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254691
      },
      {
        "date": "2024-03-01",
        "close": 11.816,
        "direction_boundary": 15.508,
        "core_momentum": -0.238071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253551
      },
      {
        "date": "2024-03-08",
        "close": 11.588,
        "direction_boundary": 14.692,
        "core_momentum": -0.211271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252913
      },
      {
        "date": "2024-03-15",
        "close": 12.09,
        "direction_boundary": 14.656,
        "core_momentum": -0.175082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260062
      },
      {
        "date": "2024-03-22",
        "close": 12.106,
        "direction_boundary": 15.154,
        "core_momentum": -0.201135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260001
      },
      {
        "date": "2024-03-29",
        "close": 11.85,
        "direction_boundary": 15.214,
        "core_momentum": -0.221112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259641
      },
      {
        "date": "2024-04-05",
        "close": 11.902,
        "direction_boundary": 15.32,
        "core_momentum": -0.223107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259412
      },
      {
        "date": "2024-04-12",
        "close": 11.77,
        "direction_boundary": 15.08,
        "core_momentum": -0.219496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259648
      },
      {
        "date": "2024-04-19",
        "close": 11.826,
        "direction_boundary": 14.608,
        "core_momentum": -0.190444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240117
      },
      {
        "date": "2024-04-26",
        "close": 12.298,
        "direction_boundary": 14.258,
        "core_momentum": -0.137467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242387
      },
      {
        "date": "2024-05-03",
        "close": 12.766,
        "direction_boundary": 14.14,
        "core_momentum": -0.097171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246819
      },
      {
        "date": "2024-05-10",
        "close": 12.836,
        "direction_boundary": 13.686,
        "core_momentum": -0.062107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246041
      },
      {
        "date": "2024-05-17",
        "close": 12.936,
        "direction_boundary": 13.784,
        "core_momentum": -0.061521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245951
      },
      {
        "date": "2024-05-24",
        "close": 12.352,
        "direction_boundary": 13.556,
        "core_momentum": -0.088817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254447
      },
      {
        "date": "2024-05-31",
        "close": 12.078,
        "direction_boundary": 13.902,
        "core_momentum": -0.131204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255909
      },
      {
        "date": "2024-06-07",
        "close": 11.82,
        "direction_boundary": 13.6,
        "core_momentum": -0.130882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253218
      },
      {
        "date": "2024-06-14",
        "close": 11.712,
        "direction_boundary": 14.098,
        "core_momentum": -0.169244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25309
      },
      {
        "date": "2024-06-21",
        "close": 11.346,
        "direction_boundary": 13.608,
        "core_momentum": -0.166226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252491
      },
      {
        "date": "2024-06-28",
        "close": 11.086,
        "direction_boundary": 13.614,
        "core_momentum": -0.185691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254109
      },
      {
        "date": "2024-07-05",
        "close": 10.776,
        "direction_boundary": 13.502,
        "core_momentum": -0.201896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254854
      },
      {
        "date": "2024-07-12",
        "close": 11.02,
        "direction_boundary": 13.378,
        "core_momentum": -0.17626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256099
      },
      {
        "date": "2024-07-19",
        "close": 10.826,
        "direction_boundary": 13.01,
        "core_momentum": -0.167871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256974
      },
      {
        "date": "2024-07-26",
        "close": 10.354,
        "direction_boundary": 13.54,
        "core_momentum": -0.235303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263666
      },
      {
        "date": "2024-08-02",
        "close": 10.218,
        "direction_boundary": 13.584,
        "core_momentum": -0.247792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226476
      },
      {
        "date": "2024-08-09",
        "close": 10.324,
        "direction_boundary": 12.91,
        "core_momentum": -0.20031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183453
      },
      {
        "date": "2024-08-16",
        "close": 10.312,
        "direction_boundary": 12.546,
        "core_momentum": -0.178065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175904
      },
      {
        "date": "2024-08-23",
        "close": 9.832,
        "direction_boundary": 12.452,
        "core_momentum": -0.210408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185247
      },
      {
        "date": "2024-08-30",
        "close": 10.032,
        "direction_boundary": 12.952,
        "core_momentum": -0.225448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179393
      },
      {
        "date": "2024-09-06",
        "close": 9.848,
        "direction_boundary": 12.646,
        "core_momentum": -0.221256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179255
      },
      {
        "date": "2024-09-13",
        "close": 9.696,
        "direction_boundary": 12.794,
        "core_momentum": -0.242145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165257
      },
      {
        "date": "2024-09-20",
        "close": 9.968,
        "direction_boundary": 12.834,
        "core_momentum": -0.223313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172274
      },
      {
        "date": "2024-09-27",
        "close": 11.726,
        "direction_boundary": 13.064,
        "core_momentum": -0.102419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290563
      },
      {
        "date": "2024-10-04",
        "close": 14.216,
        "direction_boundary": 12.878,
        "core_momentum": 0.103898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39513
      },
      {
        "date": "2024-10-11",
        "close": 12.558,
        "direction_boundary": 12.854,
        "core_momentum": -0.023028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434443
      },
      {
        "date": "2024-10-18",
        "close": 12.2,
        "direction_boundary": 11.96,
        "core_momentum": 0.020067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436597
      },
      {
        "date": "2024-10-25",
        "close": 12.312,
        "direction_boundary": 12.342,
        "core_momentum": -0.002431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433353
      },
      {
        "date": "2024-11-01",
        "close": 12.192,
        "direction_boundary": 12.558,
        "core_momentum": -0.029145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430156
      },
      {
        "date": "2024-11-08",
        "close": 12.442,
        "direction_boundary": 12.75,
        "core_momentum": -0.024157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431146
      },
      {
        "date": "2024-11-15",
        "close": 12.548,
        "direction_boundary": 12.648,
        "core_momentum": -0.007906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431177
      },
      {
        "date": "2024-11-22",
        "close": 12.154,
        "direction_boundary": 12.67,
        "core_momentum": -0.040726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42864
      },
      {
        "date": "2024-11-29",
        "close": 12.44,
        "direction_boundary": 12.544,
        "core_momentum": -0.008291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428673
      },
      {
        "date": "2024-12-06",
        "close": 12.354,
        "direction_boundary": 12.12,
        "core_momentum": 0.019307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4276
      },
      {
        "date": "2024-12-13",
        "close": 12.828,
        "direction_boundary": 11.988,
        "core_momentum": 0.07007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430141
      },
      {
        "date": "2024-12-20",
        "close": 12.612,
        "direction_boundary": 11.586,
        "core_momentum": 0.088555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428204
      },
      {
        "date": "2024-12-27",
        "close": 12.72,
        "direction_boundary": 11.664,
        "core_momentum": 0.090535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426422
      },
      {
        "date": "2025-01-03",
        "close": 12.236,
        "direction_boundary": 11.382,
        "core_momentum": 0.075031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428309
      },
      {
        "date": "2025-01-10",
        "close": 11.97,
        "direction_boundary": 11.19,
        "core_momentum": 0.069705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429102
      },
      {
        "date": "2025-01-17",
        "close": 12.408,
        "direction_boundary": 11.092,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43032
      },
      {
        "date": "2025-01-24",
        "close": 12.792,
        "direction_boundary": 10.96,
        "core_momentum": 0.167153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4255
      },
      {
        "date": "2025-01-31",
        "close": 12.75,
        "direction_boundary": 9.948,
        "core_momentum": 0.281665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424726
      },
      {
        "date": "2025-02-07",
        "close": 12.912,
        "direction_boundary": 10.928,
        "core_momentum": 0.181552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424757
      },
      {
        "date": "2025-02-14",
        "close": 13.436,
        "direction_boundary": 11.306,
        "core_momentum": 0.188396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426665
      },
      {
        "date": "2025-02-21",
        "close": 13.512,
        "direction_boundary": 11.4,
        "core_momentum": 0.185263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418538
      },
      {
        "date": "2025-02-28",
        "close": 13.062,
        "direction_boundary": 11.816,
        "core_momentum": 0.10545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423172
      },
      {
        "date": "2025-03-07",
        "close": 13.064,
        "direction_boundary": 11.588,
        "core_momentum": 0.127373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421432
      },
      {
        "date": "2025-03-14",
        "close": 13.47,
        "direction_boundary": 12.09,
        "core_momentum": 0.114144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420504
      },
      {
        "date": "2025-03-21",
        "close": 13.094,
        "direction_boundary": 12.106,
        "core_momentum": 0.081612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423657
      },
      {
        "date": "2025-03-28",
        "close": 13.112,
        "direction_boundary": 11.85,
        "core_momentum": 0.106498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362611
      },
      {
        "date": "2025-04-04",
        "close": 11.518,
        "direction_boundary": 11.902,
        "core_momentum": -0.032263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29746
      },
      {
        "date": "2025-04-11",
        "close": 11.158,
        "direction_boundary": 11.77,
        "core_momentum": -0.051997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249147
      },
      {
        "date": "2025-04-18",
        "close": 11.236,
        "direction_boundary": 11.826,
        "core_momentum": -0.04989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247087
      },
      {
        "date": "2025-04-25",
        "close": 11.588,
        "direction_boundary": 12.298,
        "core_momentum": -0.057733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251051
      },
      {
        "date": "2025-05-02",
        "close": 11.754,
        "direction_boundary": 12.766,
        "core_momentum": -0.079273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251831
      },
      {
        "date": "2025-05-09",
        "close": 11.856,
        "direction_boundary": 12.836,
        "core_momentum": -0.076348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250336
      },
      {
        "date": "2025-05-16",
        "close": 12.178,
        "direction_boundary": 12.936,
        "core_momentum": -0.058596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253122
      },
      {
        "date": "2025-05-23",
        "close": 12.154,
        "direction_boundary": 12.352,
        "core_momentum": -0.01603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249222
      },
      {
        "date": "2025-05-30",
        "close": 12.27,
        "direction_boundary": 12.078,
        "core_momentum": 0.015897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247378
      },
      {
        "date": "2025-06-06",
        "close": 12.412,
        "direction_boundary": 11.82,
        "core_momentum": 0.050085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247744
      },
      {
        "date": "2025-06-13",
        "close": 12.532,
        "direction_boundary": 11.712,
        "core_momentum": 0.070014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242254
      },
      {
        "date": "2025-06-20",
        "close": 12.25,
        "direction_boundary": 11.346,
        "core_momentum": 0.079676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243152
      },
      {
        "date": "2025-06-27",
        "close": 12.324,
        "direction_boundary": 11.086,
        "core_momentum": 0.111672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242978
      },
      {
        "date": "2025-07-04",
        "close": 12.432,
        "direction_boundary": 10.776,
        "core_momentum": 0.153675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237146
      },
      {
        "date": "2025-07-11",
        "close": 12.518,
        "direction_boundary": 11.02,
        "core_momentum": 0.135935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235016
      },
      {
        "date": "2025-07-18",
        "close": 13.092,
        "direction_boundary": 10.826,
        "core_momentum": 0.209311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237912
      },
      {
        "date": "2025-07-25",
        "close": 13.106,
        "direction_boundary": 10.354,
        "core_momentum": 0.265791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234356
      },
      {
        "date": "2025-08-01",
        "close": 13.332,
        "direction_boundary": 10.218,
        "core_momentum": 0.304756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235325
      },
      {
        "date": "2025-08-08",
        "close": 13.33,
        "direction_boundary": 10.324,
        "core_momentum": 0.291166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234807
      },
      {
        "date": "2025-08-15",
        "close": 13.692,
        "direction_boundary": 10.312,
        "core_momentum": 0.327773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231205
      },
      {
        "date": "2025-08-22",
        "close": 14.332,
        "direction_boundary": 9.832,
        "core_momentum": 0.457689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239429
      },
      {
        "date": "2025-08-29",
        "close": 14.34,
        "direction_boundary": 10.032,
        "core_momentum": 0.429426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233729
      },
      {
        "date": "2025-09-05",
        "close": 14.518,
        "direction_boundary": 9.848,
        "core_momentum": 0.474208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233981
      },
      {
        "date": "2025-09-12",
        "close": 14.708,
        "direction_boundary": 9.696,
        "core_momentum": 0.516914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231245
      },
      {
        "date": "2025-09-19",
        "close": 14.58,
        "direction_boundary": 9.968,
        "core_momentum": 0.462681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227442
      },
      {
        "date": "2025-09-26",
        "close": 14.462,
        "direction_boundary": 11.726,
        "core_momentum": 0.233328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228053
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "direction_boundary": 14.216,
        "core_momentum": 0.034046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122888
      },
      {
        "date": "2025-10-10",
        "close": 14.046,
        "direction_boundary": 12.558,
        "core_momentum": 0.11849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133149
      },
      {
        "date": "2025-10-17",
        "close": 13.854,
        "direction_boundary": 12.2,
        "core_momentum": 0.135574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13679
      },
      {
        "date": "2025-10-24",
        "close": 13.968,
        "direction_boundary": 12.312,
        "core_momentum": 0.134503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13279
      },
      {
        "date": "2025-10-31",
        "close": 14.328,
        "direction_boundary": 12.192,
        "core_momentum": 0.175197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134876
      },
      {
        "date": "2025-11-07",
        "close": 14.212,
        "direction_boundary": 12.442,
        "core_momentum": 0.14226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136614
      },
      {
        "date": "2025-11-14",
        "close": 13.908,
        "direction_boundary": 12.548,
        "core_momentum": 0.108384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13904
      },
      {
        "date": "2025-11-21",
        "close": 13.73,
        "direction_boundary": 12.154,
        "core_momentum": 0.129669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140961
      },
      {
        "date": "2025-11-28",
        "close": 13.996,
        "direction_boundary": 12.44,
        "core_momentum": 0.12508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142257
      },
      {
        "date": "2025-12-05",
        "close": 13.988,
        "direction_boundary": 12.354,
        "core_momentum": 0.132265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142149
      },
      {
        "date": "2025-12-12",
        "close": 13.782,
        "direction_boundary": 12.828,
        "core_momentum": 0.074369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144448
      },
      {
        "date": "2025-12-19",
        "close": 13.682,
        "direction_boundary": 12.612,
        "core_momentum": 0.08484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140322
      },
      {
        "date": "2025-12-26",
        "close": 13.682,
        "direction_boundary": 12.72,
        "core_momentum": 0.075629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140419
      },
      {
        "date": "2026-01-02",
        "close": 13.58,
        "direction_boundary": 12.236,
        "core_momentum": 0.10984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14113
      },
      {
        "date": "2026-01-09",
        "close": 14.146,
        "direction_boundary": 11.97,
        "core_momentum": 0.181788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150358
      },
      {
        "date": "2026-01-16",
        "close": 14.472,
        "direction_boundary": 12.408,
        "core_momentum": 0.166344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141432
      },
      {
        "date": "2026-01-23",
        "close": 14.22,
        "direction_boundary": 12.792,
        "core_momentum": 0.111632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144494
      },
      {
        "date": "2026-01-30",
        "close": 13.612,
        "direction_boundary": 12.75,
        "core_momentum": 0.067608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156817
      },
      {
        "date": "2026-02-06",
        "close": 13.632,
        "direction_boundary": 12.912,
        "core_momentum": 0.055762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156813
      },
      {
        "date": "2026-02-13",
        "close": 13.584,
        "direction_boundary": 13.436,
        "core_momentum": 0.011015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152359
      },
      {
        "date": "2026-02-20",
        "close": 13.682,
        "direction_boundary": 13.512,
        "core_momentum": 0.012581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137774
      },
      {
        "date": "2026-02-27",
        "close": 13.612,
        "direction_boundary": 13.062,
        "core_momentum": 0.042107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137807
      },
      {
        "date": "2026-03-06",
        "close": 13.034,
        "direction_boundary": 13.064,
        "core_momentum": -0.002296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147534
      },
      {
        "date": "2026-03-13",
        "close": 13.378,
        "direction_boundary": 13.47,
        "core_momentum": -0.00683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15162
      },
      {
        "date": "2026-03-20",
        "close": 12.942,
        "direction_boundary": 13.094,
        "core_momentum": -0.011608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15694
      },
      {
        "date": "2026-03-27",
        "close": 12.824,
        "direction_boundary": 13.112,
        "core_momentum": -0.021965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156993
      },
      {
        "date": "2026-04-03",
        "close": 13.214,
        "direction_boundary": 11.518,
        "core_momentum": 0.147248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1617
      },
      {
        "date": "2026-04-10",
        "close": 13.396,
        "direction_boundary": 11.158,
        "core_momentum": 0.200574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15192
      },
      {
        "date": "2026-04-17",
        "close": 13.414,
        "direction_boundary": 11.236,
        "core_momentum": 0.193841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150987
      },
      {
        "date": "2026-04-24",
        "close": 13.292,
        "direction_boundary": 11.588,
        "core_momentum": 0.147049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150733
      },
      {
        "date": "2026-05-01",
        "close": 13.322,
        "direction_boundary": 11.754,
        "core_momentum": 0.133401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145661
      },
      {
        "date": "2026-05-08",
        "close": 13.408,
        "direction_boundary": 11.856,
        "core_momentum": 0.130904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145995
      },
      {
        "date": "2026-05-15",
        "close": 13.244,
        "direction_boundary": 12.178,
        "core_momentum": 0.087535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144081
      },
      {
        "date": "2026-05-22",
        "close": 13.066,
        "direction_boundary": 12.154,
        "core_momentum": 0.075037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144183
      },
      {
        "date": "2026-05-29",
        "close": 13.102,
        "direction_boundary": 12.27,
        "core_momentum": 0.067808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141143
      },
      {
        "date": "2026-06-05",
        "close": 13.01,
        "direction_boundary": 12.412,
        "core_momentum": 0.048179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141248
      },
      {
        "date": "2026-06-12",
        "close": 12.776,
        "direction_boundary": 12.532,
        "core_momentum": 0.01947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141887
      },
      {
        "date": "2026-06-19",
        "close": 12.9,
        "direction_boundary": 12.25,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142786
      },
      {
        "date": "2026-06-26",
        "close": 12.694,
        "direction_boundary": 12.324,
        "core_momentum": 0.030023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144015
      },
      {
        "date": "2026-07-03",
        "close": 12.804,
        "direction_boundary": 12.432,
        "core_momentum": 0.029923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144717
      },
      {
        "date": "2026-07-10",
        "close": 12.746,
        "direction_boundary": 12.518,
        "core_momentum": 0.018214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130692
      },
      {
        "date": "2026-07-17",
        "close": 12.598,
        "direction_boundary": 13.092,
        "core_momentum": -0.037733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125184
      },
      {
        "date": "2026-07-24",
        "close": 12.716,
        "direction_boundary": 13.106,
        "core_momentum": -0.029757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125483
      },
      {
        "date": "2026-07-31",
        "close": 13.136,
        "direction_boundary": 13.332,
        "core_momentum": -0.014701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122076
      },
      {
        "date": "2026-08-07",
        "close": 13.232,
        "direction_boundary": 13.33,
        "core_momentum": -0.007352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.546,
        "volume": 350
      },
      {
        "date": "2023-08-25",
        "close": 12.452,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.952,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.646,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.794,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.834,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.064,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.878,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.854,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11.96,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.342,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.558,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.75,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.648,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.67,
        "volume": 51
      },
      {
        "date": "2023-12-01",
        "close": 12.544,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 12.12,
        "volume": 9
      },
      {
        "date": "2023-12-15",
        "close": 11.988,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.586,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.664,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.382,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.19,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.092,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.96,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9.948,
        "volume": 350
      },
      {
        "date": "2024-02-09",
        "close": 10.928,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11.306,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.4,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.816,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 11.588,
        "volume": 55
      },
      {
        "date": "2024-03-15",
        "close": 12.09,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.106,
        "volume": 9804
      },
      {
        "date": "2024-03-29",
        "close": 11.85,
        "volume": 9804
      },
      {
        "date": "2024-04-05",
        "close": 11.902,
        "volume": 241
      },
      {
        "date": "2024-04-12",
        "close": 11.77,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.826,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.298,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.766,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 12.836,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12.936,
        "volume": 3
      },
      {
        "date": "2024-05-24",
        "close": 12.352,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.078,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 11.82,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 11.712,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.346,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.086,
        "volume": 32834
      },
      {
        "date": "2024-07-05",
        "close": 10.776,
        "volume": 176
      },
      {
        "date": "2024-07-12",
        "close": 11.02,
        "volume": 58
      },
      {
        "date": "2024-07-19",
        "close": 10.826,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.354,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.218,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.324,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.312,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.832,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.032,
        "volume": 60
      },
      {
        "date": "2024-09-06",
        "close": 9.848,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.696,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9.968,
        "volume": 23
      },
      {
        "date": "2024-09-27",
        "close": 11.726,
        "volume": 16309
      },
      {
        "date": "2024-10-04",
        "close": 14.216,
        "volume": 115123
      },
      {
        "date": "2024-10-11",
        "close": 12.558,
        "volume": 2079
      },
      {
        "date": "2024-10-18",
        "close": 12.2,
        "volume": 34
      },
      {
        "date": "2024-10-25",
        "close": 12.312,
        "volume": 72
      },
      {
        "date": "2024-11-01",
        "close": 12.192,
        "volume": 53
      },
      {
        "date": "2024-11-08",
        "close": 12.442,
        "volume": 226
      },
      {
        "date": "2024-11-15",
        "close": 12.548,
        "volume": 40
      },
      {
        "date": "2024-11-22",
        "close": 12.154,
        "volume": 150
      },
      {
        "date": "2024-11-29",
        "close": 12.44,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 12.354,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 12.828,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 12.612,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 12.72,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 12.236,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11.97,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 12.408,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 12.792,
        "volume": 77
      },
      {
        "date": "2025-01-31",
        "close": 12.75,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 12.912,
        "volume": 113
      },
      {
        "date": "2025-02-14",
        "close": 13.436,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 13.512,
        "volume": 102
      },
      {
        "date": "2025-02-28",
        "close": 13.062,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 13.064,
        "volume": 385
      },
      {
        "date": "2025-03-14",
        "close": 13.47,
        "volume": 12
      },
      {
        "date": "2025-03-21",
        "close": 13.094,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 13.112,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 11.518,
        "volume": 5408
      },
      {
        "date": "2025-04-11",
        "close": 11.158,
        "volume": 6171
      },
      {
        "date": "2025-04-18",
        "close": 11.236,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.588,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 11.754,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 11.856,
        "volume": 14
      },
      {
        "date": "2025-05-16",
        "close": 12.178,
        "volume": 2134
      },
      {
        "date": "2025-05-23",
        "close": 12.154,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 12.27,
        "volume": 21
      },
      {
        "date": "2025-06-06",
        "close": 12.412,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 12.532,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 12.25,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 12.324,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 12.432,
        "volume": 32
      },
      {
        "date": "2025-07-11",
        "close": 12.518,
        "volume": 16
      },
      {
        "date": "2025-07-18",
        "close": 13.092,
        "volume": 8111
      },
      {
        "date": "2025-07-25",
        "close": 13.106,
        "volume": 37
      },
      {
        "date": "2025-08-01",
        "close": 13.332,
        "volume": 48
      },
      {
        "date": "2025-08-08",
        "close": 13.33,
        "volume": 135
      },
      {
        "date": "2025-08-15",
        "close": 13.692,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 14.332,
        "volume": 87
      },
      {
        "date": "2025-08-29",
        "close": 14.34,
        "volume": 1735
      },
      {
        "date": "2025-09-05",
        "close": 14.518,
        "volume": 44
      },
      {
        "date": "2025-09-12",
        "close": 14.708,
        "volume": 87
      },
      {
        "date": "2025-09-19",
        "close": 14.58,
        "volume": 68
      },
      {
        "date": "2025-09-26",
        "close": 14.462,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 14.046,
        "volume": 79
      },
      {
        "date": "2025-10-17",
        "close": 13.854,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 13.968,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 14.328,
        "volume": 20
      },
      {
        "date": "2025-11-07",
        "close": 14.212,
        "volume": 34
      },
      {
        "date": "2025-11-14",
        "close": 13.908,
        "volume": 16
      },
      {
        "date": "2025-11-21",
        "close": 13.73,
        "volume": 56
      },
      {
        "date": "2025-11-28",
        "close": 13.996,
        "volume": 20
      },
      {
        "date": "2025-12-05",
        "close": 13.988,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 13.782,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 13.682,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 13.682,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 13.58,
        "volume": 76
      },
      {
        "date": "2026-01-09",
        "close": 14.146,
        "volume": 426
      },
      {
        "date": "2026-01-16",
        "close": 14.472,
        "volume": 221
      },
      {
        "date": "2026-01-23",
        "close": 14.22,
        "volume": 15
      },
      {
        "date": "2026-01-30",
        "close": 13.612,
        "volume": 930
      },
      {
        "date": "2026-02-06",
        "close": 13.632,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 13.584,
        "volume": 2
      },
      {
        "date": "2026-02-20",
        "close": 13.682,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 13.612,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 13.034,
        "volume": 207
      },
      {
        "date": "2026-03-13",
        "close": 13.378,
        "volume": 27
      },
      {
        "date": "2026-03-20",
        "close": 12.942,
        "volume": 365
      },
      {
        "date": "2026-03-27",
        "close": 12.824,
        "volume": 4295
      },
      {
        "date": "2026-04-03",
        "close": 13.214,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 13.396,
        "volume": 2
      },
      {
        "date": "2026-04-17",
        "close": 13.414,
        "volume": 253
      },
      {
        "date": "2026-04-24",
        "close": 13.292,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 13.322,
        "volume": 16
      },
      {
        "date": "2026-05-08",
        "close": 13.408,
        "volume": 417
      },
      {
        "date": "2026-05-15",
        "close": 13.244,
        "volume": 487
      },
      {
        "date": "2026-05-22",
        "close": 13.066,
        "volume": 298
      },
      {
        "date": "2026-05-29",
        "close": 13.102,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.776,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.9,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.694,
        "volume": 73
      },
      {
        "date": "2026-07-03",
        "close": 12.804,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.746,
        "volume": 97
      },
      {
        "date": "2026-07-17",
        "close": 12.598,
        "volume": 439
      },
      {
        "date": "2026-07-24",
        "close": 12.716,
        "volume": 234
      },
      {
        "date": "2026-07-31",
        "close": 13.136,
        "volume": 4352
      },
      {
        "date": "2026-08-07",
        "close": 13.232,
        "volume": 17
      }
    ],
    "sharemaestro_context": {
      "trend": 13.2354,
      "fair_value": 12.569846,
      "market_activity": -21.245205,
      "market_dynamics": -0.40807,
      "relative_strength": -12.537951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.000105,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.00101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.012393,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.051016,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.081711,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.026104,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.110184
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.010396
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.061357
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.055218
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.109372
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.016112
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.035417
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.050325
      }
    ]
  }
}