{
  "ticker": {
    "uuid": "c7edb4e6-e7ca-47a0-b78b-6a52b82f51f5",
    "symbol": "7867",
    "name": "TOMY Company, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3602.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3280.656006,
    "boundary_margin": 0.097951,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.281251,
    "volatility_stability": 1.1913,
    "risk_context": 0.3556,
    "current_regime": {
      "move": 0.125625,
      "interruption": -0.032285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.14,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2079.213623,
        "direction_boundary": 1233.476318,
        "core_momentum": 0.685653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312592
      },
      {
        "date": "2023-08-25",
        "close": 2112.247314,
        "direction_boundary": 1222.422119,
        "core_momentum": 0.72792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31248
      },
      {
        "date": "2023-09-01",
        "close": 2250.043701,
        "direction_boundary": 1224.264526,
        "core_momentum": 0.837874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317228
      },
      {
        "date": "2023-09-08",
        "close": 2229.279541,
        "direction_boundary": 1233.476318,
        "core_momentum": 0.807314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31882
      },
      {
        "date": "2023-09-15",
        "close": 2149.055908,
        "direction_boundary": 1191.101563,
        "core_momentum": 0.804259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320345
      },
      {
        "date": "2023-09-22",
        "close": 2085.820801,
        "direction_boundary": 1170.835449,
        "core_momentum": 0.781481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314691
      },
      {
        "date": "2023-09-29",
        "close": 2056.512695,
        "direction_boundary": 1157.655884,
        "core_momentum": 0.776446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317211
      },
      {
        "date": "2023-10-06",
        "close": 1940.465332,
        "direction_boundary": 1144.574829,
        "core_momentum": 0.695359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315014
      },
      {
        "date": "2023-10-13",
        "close": 1927.148438,
        "direction_boundary": 1167.933472,
        "core_momentum": 0.65005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316057
      },
      {
        "date": "2023-10-20",
        "close": 1916.685059,
        "direction_boundary": 1159.524414,
        "core_momentum": 0.652992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316867
      },
      {
        "date": "2023-10-27",
        "close": 1930.002075,
        "direction_boundary": 1139.90332,
        "core_momentum": 0.693128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312618
      },
      {
        "date": "2023-11-03",
        "close": 1955.208984,
        "direction_boundary": 1176.342651,
        "core_momentum": 0.662108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310211
      },
      {
        "date": "2023-11-10",
        "close": 2000.866821,
        "direction_boundary": 1132.428467,
        "core_momentum": 0.766881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298711
      },
      {
        "date": "2023-11-17",
        "close": 1969.952759,
        "direction_boundary": 1134.296997,
        "core_momentum": 0.736717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290409
      },
      {
        "date": "2023-11-24",
        "close": 1994.208618,
        "direction_boundary": 1172.605225,
        "core_momentum": 0.700665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285281
      },
      {
        "date": "2023-12-01",
        "close": 1986.123291,
        "direction_boundary": 1162.327515,
        "core_momentum": 0.708747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285836
      },
      {
        "date": "2023-12-08",
        "close": 1913.831543,
        "direction_boundary": 1177.276978,
        "core_momentum": 0.625643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292743
      },
      {
        "date": "2023-12-15",
        "close": 2026.549683,
        "direction_boundary": 1190.35791,
        "core_momentum": 0.702471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298921
      },
      {
        "date": "2023-12-22",
        "close": 2150.206299,
        "direction_boundary": 1165.130615,
        "core_momentum": 0.845464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307305
      },
      {
        "date": "2023-12-29",
        "close": 2123.572754,
        "direction_boundary": 1181.014526,
        "core_momentum": 0.798092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30803
      },
      {
        "date": "2024-01-05",
        "close": 2150.206299,
        "direction_boundary": 1166.999268,
        "core_momentum": 0.842509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306382
      },
      {
        "date": "2024-01-12",
        "close": 2332.363037,
        "direction_boundary": 1151.115356,
        "core_momentum": 1.026177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318735
      },
      {
        "date": "2024-01-19",
        "close": 2362.802002,
        "direction_boundary": 1149.246704,
        "core_momentum": 1.055957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316899
      },
      {
        "date": "2024-01-26",
        "close": 2388.960205,
        "direction_boundary": 1173.539795,
        "core_momentum": 1.035687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316261
      },
      {
        "date": "2024-02-02",
        "close": 2264.827148,
        "direction_boundary": 1167.933472,
        "core_momentum": 0.939175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328495
      },
      {
        "date": "2024-02-09",
        "close": 2234.864258,
        "direction_boundary": 1210.91333,
        "core_momentum": 0.845602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243838
      },
      {
        "date": "2024-02-16",
        "close": 2184.450195,
        "direction_boundary": 1211.848145,
        "core_momentum": 0.802577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245741
      },
      {
        "date": "2024-02-23",
        "close": 2354.241211,
        "direction_boundary": 1246.418823,
        "core_momentum": 0.888804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265294
      },
      {
        "date": "2024-03-01",
        "close": 2527.36084,
        "direction_boundary": 1295.004761,
        "core_momentum": 0.951623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26894
      },
      {
        "date": "2024-03-08",
        "close": 2592.994385,
        "direction_boundary": 1295.939209,
        "core_momentum": 1.000861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269728
      },
      {
        "date": "2024-03-15",
        "close": 2614.396484,
        "direction_boundary": 1254.827881,
        "core_momentum": 1.08347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262686
      },
      {
        "date": "2024-03-22",
        "close": 2757.077637,
        "direction_boundary": 1363.212036,
        "core_momentum": 1.022486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264262
      },
      {
        "date": "2024-03-29",
        "close": 2690.062744,
        "direction_boundary": 1397.783081,
        "core_momentum": 0.924521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266618
      },
      {
        "date": "2024-04-05",
        "close": 2595.294678,
        "direction_boundary": 1312.839966,
        "core_momentum": 0.976855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256816
      },
      {
        "date": "2024-04-12",
        "close": 2561.139648,
        "direction_boundary": 1346.817139,
        "core_momentum": 0.901624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25786
      },
      {
        "date": "2024-04-19",
        "close": 2371.122559,
        "direction_boundary": 1377.963013,
        "core_momentum": 0.720745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284707
      },
      {
        "date": "2024-04-26",
        "close": 2450.496826,
        "direction_boundary": 1446.861084,
        "core_momentum": 0.693664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286753
      },
      {
        "date": "2024-05-03",
        "close": 2551.518555,
        "direction_boundary": 1424.209717,
        "core_momentum": 0.791533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289982
      },
      {
        "date": "2024-05-10",
        "close": 2591.927002,
        "direction_boundary": 1529.916382,
        "core_momentum": 0.694163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289508
      },
      {
        "date": "2024-05-17",
        "close": 2644.843018,
        "direction_boundary": 1630.904053,
        "core_momentum": 0.621704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287444
      },
      {
        "date": "2024-05-24",
        "close": 2622.233398,
        "direction_boundary": 1581.825928,
        "core_momentum": 0.657726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28876
      },
      {
        "date": "2024-05-31",
        "close": 2743.940674,
        "direction_boundary": 1592.207764,
        "core_momentum": 0.723356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291883
      },
      {
        "date": "2024-06-07",
        "close": 2854.583252,
        "direction_boundary": 1600.702026,
        "core_momentum": 0.783332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285151
      },
      {
        "date": "2024-06-14",
        "close": 3035.460205,
        "direction_boundary": 1654.49939,
        "core_momentum": 0.83467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286443
      },
      {
        "date": "2024-06-21",
        "close": 2970.998779,
        "direction_boundary": 1666.768799,
        "core_momentum": 0.78249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283672
      },
      {
        "date": "2024-06-28",
        "close": 3047.967773,
        "direction_boundary": 1708.296387,
        "core_momentum": 0.784215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281894
      },
      {
        "date": "2024-07-05",
        "close": 3096.073242,
        "direction_boundary": 1684.701172,
        "core_momentum": 0.837758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281896
      },
      {
        "date": "2024-07-12",
        "close": 3069.134277,
        "direction_boundary": 1762.09375,
        "core_momentum": 0.741754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26612
      },
      {
        "date": "2024-07-19",
        "close": 3021.990723,
        "direction_boundary": 1739.442261,
        "core_momentum": 0.737333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268518
      },
      {
        "date": "2024-07-26",
        "close": 3070.096436,
        "direction_boundary": 1784.745239,
        "core_momentum": 0.720187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268655
      },
      {
        "date": "2024-08-02",
        "close": 2970.998779,
        "direction_boundary": 1785.688843,
        "core_momentum": 0.663783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260401
      },
      {
        "date": "2024-08-09",
        "close": 3029.687744,
        "direction_boundary": 2100.921143,
        "core_momentum": 0.442076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258386
      },
      {
        "date": "2024-08-16",
        "close": 3174.966309,
        "direction_boundary": 2079.213623,
        "core_momentum": 0.527003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257829
      },
      {
        "date": "2024-08-23",
        "close": 3056.626709,
        "direction_boundary": 2112.247314,
        "core_momentum": 0.447097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252324
      },
      {
        "date": "2024-08-30",
        "close": 3327.94165,
        "direction_boundary": 2250.043701,
        "core_momentum": 0.479056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25977
      },
      {
        "date": "2024-09-06",
        "close": 3385.668945,
        "direction_boundary": 2229.279541,
        "core_momentum": 0.518728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259055
      },
      {
        "date": "2024-09-13",
        "close": 3603.105713,
        "direction_boundary": 2149.055908,
        "core_momentum": 0.676599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268852
      },
      {
        "date": "2024-09-20",
        "close": 3762.816162,
        "direction_boundary": 2085.820801,
        "core_momentum": 0.803998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266216
      },
      {
        "date": "2024-09-27",
        "close": 3806.835449,
        "direction_boundary": 2056.512695,
        "core_momentum": 0.851112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260952
      },
      {
        "date": "2024-10-04",
        "close": 3844.622803,
        "direction_boundary": 1940.465332,
        "core_momentum": 0.981289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251225
      },
      {
        "date": "2024-10-11",
        "close": 3931.824707,
        "direction_boundary": 1927.148438,
        "core_momentum": 1.040229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24802
      },
      {
        "date": "2024-10-18",
        "close": 3828.151367,
        "direction_boundary": 1916.685059,
        "core_momentum": 0.997277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218037
      },
      {
        "date": "2024-10-25",
        "close": 3735.136475,
        "direction_boundary": 1930.002075,
        "core_momentum": 0.935302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22487
      },
      {
        "date": "2024-11-01",
        "close": 3970.580811,
        "direction_boundary": 1955.208984,
        "core_momentum": 1.030771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231081
      },
      {
        "date": "2024-11-08",
        "close": 4138.20166,
        "direction_boundary": 2000.866821,
        "core_momentum": 1.068204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233516
      },
      {
        "date": "2024-11-15",
        "close": 3950.233887,
        "direction_boundary": 1969.952759,
        "core_momentum": 1.005243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249986
      },
      {
        "date": "2024-11-22",
        "close": 3835.902832,
        "direction_boundary": 1994.208618,
        "core_momentum": 0.923521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255579
      },
      {
        "date": "2024-11-29",
        "close": 4103.320801,
        "direction_boundary": 1986.123291,
        "core_momentum": 1.065995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262604
      },
      {
        "date": "2024-12-06",
        "close": 4252.532715,
        "direction_boundary": 1913.831543,
        "core_momentum": 1.221999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261958
      },
      {
        "date": "2024-12-13",
        "close": 4362.019531,
        "direction_boundary": 2026.549683,
        "core_momentum": 1.152437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253918
      },
      {
        "date": "2024-12-20",
        "close": 4453.096191,
        "direction_boundary": 2150.206299,
        "core_momentum": 1.071009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248838
      },
      {
        "date": "2024-12-27",
        "close": 4393.993164,
        "direction_boundary": 2123.572754,
        "core_momentum": 1.069151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251549
      },
      {
        "date": "2025-01-03",
        "close": 4398.837891,
        "direction_boundary": 2150.206299,
        "core_momentum": 1.045775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252174
      },
      {
        "date": "2025-01-10",
        "close": 4206.993652,
        "direction_boundary": 2332.363037,
        "core_momentum": 0.803747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263162
      },
      {
        "date": "2025-01-17",
        "close": 4051.968994,
        "direction_boundary": 2362.802002,
        "core_momentum": 0.7149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269495
      },
      {
        "date": "2025-01-24",
        "close": 4077.160645,
        "direction_boundary": 2388.960205,
        "core_momentum": 0.706667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269502
      },
      {
        "date": "2025-01-31",
        "close": 4654.629395,
        "direction_boundary": 2264.827148,
        "core_momentum": 1.055181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310251
      },
      {
        "date": "2025-02-07",
        "close": 4895.886719,
        "direction_boundary": 2234.864258,
        "core_momentum": 1.190686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313663
      },
      {
        "date": "2025-02-14",
        "close": 3945.389404,
        "direction_boundary": 2184.450195,
        "core_momentum": 0.806125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448626
      },
      {
        "date": "2025-02-21",
        "close": 3708.97583,
        "direction_boundary": 2354.241211,
        "core_momentum": 0.575444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454718
      },
      {
        "date": "2025-02-28",
        "close": 3515.19458,
        "direction_boundary": 2527.36084,
        "core_momentum": 0.390856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448008
      },
      {
        "date": "2025-03-07",
        "close": 3347.57373,
        "direction_boundary": 2592.994385,
        "core_momentum": 0.291007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452896
      },
      {
        "date": "2025-03-14",
        "close": 3266.185303,
        "direction_boundary": 2614.396484,
        "core_momentum": 0.249308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444798
      },
      {
        "date": "2025-03-21",
        "close": 3457.060303,
        "direction_boundary": 2757.077637,
        "core_momentum": 0.253886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448022
      },
      {
        "date": "2025-03-28",
        "close": 3504.781982,
        "direction_boundary": 2690.062744,
        "core_momentum": 0.302863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44817
      },
      {
        "date": "2025-04-04",
        "close": 3036.955566,
        "direction_boundary": 2595.294678,
        "core_momentum": 0.170178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487815
      },
      {
        "date": "2025-04-11",
        "close": 2954.743408,
        "direction_boundary": 2561.139648,
        "core_momentum": 0.153683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486274
      },
      {
        "date": "2025-04-18",
        "close": 3051.63623,
        "direction_boundary": 2371.122559,
        "core_momentum": 0.287001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489328
      },
      {
        "date": "2025-04-25",
        "close": 3003.679443,
        "direction_boundary": 2450.496826,
        "core_momentum": 0.225743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48891
      },
      {
        "date": "2025-05-02",
        "close": 3016.402588,
        "direction_boundary": 2551.518555,
        "core_momentum": 0.182199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478997
      },
      {
        "date": "2025-05-09",
        "close": 2943.977539,
        "direction_boundary": 2591.927002,
        "core_momentum": 0.135826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473384
      },
      {
        "date": "2025-05-16",
        "close": 2981.168701,
        "direction_boundary": 2644.843018,
        "core_momentum": 0.127163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472134
      },
      {
        "date": "2025-05-23",
        "close": 3034.998047,
        "direction_boundary": 2622.233398,
        "core_momentum": 0.15741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47297
      },
      {
        "date": "2025-05-30",
        "close": 2999.764404,
        "direction_boundary": 2743.940674,
        "core_momentum": 0.093232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459957
      },
      {
        "date": "2025-06-06",
        "close": 2976.275146,
        "direction_boundary": 2854.583252,
        "core_momentum": 0.04263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454847
      },
      {
        "date": "2025-06-13",
        "close": 3073.168213,
        "direction_boundary": 3035.460205,
        "core_momentum": 0.012423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456077
      },
      {
        "date": "2025-06-20",
        "close": 3168.103516,
        "direction_boundary": 2970.998779,
        "core_momentum": 0.066343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457736
      },
      {
        "date": "2025-06-27",
        "close": 3192.571289,
        "direction_boundary": 3047.967773,
        "core_momentum": 0.047443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458641
      },
      {
        "date": "2025-07-04",
        "close": 3146.571777,
        "direction_boundary": 3096.073242,
        "core_momentum": 0.016311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458241
      },
      {
        "date": "2025-07-11",
        "close": 3181.80542,
        "direction_boundary": 3069.134277,
        "core_momentum": 0.036711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457044
      },
      {
        "date": "2025-07-18",
        "close": 3126.997559,
        "direction_boundary": 3021.990723,
        "core_momentum": 0.034748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455532
      },
      {
        "date": "2025-07-25",
        "close": 3091.763672,
        "direction_boundary": 3070.096436,
        "core_momentum": 0.007058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454936
      },
      {
        "date": "2025-08-01",
        "close": 3158.316406,
        "direction_boundary": 2970.998779,
        "core_momentum": 0.063049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408778
      },
      {
        "date": "2025-08-08",
        "close": 3280.656006,
        "direction_boundary": 3029.687744,
        "core_momentum": 0.082836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405119
      },
      {
        "date": "2025-08-15",
        "close": 3452.909912,
        "direction_boundary": 3174.966309,
        "core_momentum": 0.087542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295196
      },
      {
        "date": "2025-08-22",
        "close": 3430.399414,
        "direction_boundary": 3056.626709,
        "core_momentum": 0.122283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283704
      },
      {
        "date": "2025-08-29",
        "close": 3314.911133,
        "direction_boundary": 3327.94165,
        "core_momentum": -0.003915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277991
      },
      {
        "date": "2025-09-05",
        "close": 3249.336914,
        "direction_boundary": 3385.668945,
        "core_momentum": -0.040267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271108
      },
      {
        "date": "2025-09-12",
        "close": 3159.295166,
        "direction_boundary": 3603.105713,
        "core_momentum": -0.123174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271754
      },
      {
        "date": "2025-09-19",
        "close": 3059.466064,
        "direction_boundary": 3762.816162,
        "core_momentum": -0.186921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261529
      },
      {
        "date": "2025-09-26",
        "close": 3183.762939,
        "direction_boundary": 3806.835449,
        "core_momentum": -0.163672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267641
      },
      {
        "date": "2025-10-03",
        "close": 3120.50293,
        "direction_boundary": 3844.622803,
        "core_momentum": -0.188346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178987
      },
      {
        "date": "2025-10-10",
        "close": 3272.722656,
        "direction_boundary": 3931.824707,
        "core_momentum": -0.167633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185257
      },
      {
        "date": "2025-10-17",
        "close": 3119.514404,
        "direction_boundary": 3828.151367,
        "core_momentum": -0.185112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193912
      },
      {
        "date": "2025-10-24",
        "close": 3114.572266,
        "direction_boundary": 3735.136475,
        "core_momentum": -0.166142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19246
      },
      {
        "date": "2025-10-31",
        "close": 3139.283203,
        "direction_boundary": 3970.580811,
        "core_momentum": -0.209364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192636
      },
      {
        "date": "2025-11-07",
        "close": 3177.83252,
        "direction_boundary": 4138.20166,
        "core_momentum": -0.232074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189469
      },
      {
        "date": "2025-11-14",
        "close": 2957.4104,
        "direction_boundary": 3950.233887,
        "core_momentum": -0.251333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21532
      },
      {
        "date": "2025-11-21",
        "close": 2887.231201,
        "direction_boundary": 3835.902832,
        "core_momentum": -0.247314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216077
      },
      {
        "date": "2025-11-28",
        "close": 2860.543457,
        "direction_boundary": 4103.320801,
        "core_momentum": -0.302871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215886
      },
      {
        "date": "2025-12-05",
        "close": 2739.459473,
        "direction_boundary": 4252.532715,
        "core_momentum": -0.355805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223315
      },
      {
        "date": "2025-12-12",
        "close": 2701.898926,
        "direction_boundary": 4362.019531,
        "core_momentum": -0.380585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217834
      },
      {
        "date": "2025-12-19",
        "close": 2688.554932,
        "direction_boundary": 4453.096191,
        "core_momentum": -0.39625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211784
      },
      {
        "date": "2025-12-26",
        "close": 2718.208252,
        "direction_boundary": 4393.993164,
        "core_momentum": -0.381381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212265
      },
      {
        "date": "2026-01-02",
        "close": 2725.621338,
        "direction_boundary": 4398.837891,
        "core_momentum": -0.380377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212259
      },
      {
        "date": "2026-01-09",
        "close": 2841.762939,
        "direction_boundary": 4206.993652,
        "core_momentum": -0.324515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221116
      },
      {
        "date": "2026-01-16",
        "close": 2843.245605,
        "direction_boundary": 4051.968994,
        "core_momentum": -0.298305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220399
      },
      {
        "date": "2026-01-23",
        "close": 2814.08667,
        "direction_boundary": 4077.160645,
        "core_momentum": -0.309793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220332
      },
      {
        "date": "2026-01-30",
        "close": 2693.49707,
        "direction_boundary": 4654.629395,
        "core_momentum": -0.421329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224069
      },
      {
        "date": "2026-02-06",
        "close": 2698.439453,
        "direction_boundary": 4895.886719,
        "core_momentum": -0.448835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215264
      },
      {
        "date": "2026-02-13",
        "close": 2762.687988,
        "direction_boundary": 3945.389404,
        "core_momentum": -0.299768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20327
      },
      {
        "date": "2026-02-20",
        "close": 2691.026123,
        "direction_boundary": 3708.97583,
        "core_momentum": -0.274456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204713
      },
      {
        "date": "2026-02-27",
        "close": 2840.774658,
        "direction_boundary": 3515.19458,
        "core_momentum": -0.191858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21938
      },
      {
        "date": "2026-03-06",
        "close": 2751.815186,
        "direction_boundary": 3347.57373,
        "core_momentum": -0.177967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221499
      },
      {
        "date": "2026-03-13",
        "close": 2767.630127,
        "direction_boundary": 3266.185303,
        "core_momentum": -0.152641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219829
      },
      {
        "date": "2026-03-20",
        "close": 2722.161865,
        "direction_boundary": 3457.060303,
        "core_momentum": -0.212579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217048
      },
      {
        "date": "2026-03-27",
        "close": 2736.0,
        "direction_boundary": 3504.781982,
        "core_momentum": -0.219352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208019
      },
      {
        "date": "2026-04-03",
        "close": 2750.5,
        "direction_boundary": 3036.955566,
        "core_momentum": -0.094323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207519
      },
      {
        "date": "2026-04-10",
        "close": 2708.0,
        "direction_boundary": 2954.743408,
        "core_momentum": -0.083508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193592
      },
      {
        "date": "2026-04-17",
        "close": 2753.5,
        "direction_boundary": 3051.63623,
        "core_momentum": -0.097697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187075
      },
      {
        "date": "2026-04-24",
        "close": 2610.0,
        "direction_boundary": 3003.679443,
        "core_momentum": -0.131066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198788
      },
      {
        "date": "2026-05-01",
        "close": 2532.0,
        "direction_boundary": 3016.402588,
        "core_momentum": -0.16059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200201
      },
      {
        "date": "2026-05-08",
        "close": 2630.0,
        "direction_boundary": 2943.977539,
        "core_momentum": -0.106651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20849
      },
      {
        "date": "2026-05-15",
        "close": 2789.5,
        "direction_boundary": 2981.168701,
        "core_momentum": -0.064293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206295
      },
      {
        "date": "2026-05-22",
        "close": 2983.0,
        "direction_boundary": 3034.998047,
        "core_momentum": -0.017133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224902
      },
      {
        "date": "2026-05-29",
        "close": 3159.0,
        "direction_boundary": 2999.764404,
        "core_momentum": 0.053083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237287
      },
      {
        "date": "2026-06-05",
        "close": 3063.0,
        "direction_boundary": 2976.275146,
        "core_momentum": 0.029139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232954
      },
      {
        "date": "2026-06-12",
        "close": 2925.5,
        "direction_boundary": 3073.168213,
        "core_momentum": -0.048051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242029
      },
      {
        "date": "2026-06-19",
        "close": 2925.5,
        "direction_boundary": 3168.103516,
        "core_momentum": -0.076577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241798
      },
      {
        "date": "2026-06-26",
        "close": 3200.0,
        "direction_boundary": 3192.571289,
        "core_momentum": 0.002327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269839
      },
      {
        "date": "2026-07-03",
        "close": 3259.0,
        "direction_boundary": 3146.571777,
        "core_momentum": 0.03573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270291
      },
      {
        "date": "2026-07-10",
        "close": 3322.0,
        "direction_boundary": 3181.80542,
        "core_momentum": 0.044061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266251
      },
      {
        "date": "2026-07-17",
        "close": 3531.0,
        "direction_boundary": 3126.997559,
        "core_momentum": 0.129198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276767
      },
      {
        "date": "2026-07-24",
        "close": 3417.0,
        "direction_boundary": 3091.763672,
        "core_momentum": 0.105194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281518
      },
      {
        "date": "2026-07-31",
        "close": 3627.0,
        "direction_boundary": 3158.316406,
        "core_momentum": 0.148397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28039
      },
      {
        "date": "2026-08-07",
        "close": 3602.0,
        "direction_boundary": 3280.656006,
        "core_momentum": 0.097951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2079.213623,
        "volume": 2568300
      },
      {
        "date": "2023-08-25",
        "close": 2112.247314,
        "volume": 1395900
      },
      {
        "date": "2023-09-01",
        "close": 2250.043701,
        "volume": 1592800
      },
      {
        "date": "2023-09-08",
        "close": 2229.279541,
        "volume": 1494700
      },
      {
        "date": "2023-09-15",
        "close": 2149.055908,
        "volume": 1420500
      },
      {
        "date": "2023-09-22",
        "close": 2085.820801,
        "volume": 1140500
      },
      {
        "date": "2023-09-29",
        "close": 2056.512695,
        "volume": 1996400
      },
      {
        "date": "2023-10-06",
        "close": 1940.465332,
        "volume": 2802500
      },
      {
        "date": "2023-10-13",
        "close": 1927.148438,
        "volume": 1217200
      },
      {
        "date": "2023-10-20",
        "close": 1916.685059,
        "volume": 1298100
      },
      {
        "date": "2023-10-27",
        "close": 1930.002075,
        "volume": 1266500
      },
      {
        "date": "2023-11-03",
        "close": 1955.208984,
        "volume": 1940400
      },
      {
        "date": "2023-11-10",
        "close": 2000.866821,
        "volume": 2981100
      },
      {
        "date": "2023-11-17",
        "close": 1969.952759,
        "volume": 1396300
      },
      {
        "date": "2023-11-24",
        "close": 1994.208618,
        "volume": 1345800
      },
      {
        "date": "2023-12-01",
        "close": 1986.123291,
        "volume": 1754300
      },
      {
        "date": "2023-12-08",
        "close": 1913.831543,
        "volume": 2546400
      },
      {
        "date": "2023-12-15",
        "close": 2026.549683,
        "volume": 3265900
      },
      {
        "date": "2023-12-22",
        "close": 2150.206299,
        "volume": 2137100
      },
      {
        "date": "2023-12-29",
        "close": 2123.572754,
        "volume": 1528700
      },
      {
        "date": "2024-01-05",
        "close": 2150.206299,
        "volume": 727500
      },
      {
        "date": "2024-01-12",
        "close": 2332.363037,
        "volume": 2512000
      },
      {
        "date": "2024-01-19",
        "close": 2362.802002,
        "volume": 1807900
      },
      {
        "date": "2024-01-26",
        "close": 2388.960205,
        "volume": 2835800
      },
      {
        "date": "2024-02-02",
        "close": 2264.827148,
        "volume": 4493200
      },
      {
        "date": "2024-02-09",
        "close": 2234.864258,
        "volume": 5667500
      },
      {
        "date": "2024-02-16",
        "close": 2184.450195,
        "volume": 2312700
      },
      {
        "date": "2024-02-23",
        "close": 2354.241211,
        "volume": 2482200
      },
      {
        "date": "2024-03-01",
        "close": 2527.36084,
        "volume": 4679600
      },
      {
        "date": "2024-03-08",
        "close": 2592.994385,
        "volume": 2441400
      },
      {
        "date": "2024-03-15",
        "close": 2614.396484,
        "volume": 2340000
      },
      {
        "date": "2024-03-22",
        "close": 2757.077637,
        "volume": 2008500
      },
      {
        "date": "2024-03-29",
        "close": 2690.062744,
        "volume": 2610200
      },
      {
        "date": "2024-04-05",
        "close": 2595.294678,
        "volume": 2172600
      },
      {
        "date": "2024-04-12",
        "close": 2561.139648,
        "volume": 1377800
      },
      {
        "date": "2024-04-19",
        "close": 2371.122559,
        "volume": 1771700
      },
      {
        "date": "2024-04-26",
        "close": 2450.496826,
        "volume": 1436500
      },
      {
        "date": "2024-05-03",
        "close": 2551.518555,
        "volume": 2625700
      },
      {
        "date": "2024-05-10",
        "close": 2591.927002,
        "volume": 1773500
      },
      {
        "date": "2024-05-17",
        "close": 2644.843018,
        "volume": 3906200
      },
      {
        "date": "2024-05-24",
        "close": 2622.233398,
        "volume": 2311500
      },
      {
        "date": "2024-05-31",
        "close": 2743.940674,
        "volume": 2827900
      },
      {
        "date": "2024-06-07",
        "close": 2854.583252,
        "volume": 1985400
      },
      {
        "date": "2024-06-14",
        "close": 3035.460205,
        "volume": 2575900
      },
      {
        "date": "2024-06-21",
        "close": 2970.998779,
        "volume": 1759200
      },
      {
        "date": "2024-06-28",
        "close": 3047.967773,
        "volume": 1625700
      },
      {
        "date": "2024-07-05",
        "close": 3096.073242,
        "volume": 2081400
      },
      {
        "date": "2024-07-12",
        "close": 3069.134277,
        "volume": 2244300
      },
      {
        "date": "2024-07-19",
        "close": 3021.990723,
        "volume": 1440300
      },
      {
        "date": "2024-07-26",
        "close": 3070.096436,
        "volume": 1666600
      },
      {
        "date": "2024-08-02",
        "close": 2970.998779,
        "volume": 3227500
      },
      {
        "date": "2024-08-09",
        "close": 3029.687744,
        "volume": 5448000
      },
      {
        "date": "2024-08-16",
        "close": 3174.966309,
        "volume": 1900600
      },
      {
        "date": "2024-08-23",
        "close": 3056.626709,
        "volume": 1874900
      },
      {
        "date": "2024-08-30",
        "close": 3327.94165,
        "volume": 2779800
      },
      {
        "date": "2024-09-06",
        "close": 3385.668945,
        "volume": 2689400
      },
      {
        "date": "2024-09-13",
        "close": 3603.105713,
        "volume": 3401800
      },
      {
        "date": "2024-09-20",
        "close": 3762.816162,
        "volume": 2691600
      },
      {
        "date": "2024-09-27",
        "close": 3806.835449,
        "volume": 2790400
      },
      {
        "date": "2024-10-04",
        "close": 3844.622803,
        "volume": 3023300
      },
      {
        "date": "2024-10-11",
        "close": 3931.824707,
        "volume": 2730400
      },
      {
        "date": "2024-10-18",
        "close": 3828.151367,
        "volume": 1990900
      },
      {
        "date": "2024-10-25",
        "close": 3735.136475,
        "volume": 2501600
      },
      {
        "date": "2024-11-01",
        "close": 3970.580811,
        "volume": 4561500
      },
      {
        "date": "2024-11-08",
        "close": 4138.20166,
        "volume": 2275100
      },
      {
        "date": "2024-11-15",
        "close": 3950.233887,
        "volume": 4209200
      },
      {
        "date": "2024-11-22",
        "close": 3835.902832,
        "volume": 2742800
      },
      {
        "date": "2024-11-29",
        "close": 4103.320801,
        "volume": 5166800
      },
      {
        "date": "2024-12-06",
        "close": 4252.532715,
        "volume": 3768000
      },
      {
        "date": "2024-12-13",
        "close": 4362.019531,
        "volume": 2865300
      },
      {
        "date": "2024-12-20",
        "close": 4453.096191,
        "volume": 2925200
      },
      {
        "date": "2024-12-27",
        "close": 4393.993164,
        "volume": 3055400
      },
      {
        "date": "2025-01-03",
        "close": 4398.837891,
        "volume": 458400
      },
      {
        "date": "2025-01-10",
        "close": 4206.993652,
        "volume": 3388800
      },
      {
        "date": "2025-01-17",
        "close": 4051.968994,
        "volume": 2440200
      },
      {
        "date": "2025-01-24",
        "close": 4077.160645,
        "volume": 2204000
      },
      {
        "date": "2025-01-31",
        "close": 4654.629395,
        "volume": 4778600
      },
      {
        "date": "2025-02-07",
        "close": 4895.886719,
        "volume": 3822200
      },
      {
        "date": "2025-02-14",
        "close": 3945.389404,
        "volume": 11637400
      },
      {
        "date": "2025-02-21",
        "close": 3708.97583,
        "volume": 14222400
      },
      {
        "date": "2025-02-28",
        "close": 3515.19458,
        "volume": 5912700
      },
      {
        "date": "2025-03-07",
        "close": 3347.57373,
        "volume": 5207200
      },
      {
        "date": "2025-03-14",
        "close": 3266.185303,
        "volume": 5307900
      },
      {
        "date": "2025-03-21",
        "close": 3457.060303,
        "volume": 6442700
      },
      {
        "date": "2025-03-28",
        "close": 3504.781982,
        "volume": 6538100
      },
      {
        "date": "2025-04-04",
        "close": 3036.955566,
        "volume": 5199200
      },
      {
        "date": "2025-04-11",
        "close": 2954.743408,
        "volume": 5823000
      },
      {
        "date": "2025-04-18",
        "close": 3051.63623,
        "volume": 3458800
      },
      {
        "date": "2025-04-25",
        "close": 3003.679443,
        "volume": 3018300
      },
      {
        "date": "2025-05-02",
        "close": 3016.402588,
        "volume": 2341800
      },
      {
        "date": "2025-05-09",
        "close": 2943.977539,
        "volume": 2350200
      },
      {
        "date": "2025-05-16",
        "close": 2981.168701,
        "volume": 8202700
      },
      {
        "date": "2025-05-23",
        "close": 3034.998047,
        "volume": 5595100
      },
      {
        "date": "2025-05-30",
        "close": 2999.764404,
        "volume": 3295000
      },
      {
        "date": "2025-06-06",
        "close": 2976.275146,
        "volume": 4411300
      },
      {
        "date": "2025-06-13",
        "close": 3073.168213,
        "volume": 3319400
      },
      {
        "date": "2025-06-20",
        "close": 3168.103516,
        "volume": 4543100
      },
      {
        "date": "2025-06-27",
        "close": 3192.571289,
        "volume": 2498500
      },
      {
        "date": "2025-07-04",
        "close": 3146.571777,
        "volume": 2259400
      },
      {
        "date": "2025-07-11",
        "close": 3181.80542,
        "volume": 2491200
      },
      {
        "date": "2025-07-18",
        "close": 3126.997559,
        "volume": 1715400
      },
      {
        "date": "2025-07-25",
        "close": 3091.763672,
        "volume": 1672100
      },
      {
        "date": "2025-08-01",
        "close": 3158.316406,
        "volume": 1805800
      },
      {
        "date": "2025-08-08",
        "close": 3280.656006,
        "volume": 4242100
      },
      {
        "date": "2025-08-15",
        "close": 3452.909912,
        "volume": 2861700
      },
      {
        "date": "2025-08-22",
        "close": 3430.399414,
        "volume": 3217700
      },
      {
        "date": "2025-08-29",
        "close": 3314.911133,
        "volume": 2246100
      },
      {
        "date": "2025-09-05",
        "close": 3249.336914,
        "volume": 1919400
      },
      {
        "date": "2025-09-12",
        "close": 3159.295166,
        "volume": 2393900
      },
      {
        "date": "2025-09-19",
        "close": 3059.466064,
        "volume": 1788200
      },
      {
        "date": "2025-09-26",
        "close": 3183.762939,
        "volume": 1841100
      },
      {
        "date": "2025-10-03",
        "close": 3120.50293,
        "volume": 2273900
      },
      {
        "date": "2025-10-10",
        "close": 3272.722656,
        "volume": 2651200
      },
      {
        "date": "2025-10-17",
        "close": 3119.514404,
        "volume": 1765900
      },
      {
        "date": "2025-10-24",
        "close": 3114.572266,
        "volume": 1755800
      },
      {
        "date": "2025-10-31",
        "close": 3139.283203,
        "volume": 3764100
      },
      {
        "date": "2025-11-07",
        "close": 3177.83252,
        "volume": 3035400
      },
      {
        "date": "2025-11-14",
        "close": 2957.4104,
        "volume": 5623800
      },
      {
        "date": "2025-11-21",
        "close": 2887.231201,
        "volume": 3441400
      },
      {
        "date": "2025-11-28",
        "close": 2860.543457,
        "volume": 2687000
      },
      {
        "date": "2025-12-05",
        "close": 2739.459473,
        "volume": 3076800
      },
      {
        "date": "2025-12-12",
        "close": 2701.898926,
        "volume": 3441500
      },
      {
        "date": "2025-12-19",
        "close": 2688.554932,
        "volume": 2391900
      },
      {
        "date": "2025-12-26",
        "close": 2718.208252,
        "volume": 2502300
      },
      {
        "date": "2026-01-02",
        "close": 2725.621338,
        "volume": 984900
      },
      {
        "date": "2026-01-09",
        "close": 2841.762939,
        "volume": 2630800
      },
      {
        "date": "2026-01-16",
        "close": 2843.245605,
        "volume": 1831100
      },
      {
        "date": "2026-01-23",
        "close": 2814.08667,
        "volume": 2002200
      },
      {
        "date": "2026-01-30",
        "close": 2693.49707,
        "volume": 2207800
      },
      {
        "date": "2026-02-06",
        "close": 2698.439453,
        "volume": 2078500
      },
      {
        "date": "2026-02-13",
        "close": 2762.687988,
        "volume": 3719800
      },
      {
        "date": "2026-02-20",
        "close": 2691.026123,
        "volume": 2977600
      },
      {
        "date": "2026-02-27",
        "close": 2840.774658,
        "volume": 2546900
      },
      {
        "date": "2026-03-06",
        "close": 2751.815186,
        "volume": 3330500
      },
      {
        "date": "2026-03-13",
        "close": 2767.630127,
        "volume": 2642200
      },
      {
        "date": "2026-03-20",
        "close": 2722.161865,
        "volume": 1568100
      },
      {
        "date": "2026-03-27",
        "close": 2736.0,
        "volume": 2633200
      },
      {
        "date": "2026-04-03",
        "close": 2750.5,
        "volume": 3063800
      },
      {
        "date": "2026-04-10",
        "close": 2708.0,
        "volume": 1849300
      },
      {
        "date": "2026-04-17",
        "close": 2753.5,
        "volume": 1635500
      },
      {
        "date": "2026-04-24",
        "close": 2610.0,
        "volume": 1901500
      },
      {
        "date": "2026-05-01",
        "close": 2532.0,
        "volume": 1884000
      },
      {
        "date": "2026-05-08",
        "close": 2630.0,
        "volume": 1788300
      },
      {
        "date": "2026-05-15",
        "close": 2789.5,
        "volume": 4269800
      },
      {
        "date": "2026-05-22",
        "close": 2983.0,
        "volume": 3450600
      },
      {
        "date": "2026-05-29",
        "close": 3159.0,
        "volume": 3973100
      },
      {
        "date": "2026-06-05",
        "close": 3063.0,
        "volume": 599200
      },
      {
        "date": "2026-06-12",
        "close": 2925.5,
        "volume": 459000
      },
      {
        "date": "2026-06-19",
        "close": 2925.5,
        "volume": 518300
      },
      {
        "date": "2026-06-26",
        "close": 3200.0,
        "volume": 745100
      },
      {
        "date": "2026-07-03",
        "close": 3259.0,
        "volume": 266800
      },
      {
        "date": "2026-07-10",
        "close": 3322.0,
        "volume": 1795100
      },
      {
        "date": "2026-07-17",
        "close": 3531.0,
        "volume": 4064500
      },
      {
        "date": "2026-07-24",
        "close": 3417.0,
        "volume": 3531400
      },
      {
        "date": "2026-07-31",
        "close": 3627.0,
        "volume": 3239400
      },
      {
        "date": "2026-08-07",
        "close": 3602.0,
        "volume": 5105100
      }
    ],
    "sharemaestro_context": {
      "trend": 2936.962158,
      "fair_value": 2993.224011,
      "market_activity": 93.564846,
      "market_dynamics": 1.982144,
      "relative_strength": -0.464543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.022563,
        "directional_follow_through": 0.7045,
        "regime_survival": 1.0,
        "conditional_difference": 0.000891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.145926,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.062724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.141983,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.420722,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.151711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.087912
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 2.901003
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.100127
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.030389
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.125625
      }
    ]
  }
}