{
  "ticker": {
    "uuid": "c7f004ee-d167-4737-bfbc-7873fc3b6ab0",
    "symbol": "603230",
    "name": "Inner Mongolia Xinhua Distribution Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.34,
    "boundary_margin": -0.323088,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.277185,
    "volatility_stability": 0.7821,
    "risk_context": 0.3608,
    "current_regime": {
      "move": -0.177682,
      "interruption": 0.05614,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.414277,
        "direction_boundary": 10.24764,
        "core_momentum": 0.113844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389018
      },
      {
        "date": "2023-08-04",
        "close": 11.590167,
        "direction_boundary": 10.860668,
        "core_momentum": 0.067169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388934
      },
      {
        "date": "2023-08-11",
        "close": 11.386506,
        "direction_boundary": 10.906416,
        "core_momentum": 0.044019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38991
      },
      {
        "date": "2023-08-18",
        "close": 11.275418,
        "direction_boundary": 10.412333,
        "core_momentum": 0.082891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389612
      },
      {
        "date": "2023-08-25",
        "close": 11.238388,
        "direction_boundary": 10.558728,
        "core_momentum": 0.064369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38968
      },
      {
        "date": "2023-09-01",
        "close": 11.405021,
        "direction_boundary": 10.412333,
        "core_momentum": 0.095338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389296
      },
      {
        "date": "2023-09-08",
        "close": 10.710721,
        "direction_boundary": 10.631926,
        "core_momentum": 0.007411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399543
      },
      {
        "date": "2023-09-15",
        "close": 10.738493,
        "direction_boundary": 10.787471,
        "core_momentum": -0.00454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398216
      },
      {
        "date": "2023-09-22",
        "close": 10.92364,
        "direction_boundary": 10.256789,
        "core_momentum": 0.065016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398035
      },
      {
        "date": "2023-09-29",
        "close": 10.969927,
        "direction_boundary": 9.799305,
        "core_momentum": 0.11946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397894
      },
      {
        "date": "2023-10-27",
        "close": 11.071756,
        "direction_boundary": 9.323522,
        "core_momentum": 0.187508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410939
      },
      {
        "date": "2023-11-03",
        "close": 11.349477,
        "direction_boundary": 9.415019,
        "core_momentum": 0.205465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319691
      },
      {
        "date": "2023-11-10",
        "close": 11.580909,
        "direction_boundary": 9.405869,
        "core_momentum": 0.231243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317063
      },
      {
        "date": "2023-11-17",
        "close": 11.969717,
        "direction_boundary": 9.945701,
        "core_momentum": 0.203507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248559
      },
      {
        "date": "2023-11-24",
        "close": 11.96046,
        "direction_boundary": 9.927402,
        "core_momentum": 0.204793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241451
      },
      {
        "date": "2023-12-01",
        "close": 12.219665,
        "direction_boundary": 10.055495,
        "core_momentum": 0.215223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242777
      },
      {
        "date": "2023-12-08",
        "close": 13.913754,
        "direction_boundary": 10.311687,
        "core_momentum": 0.349319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297499
      },
      {
        "date": "2023-12-15",
        "close": 17.505594,
        "direction_boundary": 10.659375,
        "core_momentum": 0.642272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431324
      },
      {
        "date": "2023-12-22",
        "close": 13.774895,
        "direction_boundary": 10.412333,
        "core_momentum": 0.32294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554625
      },
      {
        "date": "2023-12-29",
        "close": 14.348848,
        "direction_boundary": 10.211041,
        "core_momentum": 0.405229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546168
      },
      {
        "date": "2024-01-05",
        "close": 13.93227,
        "direction_boundary": 10.064647,
        "core_momentum": 0.384278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547842
      },
      {
        "date": "2024-01-12",
        "close": 13.432374,
        "direction_boundary": 10.092094,
        "core_momentum": 0.33098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549349
      },
      {
        "date": "2024-01-19",
        "close": 13.025051,
        "direction_boundary": 10.256789,
        "core_momentum": 0.269896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549317
      },
      {
        "date": "2024-01-26",
        "close": 13.487918,
        "direction_boundary": 10.156143,
        "core_momentum": 0.328055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550323
      },
      {
        "date": "2024-02-02",
        "close": 14.330334,
        "direction_boundary": 10.375735,
        "core_momentum": 0.381139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552685
      },
      {
        "date": "2024-02-09",
        "close": 10.766265,
        "direction_boundary": 10.549579,
        "core_momentum": 0.02054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687098
      },
      {
        "date": "2024-02-23",
        "close": 12.571443,
        "direction_boundary": 10.659375,
        "core_momentum": 0.179379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720552
      },
      {
        "date": "2024-03-01",
        "close": 12.386297,
        "direction_boundary": 10.51298,
        "core_momentum": 0.178191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720776
      },
      {
        "date": "2024-03-08",
        "close": 12.404811,
        "direction_boundary": 10.567879,
        "core_momentum": 0.173822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720715
      },
      {
        "date": "2024-03-15",
        "close": 13.09911,
        "direction_boundary": 10.778321,
        "core_momentum": 0.21532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724019
      },
      {
        "date": "2024-03-22",
        "close": 14.404392,
        "direction_boundary": 10.723424,
        "core_momentum": 0.343264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72738
      },
      {
        "date": "2024-03-29",
        "close": 14.265532,
        "direction_boundary": 10.970464,
        "core_momentum": 0.300358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727877
      },
      {
        "date": "2024-04-05",
        "close": 13.043566,
        "direction_boundary": 11.180907,
        "core_momentum": 0.166593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740975
      },
      {
        "date": "2024-04-12",
        "close": 12.117834,
        "direction_boundary": 11.272404,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749336
      },
      {
        "date": "2024-04-19",
        "close": 11.92343,
        "direction_boundary": 11.126008,
        "core_momentum": 0.071672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749637
      },
      {
        "date": "2024-04-26",
        "close": 12.238179,
        "direction_boundary": 11.903732,
        "core_momentum": 0.028096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744256
      },
      {
        "date": "2024-05-03",
        "close": 12.414068,
        "direction_boundary": 11.986079,
        "core_momentum": 0.035707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736886
      },
      {
        "date": "2024-05-10",
        "close": 12.395554,
        "direction_boundary": 14.337545,
        "core_momentum": -0.135448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736334
      },
      {
        "date": "2024-05-17",
        "close": 12.358524,
        "direction_boundary": 14.80418,
        "core_momentum": -0.1652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735978
      },
      {
        "date": "2024-05-24",
        "close": 11.840114,
        "direction_boundary": 12.736353,
        "core_momentum": -0.070369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737205
      },
      {
        "date": "2024-05-31",
        "close": 11.729027,
        "direction_boundary": 12.196521,
        "core_momentum": -0.03833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737311
      },
      {
        "date": "2024-06-07",
        "close": 11.210616,
        "direction_boundary": 12.050126,
        "core_momentum": -0.069668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739089
      },
      {
        "date": "2024-06-14",
        "close": 11.691998,
        "direction_boundary": 12.553358,
        "core_momentum": -0.068616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717161
      },
      {
        "date": "2024-06-21",
        "close": 11.173587,
        "direction_boundary": 12.919346,
        "core_momentum": -0.135128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632285
      },
      {
        "date": "2024-06-28",
        "close": 11.107249,
        "direction_boundary": 12.855299,
        "core_momentum": -0.135979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544895
      },
      {
        "date": "2024-07-05",
        "close": 10.99175,
        "direction_boundary": 11.958629,
        "core_momentum": -0.080852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540274
      },
      {
        "date": "2024-07-12",
        "close": 10.837749,
        "direction_boundary": 11.803084,
        "core_momentum": -0.081787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539601
      },
      {
        "date": "2024-07-19",
        "close": 10.520125,
        "direction_boundary": 11.506851,
        "core_momentum": -0.085751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539006
      },
      {
        "date": "2024-07-26",
        "close": 10.549,
        "direction_boundary": 11.978973,
        "core_momentum": -0.119374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53835
      },
      {
        "date": "2024-08-02",
        "close": 10.635625,
        "direction_boundary": 11.793828,
        "core_momentum": -0.098204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535344
      },
      {
        "date": "2024-08-09",
        "close": 10.635625,
        "direction_boundary": 11.414277,
        "core_momentum": -0.068217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526075
      },
      {
        "date": "2024-08-16",
        "close": 11.068749,
        "direction_boundary": 11.590167,
        "core_momentum": -0.044988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350962
      },
      {
        "date": "2024-08-23",
        "close": 10.452749,
        "direction_boundary": 11.386506,
        "core_momentum": -0.082006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281273
      },
      {
        "date": "2024-08-30",
        "close": 10.058125,
        "direction_boundary": 11.275418,
        "core_momentum": -0.10796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284468
      },
      {
        "date": "2024-09-06",
        "close": 9.856,
        "direction_boundary": 11.238388,
        "core_momentum": -0.123006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284617
      },
      {
        "date": "2024-09-13",
        "close": 9.68275,
        "direction_boundary": 11.405021,
        "core_momentum": -0.15101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26972
      },
      {
        "date": "2024-09-20",
        "close": 9.79825,
        "direction_boundary": 10.710721,
        "core_momentum": -0.085192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224917
      },
      {
        "date": "2024-09-27",
        "close": 10.933999,
        "direction_boundary": 10.738493,
        "core_momentum": 0.018206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283613
      },
      {
        "date": "2024-10-04",
        "close": 11.713625,
        "direction_boundary": 10.92364,
        "core_momentum": 0.072319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280066
      },
      {
        "date": "2024-10-11",
        "close": 10.856999,
        "direction_boundary": 10.969927,
        "core_momentum": -0.010294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281236
      },
      {
        "date": "2024-10-18",
        "close": 10.847375,
        "direction_boundary": 10.868095,
        "core_momentum": -0.001906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280736
      },
      {
        "date": "2024-10-25",
        "close": 11.251624,
        "direction_boundary": 10.220083,
        "core_momentum": 0.100933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283332
      },
      {
        "date": "2024-11-01",
        "close": 11.424874,
        "direction_boundary": 11.071756,
        "core_momentum": 0.031894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283461
      },
      {
        "date": "2024-11-08",
        "close": 11.83875,
        "direction_boundary": 11.349477,
        "core_momentum": 0.04311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288524
      },
      {
        "date": "2024-11-15",
        "close": 12.291125,
        "direction_boundary": 11.580909,
        "core_momentum": 0.061326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2936
      },
      {
        "date": "2024-11-22",
        "close": 11.925375,
        "direction_boundary": 11.969717,
        "core_momentum": -0.003705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290433
      },
      {
        "date": "2024-11-29",
        "close": 12.502874,
        "direction_boundary": 11.96046,
        "core_momentum": 0.045351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297215
      },
      {
        "date": "2024-12-06",
        "close": 13.561625,
        "direction_boundary": 12.219665,
        "core_momentum": 0.10982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308204
      },
      {
        "date": "2024-12-13",
        "close": 13.503875,
        "direction_boundary": 13.913754,
        "core_momentum": -0.029459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304438
      },
      {
        "date": "2024-12-20",
        "close": 12.676125,
        "direction_boundary": 17.505594,
        "core_momentum": -0.275881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311358
      },
      {
        "date": "2024-12-27",
        "close": 12.560625,
        "direction_boundary": 13.774895,
        "core_momentum": -0.088151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311612
      },
      {
        "date": "2025-01-03",
        "close": 11.906125,
        "direction_boundary": 14.348848,
        "core_momentum": -0.170238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321376
      },
      {
        "date": "2025-01-10",
        "close": 10.87625,
        "direction_boundary": 13.93227,
        "core_momentum": -0.219348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346042
      },
      {
        "date": "2025-01-17",
        "close": 11.424874,
        "direction_boundary": 13.432374,
        "core_momentum": -0.149452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349709
      },
      {
        "date": "2025-01-24",
        "close": 11.56925,
        "direction_boundary": 13.025051,
        "core_momentum": -0.111769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34995
      },
      {
        "date": "2025-01-31",
        "close": 11.68475,
        "direction_boundary": 13.487918,
        "core_momentum": -0.133688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350004
      },
      {
        "date": "2025-02-07",
        "close": 11.790625,
        "direction_boundary": 14.330334,
        "core_momentum": -0.177226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350041
      },
      {
        "date": "2025-02-14",
        "close": 11.732874,
        "direction_boundary": 10.766265,
        "core_momentum": 0.089781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346334
      },
      {
        "date": "2025-02-21",
        "close": 11.64625,
        "direction_boundary": 12.571443,
        "core_momentum": -0.073595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335948
      },
      {
        "date": "2025-02-28",
        "close": 11.14575,
        "direction_boundary": 12.386297,
        "core_momentum": -0.100155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337411
      },
      {
        "date": "2025-03-07",
        "close": 11.319,
        "direction_boundary": 12.404811,
        "core_momentum": -0.087531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33591
      },
      {
        "date": "2025-03-14",
        "close": 12.117875,
        "direction_boundary": 13.09911,
        "core_momentum": -0.074909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345124
      },
      {
        "date": "2025-03-21",
        "close": 11.68475,
        "direction_boundary": 14.404392,
        "core_momentum": -0.188806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350664
      },
      {
        "date": "2025-03-28",
        "close": 11.83875,
        "direction_boundary": 14.265532,
        "core_momentum": -0.170115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318042
      },
      {
        "date": "2025-04-04",
        "close": 11.83875,
        "direction_boundary": 13.043566,
        "core_momentum": -0.092369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303546
      },
      {
        "date": "2025-04-11",
        "close": 11.501875,
        "direction_boundary": 12.117834,
        "core_momentum": -0.050831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2864
      },
      {
        "date": "2025-04-18",
        "close": 11.492249,
        "direction_boundary": 11.92343,
        "core_momentum": -0.036162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286399
      },
      {
        "date": "2025-04-25",
        "close": 11.829124,
        "direction_boundary": 12.238179,
        "core_momentum": -0.033424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284746
      },
      {
        "date": "2025-05-02",
        "close": 12.348875,
        "direction_boundary": 12.414068,
        "core_momentum": -0.005252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289894
      },
      {
        "date": "2025-05-09",
        "close": 12.68575,
        "direction_boundary": 12.395554,
        "core_momentum": 0.023411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288189
      },
      {
        "date": "2025-05-16",
        "close": 12.4355,
        "direction_boundary": 12.358524,
        "core_momentum": 0.006229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285291
      },
      {
        "date": "2025-05-23",
        "close": 12.060124,
        "direction_boundary": 11.840114,
        "core_momentum": 0.018582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285387
      },
      {
        "date": "2025-05-30",
        "close": 12.194875,
        "direction_boundary": 11.729027,
        "core_momentum": 0.039718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277816
      },
      {
        "date": "2025-06-06",
        "close": 12.53175,
        "direction_boundary": 11.210616,
        "core_momentum": 0.117847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254991
      },
      {
        "date": "2025-06-13",
        "close": 12.560625,
        "direction_boundary": 11.691998,
        "core_momentum": 0.074292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25509
      },
      {
        "date": "2025-06-20",
        "close": 12.18,
        "direction_boundary": 11.173587,
        "core_momentum": 0.090071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243398
      },
      {
        "date": "2025-06-27",
        "close": 12.64,
        "direction_boundary": 11.107249,
        "core_momentum": 0.137996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248884
      },
      {
        "date": "2025-07-04",
        "close": 12.94,
        "direction_boundary": 10.99175,
        "core_momentum": 0.177247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238298
      },
      {
        "date": "2025-07-11",
        "close": 13.18,
        "direction_boundary": 10.837749,
        "core_momentum": 0.21612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19694
      },
      {
        "date": "2025-07-18",
        "close": 13.01,
        "direction_boundary": 10.520125,
        "core_momentum": 0.236677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189261
      },
      {
        "date": "2025-07-25",
        "close": 13.35,
        "direction_boundary": 10.549,
        "core_momentum": 0.265523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191199
      },
      {
        "date": "2025-08-01",
        "close": 13.34,
        "direction_boundary": 10.635625,
        "core_momentum": 0.254275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191278
      },
      {
        "date": "2025-08-08",
        "close": 13.44,
        "direction_boundary": 10.635625,
        "core_momentum": 0.263677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191227
      },
      {
        "date": "2025-08-15",
        "close": 13.21,
        "direction_boundary": 11.068749,
        "core_momentum": 0.19345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193268
      },
      {
        "date": "2025-08-22",
        "close": 13.48,
        "direction_boundary": 10.452749,
        "core_momentum": 0.289613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193645
      },
      {
        "date": "2025-08-29",
        "close": 14.09,
        "direction_boundary": 10.058125,
        "core_momentum": 0.400858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187016
      },
      {
        "date": "2025-09-05",
        "close": 12.77,
        "direction_boundary": 9.856,
        "core_momentum": 0.295657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23866
      },
      {
        "date": "2025-09-12",
        "close": 12.88,
        "direction_boundary": 9.68275,
        "core_momentum": 0.330201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220537
      },
      {
        "date": "2025-09-19",
        "close": 12.42,
        "direction_boundary": 9.79825,
        "core_momentum": 0.267573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220527
      },
      {
        "date": "2025-09-26",
        "close": 12.21,
        "direction_boundary": 10.933999,
        "core_momentum": 0.1167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221549
      },
      {
        "date": "2025-10-03",
        "close": 12.27,
        "direction_boundary": 11.713625,
        "core_momentum": 0.047498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2216
      },
      {
        "date": "2025-10-10",
        "close": 12.31,
        "direction_boundary": 10.856999,
        "core_momentum": 0.133831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217267
      },
      {
        "date": "2025-10-17",
        "close": 12.1,
        "direction_boundary": 10.847375,
        "core_momentum": 0.115477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218966
      },
      {
        "date": "2025-10-24",
        "close": 12.47,
        "direction_boundary": 11.251624,
        "core_momentum": 0.108284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219274
      },
      {
        "date": "2025-10-31",
        "close": 12.13,
        "direction_boundary": 11.424874,
        "core_momentum": 0.061718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214712
      },
      {
        "date": "2025-11-07",
        "close": 12.47,
        "direction_boundary": 11.83875,
        "core_momentum": 0.053321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214902
      },
      {
        "date": "2025-11-14",
        "close": 12.88,
        "direction_boundary": 12.291125,
        "core_momentum": 0.047911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217737
      },
      {
        "date": "2025-11-21",
        "close": 12.19,
        "direction_boundary": 11.925375,
        "core_momentum": 0.02219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227332
      },
      {
        "date": "2025-11-28",
        "close": 12.6,
        "direction_boundary": 12.502874,
        "core_momentum": 0.007768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231405
      },
      {
        "date": "2025-12-05",
        "close": 12.56,
        "direction_boundary": 13.561625,
        "core_momentum": -0.073857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228397
      },
      {
        "date": "2025-12-12",
        "close": 13.29,
        "direction_boundary": 13.503875,
        "core_momentum": -0.015838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24144
      },
      {
        "date": "2025-12-19",
        "close": 12.99,
        "direction_boundary": 12.676125,
        "core_momentum": 0.024761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239517
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "direction_boundary": 12.560625,
        "core_momentum": 0.0103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236705
      },
      {
        "date": "2026-01-02",
        "close": 12.35,
        "direction_boundary": 11.906125,
        "core_momentum": 0.037281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237145
      },
      {
        "date": "2026-01-09",
        "close": 12.93,
        "direction_boundary": 10.87625,
        "core_momentum": 0.188829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244773
      },
      {
        "date": "2026-01-16",
        "close": 12.42,
        "direction_boundary": 11.424874,
        "core_momentum": 0.087102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250356
      },
      {
        "date": "2026-01-23",
        "close": 12.52,
        "direction_boundary": 11.56925,
        "core_momentum": 0.082179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247638
      },
      {
        "date": "2026-01-30",
        "close": 13.16,
        "direction_boundary": 11.68475,
        "core_momentum": 0.126254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258064
      },
      {
        "date": "2026-02-06",
        "close": 12.68,
        "direction_boundary": 11.790625,
        "core_momentum": 0.075431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262679
      },
      {
        "date": "2026-02-13",
        "close": 12.36,
        "direction_boundary": 11.732874,
        "core_momentum": 0.05345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263878
      },
      {
        "date": "2026-02-27",
        "close": 12.49,
        "direction_boundary": 11.64625,
        "core_momentum": 0.072448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262534
      },
      {
        "date": "2026-03-06",
        "close": 11.73,
        "direction_boundary": 11.14575,
        "core_momentum": 0.052419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265992
      },
      {
        "date": "2026-03-13",
        "close": 11.81,
        "direction_boundary": 11.319,
        "core_momentum": 0.043378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231532
      },
      {
        "date": "2026-03-20",
        "close": 11.85,
        "direction_boundary": 12.117875,
        "core_momentum": -0.022106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231124
      },
      {
        "date": "2026-03-27",
        "close": 12.18,
        "direction_boundary": 11.68475,
        "core_momentum": 0.042384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229755
      },
      {
        "date": "2026-04-03",
        "close": 11.88,
        "direction_boundary": 11.83875,
        "core_momentum": 0.003484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23113
      },
      {
        "date": "2026-04-10",
        "close": 12.57,
        "direction_boundary": 11.83875,
        "core_momentum": 0.061768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24446
      },
      {
        "date": "2026-04-17",
        "close": 10.981153,
        "direction_boundary": 11.501875,
        "core_momentum": -0.045273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30871
      },
      {
        "date": "2026-04-24",
        "close": 10.666282,
        "direction_boundary": 11.492249,
        "core_momentum": -0.071872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310134
      },
      {
        "date": "2026-05-01",
        "close": 10.587564,
        "direction_boundary": 11.829124,
        "core_momentum": -0.104958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30601
      },
      {
        "date": "2026-05-08",
        "close": 10.764679,
        "direction_boundary": 12.348875,
        "core_momentum": -0.128287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305985
      },
      {
        "date": "2026-05-15",
        "close": 10.262853,
        "direction_boundary": 12.68575,
        "core_momentum": -0.190994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307953
      },
      {
        "date": "2026-05-22",
        "close": 10.007019,
        "direction_boundary": 12.4355,
        "core_momentum": -0.195286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303373
      },
      {
        "date": "2026-05-29",
        "close": 9.60359,
        "direction_boundary": 12.060124,
        "core_momentum": -0.203691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299806
      },
      {
        "date": "2026-06-05",
        "close": 9.741345,
        "direction_boundary": 12.194875,
        "core_momentum": -0.201194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295605
      },
      {
        "date": "2026-06-12",
        "close": 9.59375,
        "direction_boundary": 12.53175,
        "core_momentum": -0.234445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295531
      },
      {
        "date": "2026-06-19",
        "close": 9.23,
        "direction_boundary": 12.560625,
        "core_momentum": -0.265164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281608
      },
      {
        "date": "2026-06-26",
        "close": 8.88,
        "direction_boundary": 12.18,
        "core_momentum": -0.270936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283448
      },
      {
        "date": "2026-07-03",
        "close": 9.11,
        "direction_boundary": 12.64,
        "core_momentum": -0.279272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28851
      },
      {
        "date": "2026-07-10",
        "close": 8.93,
        "direction_boundary": 12.94,
        "core_momentum": -0.309892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287963
      },
      {
        "date": "2026-07-17",
        "close": 8.93,
        "direction_boundary": 13.18,
        "core_momentum": -0.322458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27615
      },
      {
        "date": "2026-07-24",
        "close": 8.55,
        "direction_boundary": 13.01,
        "core_momentum": -0.342813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276797
      },
      {
        "date": "2026-07-31",
        "close": 9.01,
        "direction_boundary": 13.35,
        "core_momentum": -0.325094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290479
      },
      {
        "date": "2026-08-07",
        "close": 9.03,
        "direction_boundary": 13.34,
        "core_momentum": -0.323088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277185
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.414277,
        "volume": 16604841
      },
      {
        "date": "2023-08-04",
        "close": 11.590167,
        "volume": 16143768
      },
      {
        "date": "2023-08-11",
        "close": 11.386506,
        "volume": 24468104
      },
      {
        "date": "2023-08-18",
        "close": 11.275418,
        "volume": 14997708
      },
      {
        "date": "2023-08-25",
        "close": 11.238388,
        "volume": 24452948
      },
      {
        "date": "2023-09-01",
        "close": 11.405021,
        "volume": 22135635
      },
      {
        "date": "2023-09-08",
        "close": 10.710721,
        "volume": 17829393
      },
      {
        "date": "2023-09-15",
        "close": 10.738493,
        "volume": 8355956
      },
      {
        "date": "2023-09-22",
        "close": 10.92364,
        "volume": 9164250
      },
      {
        "date": "2023-09-29",
        "close": 10.969927,
        "volume": 6017324
      },
      {
        "date": "2023-10-13",
        "close": 10.868095,
        "volume": 11891218
      },
      {
        "date": "2023-10-20",
        "close": 10.220083,
        "volume": 10072254
      },
      {
        "date": "2023-10-27",
        "close": 11.071756,
        "volume": 16317166
      },
      {
        "date": "2023-11-03",
        "close": 11.349477,
        "volume": 17553689
      },
      {
        "date": "2023-11-10",
        "close": 11.580909,
        "volume": 20736162
      },
      {
        "date": "2023-11-17",
        "close": 11.969717,
        "volume": 14174622
      },
      {
        "date": "2023-11-24",
        "close": 11.96046,
        "volume": 13988340
      },
      {
        "date": "2023-12-01",
        "close": 12.219665,
        "volume": 14352900
      },
      {
        "date": "2023-12-08",
        "close": 13.913754,
        "volume": 80763939
      },
      {
        "date": "2023-12-15",
        "close": 17.505594,
        "volume": 109459135
      },
      {
        "date": "2023-12-22",
        "close": 13.774895,
        "volume": 181416987
      },
      {
        "date": "2023-12-29",
        "close": 14.348848,
        "volume": 100274250
      },
      {
        "date": "2024-01-05",
        "close": 13.93227,
        "volume": 69679252
      },
      {
        "date": "2024-01-12",
        "close": 13.432374,
        "volume": 47277819
      },
      {
        "date": "2024-01-19",
        "close": 13.025051,
        "volume": 29120741
      },
      {
        "date": "2024-01-26",
        "close": 13.487918,
        "volume": 52135904
      },
      {
        "date": "2024-02-02",
        "close": 14.330334,
        "volume": 108886128
      },
      {
        "date": "2024-02-09",
        "close": 10.766265,
        "volume": 82297584
      },
      {
        "date": "2024-02-23",
        "close": 12.571443,
        "volume": 81624781
      },
      {
        "date": "2024-03-01",
        "close": 12.386297,
        "volume": 67668946
      },
      {
        "date": "2024-03-08",
        "close": 12.404811,
        "volume": 47197040
      },
      {
        "date": "2024-03-15",
        "close": 13.09911,
        "volume": 70501566
      },
      {
        "date": "2024-03-22",
        "close": 14.404392,
        "volume": 103829026
      },
      {
        "date": "2024-03-29",
        "close": 14.265532,
        "volume": 124539324
      },
      {
        "date": "2024-04-05",
        "close": 13.043566,
        "volume": 42141899
      },
      {
        "date": "2024-04-12",
        "close": 12.117834,
        "volume": 43092601
      },
      {
        "date": "2024-04-19",
        "close": 11.92343,
        "volume": 37869049
      },
      {
        "date": "2024-04-26",
        "close": 12.238179,
        "volume": 29533091
      },
      {
        "date": "2024-05-03",
        "close": 12.414068,
        "volume": 12701873
      },
      {
        "date": "2024-05-10",
        "close": 12.395554,
        "volume": 31321734
      },
      {
        "date": "2024-05-17",
        "close": 12.358524,
        "volume": 22610734
      },
      {
        "date": "2024-05-24",
        "close": 11.840114,
        "volume": 26447959
      },
      {
        "date": "2024-05-31",
        "close": 11.729027,
        "volume": 13181600
      },
      {
        "date": "2024-06-07",
        "close": 11.210616,
        "volume": 23683442
      },
      {
        "date": "2024-06-14",
        "close": 11.691998,
        "volume": 14626190
      },
      {
        "date": "2024-06-21",
        "close": 11.173587,
        "volume": 11897800
      },
      {
        "date": "2024-06-28",
        "close": 11.107249,
        "volume": 14478629
      },
      {
        "date": "2024-07-05",
        "close": 10.99175,
        "volume": 9822115
      },
      {
        "date": "2024-07-12",
        "close": 10.837749,
        "volume": 12043781
      },
      {
        "date": "2024-07-19",
        "close": 10.520125,
        "volume": 10323028
      },
      {
        "date": "2024-07-26",
        "close": 10.549,
        "volume": 9351065
      },
      {
        "date": "2024-08-02",
        "close": 10.635625,
        "volume": 11264900
      },
      {
        "date": "2024-08-09",
        "close": 10.635625,
        "volume": 10040640
      },
      {
        "date": "2024-08-16",
        "close": 11.068749,
        "volume": 13361707
      },
      {
        "date": "2024-08-23",
        "close": 10.452749,
        "volume": 15121400
      },
      {
        "date": "2024-08-30",
        "close": 10.058125,
        "volume": 15731168
      },
      {
        "date": "2024-09-06",
        "close": 9.856,
        "volume": 9975900
      },
      {
        "date": "2024-09-13",
        "close": 9.68275,
        "volume": 6799400
      },
      {
        "date": "2024-09-20",
        "close": 9.79825,
        "volume": 4453406
      },
      {
        "date": "2024-09-27",
        "close": 10.933999,
        "volume": 12293024
      },
      {
        "date": "2024-10-04",
        "close": 11.713625,
        "volume": 9517700
      },
      {
        "date": "2024-10-11",
        "close": 10.856999,
        "volume": 28050920
      },
      {
        "date": "2024-10-18",
        "close": 10.847375,
        "volume": 16590370
      },
      {
        "date": "2024-10-25",
        "close": 11.251624,
        "volume": 21774766
      },
      {
        "date": "2024-11-01",
        "close": 11.424874,
        "volume": 32274514
      },
      {
        "date": "2024-11-08",
        "close": 11.83875,
        "volume": 24687032
      },
      {
        "date": "2024-11-15",
        "close": 12.291125,
        "volume": 42433564
      },
      {
        "date": "2024-11-22",
        "close": 11.925375,
        "volume": 33163978
      },
      {
        "date": "2024-11-29",
        "close": 12.502874,
        "volume": 24403293
      },
      {
        "date": "2024-12-06",
        "close": 13.561625,
        "volume": 54302654
      },
      {
        "date": "2024-12-13",
        "close": 13.503875,
        "volume": 56306581
      },
      {
        "date": "2024-12-20",
        "close": 12.676125,
        "volume": 41697974
      },
      {
        "date": "2024-12-27",
        "close": 12.560625,
        "volume": 20867530
      },
      {
        "date": "2025-01-03",
        "close": 11.906125,
        "volume": 15908916
      },
      {
        "date": "2025-01-10",
        "close": 10.87625,
        "volume": 17208000
      },
      {
        "date": "2025-01-17",
        "close": 11.424874,
        "volume": 14972800
      },
      {
        "date": "2025-01-24",
        "close": 11.56925,
        "volume": 11072220
      },
      {
        "date": "2025-01-31",
        "close": 11.68475,
        "volume": 2654188
      },
      {
        "date": "2025-02-07",
        "close": 11.790625,
        "volume": 12373500
      },
      {
        "date": "2025-02-14",
        "close": 11.732874,
        "volume": 15951435
      },
      {
        "date": "2025-02-21",
        "close": 11.64625,
        "volume": 16931445
      },
      {
        "date": "2025-02-28",
        "close": 11.14575,
        "volume": 14992985
      },
      {
        "date": "2025-03-07",
        "close": 11.319,
        "volume": 11074955
      },
      {
        "date": "2025-03-14",
        "close": 12.117875,
        "volume": 20857130
      },
      {
        "date": "2025-03-21",
        "close": 11.68475,
        "volume": 17687214
      },
      {
        "date": "2025-03-28",
        "close": 11.83875,
        "volume": 19454558
      },
      {
        "date": "2025-04-04",
        "close": 11.83875,
        "volume": 13358841
      },
      {
        "date": "2025-04-11",
        "close": 11.501875,
        "volume": 35916782
      },
      {
        "date": "2025-04-18",
        "close": 11.492249,
        "volume": 21370441
      },
      {
        "date": "2025-04-25",
        "close": 11.829124,
        "volume": 16312156
      },
      {
        "date": "2025-05-02",
        "close": 12.348875,
        "volume": 23125900
      },
      {
        "date": "2025-05-09",
        "close": 12.68575,
        "volume": 21604832
      },
      {
        "date": "2025-05-16",
        "close": 12.4355,
        "volume": 13593800
      },
      {
        "date": "2025-05-23",
        "close": 12.060124,
        "volume": 15716508
      },
      {
        "date": "2025-05-30",
        "close": 12.194875,
        "volume": 12867600
      },
      {
        "date": "2025-06-06",
        "close": 12.53175,
        "volume": 12939300
      },
      {
        "date": "2025-06-13",
        "close": 12.560625,
        "volume": 18319576
      },
      {
        "date": "2025-06-20",
        "close": 12.18,
        "volume": 15814442
      },
      {
        "date": "2025-06-27",
        "close": 12.64,
        "volume": 13496900
      },
      {
        "date": "2025-07-04",
        "close": 12.94,
        "volume": 15292990
      },
      {
        "date": "2025-07-11",
        "close": 13.18,
        "volume": 14062153
      },
      {
        "date": "2025-07-18",
        "close": 13.01,
        "volume": 14162899
      },
      {
        "date": "2025-07-25",
        "close": 13.35,
        "volume": 16192141
      },
      {
        "date": "2025-08-01",
        "close": 13.34,
        "volume": 18074102
      },
      {
        "date": "2025-08-08",
        "close": 13.44,
        "volume": 14095765
      },
      {
        "date": "2025-08-15",
        "close": 13.21,
        "volume": 14133700
      },
      {
        "date": "2025-08-22",
        "close": 13.48,
        "volume": 16152515
      },
      {
        "date": "2025-08-29",
        "close": 14.09,
        "volume": 74423230
      },
      {
        "date": "2025-09-05",
        "close": 12.77,
        "volume": 49197520
      },
      {
        "date": "2025-09-12",
        "close": 12.88,
        "volume": 24965198
      },
      {
        "date": "2025-09-19",
        "close": 12.42,
        "volume": 20026060
      },
      {
        "date": "2025-09-26",
        "close": 12.21,
        "volume": 14493581
      },
      {
        "date": "2025-10-03",
        "close": 12.27,
        "volume": 5350874
      },
      {
        "date": "2025-10-10",
        "close": 12.31,
        "volume": 5577320
      },
      {
        "date": "2025-10-17",
        "close": 12.1,
        "volume": 13979888
      },
      {
        "date": "2025-10-24",
        "close": 12.47,
        "volume": 16299363
      },
      {
        "date": "2025-10-31",
        "close": 12.13,
        "volume": 18908367
      },
      {
        "date": "2025-11-07",
        "close": 12.47,
        "volume": 15423360
      },
      {
        "date": "2025-11-14",
        "close": 12.88,
        "volume": 19594712
      },
      {
        "date": "2025-11-21",
        "close": 12.19,
        "volume": 25676267
      },
      {
        "date": "2025-11-28",
        "close": 12.6,
        "volume": 18814238
      },
      {
        "date": "2025-12-05",
        "close": 12.56,
        "volume": 14119600
      },
      {
        "date": "2025-12-12",
        "close": 13.29,
        "volume": 39402199
      },
      {
        "date": "2025-12-19",
        "close": 12.99,
        "volume": 32416093
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "volume": 21231148
      },
      {
        "date": "2026-01-02",
        "close": 12.35,
        "volume": 11359000
      },
      {
        "date": "2026-01-09",
        "close": 12.93,
        "volume": 21281469
      },
      {
        "date": "2026-01-16",
        "close": 12.42,
        "volume": 39529900
      },
      {
        "date": "2026-01-23",
        "close": 12.52,
        "volume": 19694246
      },
      {
        "date": "2026-01-30",
        "close": 13.16,
        "volume": 36446858
      },
      {
        "date": "2026-02-06",
        "close": 12.68,
        "volume": 27084912
      },
      {
        "date": "2026-02-13",
        "close": 12.36,
        "volume": 34492700
      },
      {
        "date": "2026-02-27",
        "close": 12.49,
        "volume": 14681700
      },
      {
        "date": "2026-03-06",
        "close": 11.73,
        "volume": 19219622
      },
      {
        "date": "2026-03-13",
        "close": 11.81,
        "volume": 11287511
      },
      {
        "date": "2026-03-20",
        "close": 11.85,
        "volume": 13300145
      },
      {
        "date": "2026-03-27",
        "close": 12.18,
        "volume": 16616030
      },
      {
        "date": "2026-04-03",
        "close": 11.88,
        "volume": 18720715
      },
      {
        "date": "2026-04-10",
        "close": 12.57,
        "volume": 50024730
      },
      {
        "date": "2026-04-17",
        "close": 10.981153,
        "volume": 50425432
      },
      {
        "date": "2026-04-24",
        "close": 10.666282,
        "volume": 13579501
      },
      {
        "date": "2026-05-01",
        "close": 10.587564,
        "volume": 13179900
      },
      {
        "date": "2026-05-08",
        "close": 10.764679,
        "volume": 6928200
      },
      {
        "date": "2026-05-15",
        "close": 10.262853,
        "volume": 9394100
      },
      {
        "date": "2026-05-22",
        "close": 10.007019,
        "volume": 8307600
      },
      {
        "date": "2026-05-29",
        "close": 9.60359,
        "volume": 8797218
      },
      {
        "date": "2026-06-05",
        "close": 9.741345,
        "volume": 1817700
      },
      {
        "date": "2026-06-12",
        "close": 9.59375,
        "volume": 1758900
      },
      {
        "date": "2026-06-19",
        "close": 9.23,
        "volume": 6404741
      },
      {
        "date": "2026-06-26",
        "close": 8.88,
        "volume": 4295900
      },
      {
        "date": "2026-07-03",
        "close": 9.11,
        "volume": 1502500
      },
      {
        "date": "2026-07-10",
        "close": 8.93,
        "volume": 8018399
      },
      {
        "date": "2026-07-17",
        "close": 8.93,
        "volume": 10237300
      },
      {
        "date": "2026-07-24",
        "close": 8.55,
        "volume": 10050900
      },
      {
        "date": "2026-07-31",
        "close": 9.01,
        "volume": 10408902
      },
      {
        "date": "2026-08-07",
        "close": 9.03,
        "volume": 8748905
      }
    ],
    "sharemaestro_context": {
      "trend": 10.815275,
      "fair_value": 11.845356,
      "market_activity": -68.910279,
      "market_dynamics": -1.20094,
      "relative_strength": -21.929034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.065197,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.056838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.120833,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.116768,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.209713,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.198987,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.117847,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.108813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.092387
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.084681
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.126871
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.060331
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.00676
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.058121
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.090839
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.03202
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.177682
      }
    ]
  }
}