{
  "ticker": {
    "uuid": "c7f3fa69-5a68-4433-a3d8-d2efedb680b7",
    "symbol": "9740",
    "name": "Central Security Patrols Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2698.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2473.080322,
    "boundary_margin": 0.090947,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.270313,
    "volatility_stability": 0.9347,
    "risk_context": 0.3699,
    "current_regime": {
      "move": -0.065554,
      "interruption": -0.214241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.094,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2694.292969,
        "direction_boundary": 2341.444336,
        "core_momentum": 0.150697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220871
      },
      {
        "date": "2023-08-25",
        "close": 2782.323242,
        "direction_boundary": 2283.619629,
        "core_momentum": 0.218383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223162
      },
      {
        "date": "2023-09-01",
        "close": 2895.112793,
        "direction_boundary": 2262.778564,
        "core_momentum": 0.27945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21561
      },
      {
        "date": "2023-09-08",
        "close": 2989.724609,
        "direction_boundary": 2202.523926,
        "core_momentum": 0.357408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216311
      },
      {
        "date": "2023-09-15",
        "close": 3037.030273,
        "direction_boundary": 2166.371582,
        "core_momentum": 0.401897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200733
      },
      {
        "date": "2023-09-22",
        "close": 3013.377441,
        "direction_boundary": 2206.231934,
        "core_momentum": 0.365848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202129
      },
      {
        "date": "2023-09-29",
        "close": 2956.610596,
        "direction_boundary": 2207.158936,
        "core_momentum": 0.339555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193767
      },
      {
        "date": "2023-10-06",
        "close": 2871.459961,
        "direction_boundary": 2357.331055,
        "core_momentum": 0.218098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198626
      },
      {
        "date": "2023-10-13",
        "close": 2555.457275,
        "direction_boundary": 2336.01001,
        "core_momentum": 0.093941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248941
      },
      {
        "date": "2023-10-20",
        "close": 2346.366211,
        "direction_boundary": 2339.718506,
        "core_momentum": 0.002841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275036
      },
      {
        "date": "2023-10-27",
        "close": 2465.576416,
        "direction_boundary": 2323.959473,
        "core_momentum": 0.060938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263285
      },
      {
        "date": "2023-11-03",
        "close": 2437.193115,
        "direction_boundary": 2299.857666,
        "core_momentum": 0.059715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263255
      },
      {
        "date": "2023-11-10",
        "close": 2433.408691,
        "direction_boundary": 2351.769287,
        "core_momentum": 0.034714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263201
      },
      {
        "date": "2023-11-17",
        "close": 2382.318115,
        "direction_boundary": 2233.114502,
        "core_momentum": 0.066814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262391
      },
      {
        "date": "2023-11-24",
        "close": 2353.93457,
        "direction_boundary": 2286.879883,
        "core_momentum": 0.029321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260103
      },
      {
        "date": "2023-12-01",
        "close": 2311.359863,
        "direction_boundary": 2204.37793,
        "core_momentum": 0.048532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259091
      },
      {
        "date": "2023-12-08",
        "close": 2293.383545,
        "direction_boundary": 2178.422363,
        "core_momentum": 0.052773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257615
      },
      {
        "date": "2023-12-15",
        "close": 2328.389893,
        "direction_boundary": 2172.860352,
        "core_momentum": 0.071578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258466
      },
      {
        "date": "2023-12-22",
        "close": 2395.563965,
        "direction_boundary": 2136.707764,
        "core_momentum": 0.121147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262758
      },
      {
        "date": "2023-12-29",
        "close": 2410.70166,
        "direction_boundary": 2160.809082,
        "core_momentum": 0.115648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262296
      },
      {
        "date": "2024-01-05",
        "close": 2369.07251,
        "direction_boundary": 2095.92041,
        "core_momentum": 0.130326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261136
      },
      {
        "date": "2024-01-12",
        "close": 2379.47998,
        "direction_boundary": 2022.688477,
        "core_momentum": 0.176395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257174
      },
      {
        "date": "2024-01-19",
        "close": 2386.102783,
        "direction_boundary": 2246.092529,
        "core_momentum": 0.062335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253018
      },
      {
        "date": "2024-01-26",
        "close": 2375.695557,
        "direction_boundary": 2400.899414,
        "core_momentum": -0.010498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252122
      },
      {
        "date": "2024-02-02",
        "close": 2405.025146,
        "direction_boundary": 2404.607422,
        "core_momentum": 0.000174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253142
      },
      {
        "date": "2024-02-09",
        "close": 2439.085205,
        "direction_boundary": 2374.01709,
        "core_momentum": 0.027408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250066
      },
      {
        "date": "2024-02-16",
        "close": 2443.815918,
        "direction_boundary": 2293.368896,
        "core_momentum": 0.065601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249175
      },
      {
        "date": "2024-02-23",
        "close": 2454.223389,
        "direction_boundary": 2283.171631,
        "core_momentum": 0.074918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244086
      },
      {
        "date": "2024-03-01",
        "close": 2429.358154,
        "direction_boundary": 2422.709229,
        "core_momentum": 0.002744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235525
      },
      {
        "date": "2024-03-08",
        "close": 2478.175049,
        "direction_boundary": 2493.883301,
        "core_momentum": -0.006299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232062
      },
      {
        "date": "2024-03-15",
        "close": 2472.432129,
        "direction_boundary": 2374.011719,
        "core_momentum": 0.041457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229838
      },
      {
        "date": "2024-03-22",
        "close": 2548.050537,
        "direction_boundary": 2401.170166,
        "core_momentum": 0.06117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235814
      },
      {
        "date": "2024-03-29",
        "close": 2544.221436,
        "direction_boundary": 2538.834717,
        "core_momentum": 0.002122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235198
      },
      {
        "date": "2024-04-05",
        "close": 2464.774658,
        "direction_boundary": 2512.612793,
        "core_momentum": -0.019039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235721
      },
      {
        "date": "2024-04-12",
        "close": 2526.991943,
        "direction_boundary": 2382.440186,
        "core_momentum": 0.060674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177217
      },
      {
        "date": "2024-04-19",
        "close": 2548.050537,
        "direction_boundary": 2440.502686,
        "core_momentum": 0.044068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128282
      },
      {
        "date": "2024-04-26",
        "close": 2596.867188,
        "direction_boundary": 2628.738037,
        "core_momentum": -0.012124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112164
      },
      {
        "date": "2024-05-03",
        "close": 2575.809082,
        "direction_boundary": 2645.594971,
        "core_momentum": -0.026378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111431
      },
      {
        "date": "2024-05-10",
        "close": 2638.983887,
        "direction_boundary": 2626.865234,
        "core_momentum": 0.004613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115393
      },
      {
        "date": "2024-05-17",
        "close": 2758.632813,
        "direction_boundary": 2677.436035,
        "core_momentum": 0.030326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123283
      },
      {
        "date": "2024-05-24",
        "close": 2764.376221,
        "direction_boundary": 2598.770264,
        "core_momentum": 0.063725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120779
      },
      {
        "date": "2024-05-31",
        "close": 2809.364258,
        "direction_boundary": 2642.7854,
        "core_momentum": 0.063032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116194
      },
      {
        "date": "2024-06-07",
        "close": 2842.865967,
        "direction_boundary": 2680.245117,
        "core_momentum": 0.060674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114193
      },
      {
        "date": "2024-06-14",
        "close": 2849.566406,
        "direction_boundary": 2704.594238,
        "core_momentum": 0.053602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114028
      },
      {
        "date": "2024-06-21",
        "close": 2815.107666,
        "direction_boundary": 2699.911621,
        "core_momentum": 0.042667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113206
      },
      {
        "date": "2024-06-28",
        "close": 3019.946777,
        "direction_boundary": 2648.404541,
        "core_momentum": 0.140289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143879
      },
      {
        "date": "2024-07-05",
        "close": 2952.943359,
        "direction_boundary": 2695.229004,
        "core_momentum": 0.095619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145853
      },
      {
        "date": "2024-07-12",
        "close": 2815.107666,
        "direction_boundary": 2772.021729,
        "core_momentum": 0.015543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165421
      },
      {
        "date": "2024-07-19",
        "close": 2572.9375,
        "direction_boundary": 2667.134521,
        "core_momentum": -0.035318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212764
      },
      {
        "date": "2024-07-26",
        "close": 2561.451172,
        "direction_boundary": 2695.229004,
        "core_momentum": -0.049635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212771
      },
      {
        "date": "2024-08-02",
        "close": 2409.257324,
        "direction_boundary": 2670.880371,
        "core_momentum": -0.097954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230023
      },
      {
        "date": "2024-08-09",
        "close": 2391.070557,
        "direction_boundary": 2749.545898,
        "core_momentum": -0.130376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229346
      },
      {
        "date": "2024-08-16",
        "close": 2536.563965,
        "direction_boundary": 2694.292969,
        "core_momentum": -0.058542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243914
      },
      {
        "date": "2024-08-23",
        "close": 2595.909668,
        "direction_boundary": 2782.323242,
        "core_momentum": -0.066999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245748
      },
      {
        "date": "2024-08-30",
        "close": 2632.389404,
        "direction_boundary": 2895.112793,
        "core_momentum": -0.090747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245603
      },
      {
        "date": "2024-09-06",
        "close": 2572.38623,
        "direction_boundary": 2989.724609,
        "core_momentum": -0.139591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246944
      },
      {
        "date": "2024-09-13",
        "close": 2583.999756,
        "direction_boundary": 3037.030273,
        "core_momentum": -0.149169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246917
      },
      {
        "date": "2024-09-20",
        "close": 2757.234131,
        "direction_boundary": 3013.377441,
        "core_momentum": -0.085002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259317
      },
      {
        "date": "2024-09-27",
        "close": 2806.591553,
        "direction_boundary": 2956.610596,
        "core_momentum": -0.05074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260016
      },
      {
        "date": "2024-10-04",
        "close": 2749.491943,
        "direction_boundary": 2871.459961,
        "core_momentum": -0.042476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257414
      },
      {
        "date": "2024-10-11",
        "close": 2668.19751,
        "direction_boundary": 2555.457275,
        "core_momentum": 0.044117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259832
      },
      {
        "date": "2024-10-18",
        "close": 2573.354248,
        "direction_boundary": 2346.366211,
        "core_momentum": 0.09674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26498
      },
      {
        "date": "2024-10-25",
        "close": 2651.745117,
        "direction_boundary": 2465.576416,
        "core_momentum": 0.075507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266963
      },
      {
        "date": "2024-11-01",
        "close": 2654.648682,
        "direction_boundary": 2437.193115,
        "core_momentum": 0.089224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266651
      },
      {
        "date": "2024-11-08",
        "close": 2779.493408,
        "direction_boundary": 2433.408691,
        "core_momentum": 0.142222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272058
      },
      {
        "date": "2024-11-15",
        "close": 2655.616455,
        "direction_boundary": 2382.318115,
        "core_momentum": 0.114719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272646
      },
      {
        "date": "2024-11-22",
        "close": 2683.682373,
        "direction_boundary": 2353.93457,
        "core_momentum": 0.140084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273116
      },
      {
        "date": "2024-11-29",
        "close": 2583.999756,
        "direction_boundary": 2311.359863,
        "core_momentum": 0.117956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276525
      },
      {
        "date": "2024-12-06",
        "close": 2748.52417,
        "direction_boundary": 2293.383545,
        "core_momentum": 0.198458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290268
      },
      {
        "date": "2024-12-13",
        "close": 2776.590332,
        "direction_boundary": 2328.389893,
        "core_momentum": 0.192494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290666
      },
      {
        "date": "2024-12-20",
        "close": 2799.817139,
        "direction_boundary": 2395.563965,
        "core_momentum": 0.168751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29048
      },
      {
        "date": "2024-12-27",
        "close": 2868.530029,
        "direction_boundary": 2410.70166,
        "core_momentum": 0.189915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274748
      },
      {
        "date": "2025-01-03",
        "close": 2891.757324,
        "direction_boundary": 2369.07251,
        "core_momentum": 0.220628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273458
      },
      {
        "date": "2025-01-10",
        "close": 2709.8125,
        "direction_boundary": 2379.47998,
        "core_momentum": 0.138826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280316
      },
      {
        "date": "2025-01-17",
        "close": 2576.257568,
        "direction_boundary": 2386.102783,
        "core_momentum": 0.079693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260029
      },
      {
        "date": "2025-01-24",
        "close": 2691.424561,
        "direction_boundary": 2375.695557,
        "core_momentum": 0.1329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266855
      },
      {
        "date": "2025-01-31",
        "close": 2799.817139,
        "direction_boundary": 2405.025146,
        "core_momentum": 0.164153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255495
      },
      {
        "date": "2025-02-07",
        "close": 2896.596191,
        "direction_boundary": 2439.085205,
        "core_momentum": 0.187575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257641
      },
      {
        "date": "2025-02-14",
        "close": 2791.106934,
        "direction_boundary": 2443.815918,
        "core_momentum": 0.14211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253534
      },
      {
        "date": "2025-02-21",
        "close": 2814.333984,
        "direction_boundary": 2454.223389,
        "core_momentum": 0.146731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252088
      },
      {
        "date": "2025-02-28",
        "close": 2721.562256,
        "direction_boundary": 2429.358154,
        "core_momentum": 0.12028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256559
      },
      {
        "date": "2025-03-07",
        "close": 2865.368896,
        "direction_boundary": 2478.175049,
        "core_momentum": 0.156242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263158
      },
      {
        "date": "2025-03-14",
        "close": 2744.062744,
        "direction_boundary": 2472.432129,
        "core_momentum": 0.109864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27124
      },
      {
        "date": "2025-03-21",
        "close": 2785.150391,
        "direction_boundary": 2548.050537,
        "core_momentum": 0.093051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256636
      },
      {
        "date": "2025-03-28",
        "close": 2809.607178,
        "direction_boundary": 2544.221436,
        "core_momentum": 0.104309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25572
      },
      {
        "date": "2025-04-04",
        "close": 2636.452393,
        "direction_boundary": 2464.774658,
        "core_momentum": 0.069653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269267
      },
      {
        "date": "2025-04-11",
        "close": 2668.735352,
        "direction_boundary": 2526.991943,
        "core_momentum": 0.056092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266712
      },
      {
        "date": "2025-04-18",
        "close": 2497.537354,
        "direction_boundary": 2548.050537,
        "core_momentum": -0.019824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277917
      },
      {
        "date": "2025-04-25",
        "close": 2662.865967,
        "direction_boundary": 2596.867188,
        "core_momentum": 0.025415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289346
      },
      {
        "date": "2025-05-02",
        "close": 2569.929688,
        "direction_boundary": 2575.809082,
        "core_momentum": -0.002283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293536
      },
      {
        "date": "2025-05-09",
        "close": 2554.2771,
        "direction_boundary": 2638.983887,
        "core_momentum": -0.032098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285562
      },
      {
        "date": "2025-05-16",
        "close": 2424.166504,
        "direction_boundary": 2758.632813,
        "core_momentum": -0.121244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287689
      },
      {
        "date": "2025-05-23",
        "close": 2389.926758,
        "direction_boundary": 2764.376221,
        "core_momentum": -0.135455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287323
      },
      {
        "date": "2025-05-30",
        "close": 2429.058105,
        "direction_boundary": 2809.364258,
        "core_momentum": -0.135371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284528
      },
      {
        "date": "2025-06-06",
        "close": 2313.621338,
        "direction_boundary": 2842.865967,
        "core_momentum": -0.186166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275842
      },
      {
        "date": "2025-06-13",
        "close": 2255.90332,
        "direction_boundary": 2849.566406,
        "core_momentum": -0.208335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275906
      },
      {
        "date": "2025-06-20",
        "close": 2158.075684,
        "direction_boundary": 2815.107666,
        "core_momentum": -0.233395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279321
      },
      {
        "date": "2025-06-27",
        "close": 2189.380615,
        "direction_boundary": 3019.946777,
        "core_momentum": -0.275027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277232
      },
      {
        "date": "2025-07-04",
        "close": 2264.707764,
        "direction_boundary": 2952.943359,
        "core_momentum": -0.233068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282906
      },
      {
        "date": "2025-07-11",
        "close": 2287.208008,
        "direction_boundary": 2815.107666,
        "core_momentum": -0.187524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27234
      },
      {
        "date": "2025-07-18",
        "close": 2237.315918,
        "direction_boundary": 2572.9375,
        "core_momentum": -0.130443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265921
      },
      {
        "date": "2025-07-25",
        "close": 2269.599121,
        "direction_boundary": 2561.451172,
        "core_momentum": -0.11394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258059
      },
      {
        "date": "2025-08-01",
        "close": 2365.469971,
        "direction_boundary": 2409.257324,
        "core_momentum": -0.018175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258746
      },
      {
        "date": "2025-08-08",
        "close": 2473.080322,
        "direction_boundary": 2391.070557,
        "core_momentum": 0.034298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262416
      },
      {
        "date": "2025-08-15",
        "close": 2450.579834,
        "direction_boundary": 2536.563965,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258644
      },
      {
        "date": "2025-08-22",
        "close": 2496.559082,
        "direction_boundary": 2595.909668,
        "core_momentum": -0.038272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260093
      },
      {
        "date": "2025-08-29",
        "close": 2463.487549,
        "direction_boundary": 2632.389404,
        "core_momentum": -0.064163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257094
      },
      {
        "date": "2025-09-05",
        "close": 2500.123047,
        "direction_boundary": 2572.38623,
        "core_momentum": -0.028092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246097
      },
      {
        "date": "2025-09-12",
        "close": 2497.152588,
        "direction_boundary": 2583.999756,
        "core_momentum": -0.03361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239939
      },
      {
        "date": "2025-09-19",
        "close": 2508.044189,
        "direction_boundary": 2757.234131,
        "core_momentum": -0.090377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238759
      },
      {
        "date": "2025-09-26",
        "close": 2563.492676,
        "direction_boundary": 2806.591553,
        "core_momentum": -0.086617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240848
      },
      {
        "date": "2025-10-03",
        "close": 2517.945801,
        "direction_boundary": 2749.491943,
        "core_momentum": -0.084214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225924
      },
      {
        "date": "2025-10-10",
        "close": 2406.059082,
        "direction_boundary": 2668.19751,
        "core_momentum": -0.098246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23284
      },
      {
        "date": "2025-10-17",
        "close": 2520.91626,
        "direction_boundary": 2573.354248,
        "core_momentum": -0.020377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224925
      },
      {
        "date": "2025-10-24",
        "close": 2668.448242,
        "direction_boundary": 2651.745117,
        "core_momentum": 0.006299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221021
      },
      {
        "date": "2025-10-31",
        "close": 2699.142822,
        "direction_boundary": 2654.648682,
        "core_momentum": 0.016761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215413
      },
      {
        "date": "2025-11-07",
        "close": 2574.384277,
        "direction_boundary": 2779.493408,
        "core_momentum": -0.073794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225805
      },
      {
        "date": "2025-11-14",
        "close": 2614.980225,
        "direction_boundary": 2655.616455,
        "core_momentum": -0.015302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21348
      },
      {
        "date": "2025-11-21",
        "close": 2623.891602,
        "direction_boundary": 2683.682373,
        "core_momentum": -0.022279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212045
      },
      {
        "date": "2025-11-28",
        "close": 2777.364502,
        "direction_boundary": 2583.999756,
        "core_momentum": 0.074832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224026
      },
      {
        "date": "2025-12-05",
        "close": 3019.950684,
        "direction_boundary": 2748.52417,
        "core_momentum": 0.098754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235354
      },
      {
        "date": "2025-12-12",
        "close": 2935.788086,
        "direction_boundary": 2776.590332,
        "core_momentum": 0.057336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236294
      },
      {
        "date": "2025-12-19",
        "close": 3010.049316,
        "direction_boundary": 2799.817139,
        "core_momentum": 0.075088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223547
      },
      {
        "date": "2025-12-26",
        "close": 3010.049316,
        "direction_boundary": 2868.530029,
        "core_momentum": 0.049335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224232
      },
      {
        "date": "2026-01-02",
        "close": 3015.0,
        "direction_boundary": 2891.757324,
        "core_momentum": 0.042619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222471
      },
      {
        "date": "2026-01-09",
        "close": 3024.901367,
        "direction_boundary": 2709.8125,
        "core_momentum": 0.116277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222726
      },
      {
        "date": "2026-01-16",
        "close": 2980.344727,
        "direction_boundary": 2576.257568,
        "core_momentum": 0.15685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220817
      },
      {
        "date": "2026-01-23",
        "close": 2933.807861,
        "direction_boundary": 2691.424561,
        "core_momentum": 0.090058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223834
      },
      {
        "date": "2026-01-30",
        "close": 2884.300537,
        "direction_boundary": 2799.817139,
        "core_momentum": 0.030175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222039
      },
      {
        "date": "2026-02-06",
        "close": 2885.290527,
        "direction_boundary": 2896.596191,
        "core_momentum": -0.003903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215731
      },
      {
        "date": "2026-02-13",
        "close": 2887.270996,
        "direction_boundary": 2791.106934,
        "core_momentum": 0.034454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214787
      },
      {
        "date": "2026-02-20",
        "close": 2890.241455,
        "direction_boundary": 2814.333984,
        "core_momentum": 0.026972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214158
      },
      {
        "date": "2026-02-27",
        "close": 3070.0,
        "direction_boundary": 2721.562256,
        "core_momentum": 0.128029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225194
      },
      {
        "date": "2026-03-06",
        "close": 3020.0,
        "direction_boundary": 2865.368896,
        "core_momentum": 0.053966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227589
      },
      {
        "date": "2026-03-13",
        "close": 2950.0,
        "direction_boundary": 2744.062744,
        "core_momentum": 0.075048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231307
      },
      {
        "date": "2026-03-20",
        "close": 3075.0,
        "direction_boundary": 2785.150391,
        "core_momentum": 0.10407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236328
      },
      {
        "date": "2026-03-27",
        "close": 3030.0,
        "direction_boundary": 2809.607178,
        "core_momentum": 0.078443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237432
      },
      {
        "date": "2026-04-03",
        "close": 3230.0,
        "direction_boundary": 2636.452393,
        "core_momentum": 0.225131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247552
      },
      {
        "date": "2026-04-10",
        "close": 3150.0,
        "direction_boundary": 2668.735352,
        "core_momentum": 0.180334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23999
      },
      {
        "date": "2026-04-17",
        "close": 2830.0,
        "direction_boundary": 2497.537354,
        "core_momentum": 0.133116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28417
      },
      {
        "date": "2026-04-24",
        "close": 2793.0,
        "direction_boundary": 2662.865967,
        "core_momentum": 0.04887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274769
      },
      {
        "date": "2026-05-01",
        "close": 2758.0,
        "direction_boundary": 2569.929688,
        "core_momentum": 0.073181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275098
      },
      {
        "date": "2026-05-08",
        "close": 2696.0,
        "direction_boundary": 2554.2771,
        "core_momentum": 0.055485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268525
      },
      {
        "date": "2026-05-15",
        "close": 2670.0,
        "direction_boundary": 2424.166504,
        "core_momentum": 0.101409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268206
      },
      {
        "date": "2026-05-22",
        "close": 2593.0,
        "direction_boundary": 2389.926758,
        "core_momentum": 0.08497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271379
      },
      {
        "date": "2026-05-29",
        "close": 2600.0,
        "direction_boundary": 2429.058105,
        "core_momentum": 0.070374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258601
      },
      {
        "date": "2026-06-05",
        "close": 2723.0,
        "direction_boundary": 2313.621338,
        "core_momentum": 0.176943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237979
      },
      {
        "date": "2026-06-12",
        "close": 2702.0,
        "direction_boundary": 2255.90332,
        "core_momentum": 0.197746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23548
      },
      {
        "date": "2026-06-19",
        "close": 2563.0,
        "direction_boundary": 2158.075684,
        "core_momentum": 0.187632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241501
      },
      {
        "date": "2026-06-26",
        "close": 2538.0,
        "direction_boundary": 2189.380615,
        "core_momentum": 0.159232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241381
      },
      {
        "date": "2026-07-03",
        "close": 2694.0,
        "direction_boundary": 2264.707764,
        "core_momentum": 0.189557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258146
      },
      {
        "date": "2026-07-10",
        "close": 2728.0,
        "direction_boundary": 2287.208008,
        "core_momentum": 0.192721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25901
      },
      {
        "date": "2026-07-17",
        "close": 2813.0,
        "direction_boundary": 2237.315918,
        "core_momentum": 0.25731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262855
      },
      {
        "date": "2026-07-24",
        "close": 2724.0,
        "direction_boundary": 2269.599121,
        "core_momentum": 0.200212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265515
      },
      {
        "date": "2026-07-31",
        "close": 2786.0,
        "direction_boundary": 2365.469971,
        "core_momentum": 0.177779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266951
      },
      {
        "date": "2026-08-07",
        "close": 2698.0,
        "direction_boundary": 2473.080322,
        "core_momentum": 0.090947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2694.292969,
        "volume": 212500
      },
      {
        "date": "2023-08-25",
        "close": 2782.323242,
        "volume": 460100
      },
      {
        "date": "2023-09-01",
        "close": 2895.112793,
        "volume": 505700
      },
      {
        "date": "2023-09-08",
        "close": 2989.724609,
        "volume": 164500
      },
      {
        "date": "2023-09-15",
        "close": 3037.030273,
        "volume": 139400
      },
      {
        "date": "2023-09-22",
        "close": 3013.377441,
        "volume": 90800
      },
      {
        "date": "2023-09-29",
        "close": 2956.610596,
        "volume": 131000
      },
      {
        "date": "2023-10-06",
        "close": 2871.459961,
        "volume": 115100
      },
      {
        "date": "2023-10-13",
        "close": 2555.457275,
        "volume": 231500
      },
      {
        "date": "2023-10-20",
        "close": 2346.366211,
        "volume": 273000
      },
      {
        "date": "2023-10-27",
        "close": 2465.576416,
        "volume": 208600
      },
      {
        "date": "2023-11-03",
        "close": 2437.193115,
        "volume": 134300
      },
      {
        "date": "2023-11-10",
        "close": 2433.408691,
        "volume": 119600
      },
      {
        "date": "2023-11-17",
        "close": 2382.318115,
        "volume": 142600
      },
      {
        "date": "2023-11-24",
        "close": 2353.93457,
        "volume": 95900
      },
      {
        "date": "2023-12-01",
        "close": 2311.359863,
        "volume": 116900
      },
      {
        "date": "2023-12-08",
        "close": 2293.383545,
        "volume": 131300
      },
      {
        "date": "2023-12-15",
        "close": 2328.389893,
        "volume": 127400
      },
      {
        "date": "2023-12-22",
        "close": 2395.563965,
        "volume": 99200
      },
      {
        "date": "2023-12-29",
        "close": 2410.70166,
        "volume": 107200
      },
      {
        "date": "2024-01-05",
        "close": 2369.07251,
        "volume": 76300
      },
      {
        "date": "2024-01-12",
        "close": 2379.47998,
        "volume": 122700
      },
      {
        "date": "2024-01-19",
        "close": 2386.102783,
        "volume": 106300
      },
      {
        "date": "2024-01-26",
        "close": 2375.695557,
        "volume": 64000
      },
      {
        "date": "2024-02-02",
        "close": 2405.025146,
        "volume": 76600
      },
      {
        "date": "2024-02-09",
        "close": 2439.085205,
        "volume": 139100
      },
      {
        "date": "2024-02-16",
        "close": 2443.815918,
        "volume": 103600
      },
      {
        "date": "2024-02-23",
        "close": 2454.223389,
        "volume": 107700
      },
      {
        "date": "2024-03-01",
        "close": 2429.358154,
        "volume": 123800
      },
      {
        "date": "2024-03-08",
        "close": 2478.175049,
        "volume": 125100
      },
      {
        "date": "2024-03-15",
        "close": 2472.432129,
        "volume": 71000
      },
      {
        "date": "2024-03-22",
        "close": 2548.050537,
        "volume": 67400
      },
      {
        "date": "2024-03-29",
        "close": 2544.221436,
        "volume": 82100
      },
      {
        "date": "2024-04-05",
        "close": 2464.774658,
        "volume": 66500
      },
      {
        "date": "2024-04-12",
        "close": 2526.991943,
        "volume": 53800
      },
      {
        "date": "2024-04-19",
        "close": 2548.050537,
        "volume": 115300
      },
      {
        "date": "2024-04-26",
        "close": 2596.867188,
        "volume": 102100
      },
      {
        "date": "2024-05-03",
        "close": 2575.809082,
        "volume": 26600
      },
      {
        "date": "2024-05-10",
        "close": 2638.983887,
        "volume": 41100
      },
      {
        "date": "2024-05-17",
        "close": 2758.632813,
        "volume": 71300
      },
      {
        "date": "2024-05-24",
        "close": 2764.376221,
        "volume": 51700
      },
      {
        "date": "2024-05-31",
        "close": 2809.364258,
        "volume": 36000
      },
      {
        "date": "2024-06-07",
        "close": 2842.865967,
        "volume": 43300
      },
      {
        "date": "2024-06-14",
        "close": 2849.566406,
        "volume": 72100
      },
      {
        "date": "2024-06-21",
        "close": 2815.107666,
        "volume": 82000
      },
      {
        "date": "2024-06-28",
        "close": 3019.946777,
        "volume": 95300
      },
      {
        "date": "2024-07-05",
        "close": 2952.943359,
        "volume": 52800
      },
      {
        "date": "2024-07-12",
        "close": 2815.107666,
        "volume": 89100
      },
      {
        "date": "2024-07-19",
        "close": 2572.9375,
        "volume": 72500
      },
      {
        "date": "2024-07-26",
        "close": 2561.451172,
        "volume": 76100
      },
      {
        "date": "2024-08-02",
        "close": 2409.257324,
        "volume": 74700
      },
      {
        "date": "2024-08-09",
        "close": 2391.070557,
        "volume": 97100
      },
      {
        "date": "2024-08-16",
        "close": 2536.563965,
        "volume": 61000
      },
      {
        "date": "2024-08-23",
        "close": 2595.909668,
        "volume": 83100
      },
      {
        "date": "2024-08-30",
        "close": 2632.389404,
        "volume": 98700
      },
      {
        "date": "2024-09-06",
        "close": 2572.38623,
        "volume": 59500
      },
      {
        "date": "2024-09-13",
        "close": 2583.999756,
        "volume": 92400
      },
      {
        "date": "2024-09-20",
        "close": 2757.234131,
        "volume": 77500
      },
      {
        "date": "2024-09-27",
        "close": 2806.591553,
        "volume": 103200
      },
      {
        "date": "2024-10-04",
        "close": 2749.491943,
        "volume": 86200
      },
      {
        "date": "2024-10-11",
        "close": 2668.19751,
        "volume": 44300
      },
      {
        "date": "2024-10-18",
        "close": 2573.354248,
        "volume": 49600
      },
      {
        "date": "2024-10-25",
        "close": 2651.745117,
        "volume": 63700
      },
      {
        "date": "2024-11-01",
        "close": 2654.648682,
        "volume": 92500
      },
      {
        "date": "2024-11-08",
        "close": 2779.493408,
        "volume": 80400
      },
      {
        "date": "2024-11-15",
        "close": 2655.616455,
        "volume": 51900
      },
      {
        "date": "2024-11-22",
        "close": 2683.682373,
        "volume": 42300
      },
      {
        "date": "2024-11-29",
        "close": 2583.999756,
        "volume": 69100
      },
      {
        "date": "2024-12-06",
        "close": 2748.52417,
        "volume": 56700
      },
      {
        "date": "2024-12-13",
        "close": 2776.590332,
        "volume": 70800
      },
      {
        "date": "2024-12-20",
        "close": 2799.817139,
        "volume": 39600
      },
      {
        "date": "2024-12-27",
        "close": 2868.530029,
        "volume": 57000
      },
      {
        "date": "2025-01-03",
        "close": 2891.757324,
        "volume": 16600
      },
      {
        "date": "2025-01-10",
        "close": 2709.8125,
        "volume": 53900
      },
      {
        "date": "2025-01-17",
        "close": 2576.257568,
        "volume": 87600
      },
      {
        "date": "2025-01-24",
        "close": 2691.424561,
        "volume": 67800
      },
      {
        "date": "2025-01-31",
        "close": 2799.817139,
        "volume": 72500
      },
      {
        "date": "2025-02-07",
        "close": 2896.596191,
        "volume": 44800
      },
      {
        "date": "2025-02-14",
        "close": 2791.106934,
        "volume": 27200
      },
      {
        "date": "2025-02-21",
        "close": 2814.333984,
        "volume": 34000
      },
      {
        "date": "2025-02-28",
        "close": 2721.562256,
        "volume": 42300
      },
      {
        "date": "2025-03-07",
        "close": 2865.368896,
        "volume": 80900
      },
      {
        "date": "2025-03-14",
        "close": 2744.062744,
        "volume": 41600
      },
      {
        "date": "2025-03-21",
        "close": 2785.150391,
        "volume": 46700
      },
      {
        "date": "2025-03-28",
        "close": 2809.607178,
        "volume": 89200
      },
      {
        "date": "2025-04-04",
        "close": 2636.452393,
        "volume": 72400
      },
      {
        "date": "2025-04-11",
        "close": 2668.735352,
        "volume": 69800
      },
      {
        "date": "2025-04-18",
        "close": 2497.537354,
        "volume": 66500
      },
      {
        "date": "2025-04-25",
        "close": 2662.865967,
        "volume": 49700
      },
      {
        "date": "2025-05-02",
        "close": 2569.929688,
        "volume": 65100
      },
      {
        "date": "2025-05-09",
        "close": 2554.2771,
        "volume": 107300
      },
      {
        "date": "2025-05-16",
        "close": 2424.166504,
        "volume": 127300
      },
      {
        "date": "2025-05-23",
        "close": 2389.926758,
        "volume": 87900
      },
      {
        "date": "2025-05-30",
        "close": 2429.058105,
        "volume": 74700
      },
      {
        "date": "2025-06-06",
        "close": 2313.621338,
        "volume": 85500
      },
      {
        "date": "2025-06-13",
        "close": 2255.90332,
        "volume": 123300
      },
      {
        "date": "2025-06-20",
        "close": 2158.075684,
        "volume": 119000
      },
      {
        "date": "2025-06-27",
        "close": 2189.380615,
        "volume": 131200
      },
      {
        "date": "2025-07-04",
        "close": 2264.707764,
        "volume": 130200
      },
      {
        "date": "2025-07-11",
        "close": 2287.208008,
        "volume": 275900
      },
      {
        "date": "2025-07-18",
        "close": 2237.315918,
        "volume": 102900
      },
      {
        "date": "2025-07-25",
        "close": 2269.599121,
        "volume": 115500
      },
      {
        "date": "2025-08-01",
        "close": 2365.469971,
        "volume": 107500
      },
      {
        "date": "2025-08-08",
        "close": 2473.080322,
        "volume": 121100
      },
      {
        "date": "2025-08-15",
        "close": 2450.579834,
        "volume": 88200
      },
      {
        "date": "2025-08-22",
        "close": 2496.559082,
        "volume": 82800
      },
      {
        "date": "2025-08-29",
        "close": 2463.487549,
        "volume": 123300
      },
      {
        "date": "2025-09-05",
        "close": 2500.123047,
        "volume": 74300
      },
      {
        "date": "2025-09-12",
        "close": 2497.152588,
        "volume": 74600
      },
      {
        "date": "2025-09-19",
        "close": 2508.044189,
        "volume": 73300
      },
      {
        "date": "2025-09-26",
        "close": 2563.492676,
        "volume": 99800
      },
      {
        "date": "2025-10-03",
        "close": 2517.945801,
        "volume": 105100
      },
      {
        "date": "2025-10-10",
        "close": 2406.059082,
        "volume": 374300
      },
      {
        "date": "2025-10-17",
        "close": 2520.91626,
        "volume": 218900
      },
      {
        "date": "2025-10-24",
        "close": 2668.448242,
        "volume": 116000
      },
      {
        "date": "2025-10-31",
        "close": 2699.142822,
        "volume": 235300
      },
      {
        "date": "2025-11-07",
        "close": 2574.384277,
        "volume": 106100
      },
      {
        "date": "2025-11-14",
        "close": 2614.980225,
        "volume": 71700
      },
      {
        "date": "2025-11-21",
        "close": 2623.891602,
        "volume": 80400
      },
      {
        "date": "2025-11-28",
        "close": 2777.364502,
        "volume": 105500
      },
      {
        "date": "2025-12-05",
        "close": 3019.950684,
        "volume": 230900
      },
      {
        "date": "2025-12-12",
        "close": 2935.788086,
        "volume": 348200
      },
      {
        "date": "2025-12-19",
        "close": 3010.049316,
        "volume": 110000
      },
      {
        "date": "2025-12-26",
        "close": 3010.049316,
        "volume": 77900
      },
      {
        "date": "2026-01-02",
        "close": 3015.0,
        "volume": 32200
      },
      {
        "date": "2026-01-09",
        "close": 3024.901367,
        "volume": 93300
      },
      {
        "date": "2026-01-16",
        "close": 2980.344727,
        "volume": 119800
      },
      {
        "date": "2026-01-23",
        "close": 2933.807861,
        "volume": 116500
      },
      {
        "date": "2026-01-30",
        "close": 2884.300537,
        "volume": 82000
      },
      {
        "date": "2026-02-06",
        "close": 2885.290527,
        "volume": 105000
      },
      {
        "date": "2026-02-13",
        "close": 2887.270996,
        "volume": 75000
      },
      {
        "date": "2026-02-20",
        "close": 2890.241455,
        "volume": 76200
      },
      {
        "date": "2026-02-27",
        "close": 3070.0,
        "volume": 116100
      },
      {
        "date": "2026-03-06",
        "close": 3020.0,
        "volume": 102300
      },
      {
        "date": "2026-03-13",
        "close": 2950.0,
        "volume": 99400
      },
      {
        "date": "2026-03-20",
        "close": 3075.0,
        "volume": 70700
      },
      {
        "date": "2026-03-27",
        "close": 3030.0,
        "volume": 99400
      },
      {
        "date": "2026-04-03",
        "close": 3230.0,
        "volume": 110100
      },
      {
        "date": "2026-04-10",
        "close": 3150.0,
        "volume": 107800
      },
      {
        "date": "2026-04-17",
        "close": 2830.0,
        "volume": 444500
      },
      {
        "date": "2026-04-24",
        "close": 2793.0,
        "volume": 117800
      },
      {
        "date": "2026-05-01",
        "close": 2758.0,
        "volume": 143300
      },
      {
        "date": "2026-05-08",
        "close": 2696.0,
        "volume": 60500
      },
      {
        "date": "2026-05-15",
        "close": 2670.0,
        "volume": 77600
      },
      {
        "date": "2026-05-22",
        "close": 2593.0,
        "volume": 95900
      },
      {
        "date": "2026-05-29",
        "close": 2600.0,
        "volume": 158000
      },
      {
        "date": "2026-06-05",
        "close": 2723.0,
        "volume": 15200
      },
      {
        "date": "2026-06-12",
        "close": 2702.0,
        "volume": 28800
      },
      {
        "date": "2026-06-19",
        "close": 2563.0,
        "volume": 32200
      },
      {
        "date": "2026-06-26",
        "close": 2538.0,
        "volume": 16300
      },
      {
        "date": "2026-07-03",
        "close": 2694.0,
        "volume": 15000
      },
      {
        "date": "2026-07-10",
        "close": 2728.0,
        "volume": 202600
      },
      {
        "date": "2026-07-17",
        "close": 2813.0,
        "volume": 82700
      },
      {
        "date": "2026-07-24",
        "close": 2724.0,
        "volume": 64000
      },
      {
        "date": "2026-07-31",
        "close": 2786.0,
        "volume": 143100
      },
      {
        "date": "2026-08-07",
        "close": 2698.0,
        "volume": 117700
      }
    ],
    "sharemaestro_context": {
      "trend": 2829.84187,
      "fair_value": 2652.621343,
      "market_activity": -22.068503,
      "market_dynamics": 0.26287,
      "relative_strength": -19.375178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.002356,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.006007,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.005305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.011139,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.005707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.027064,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.06862
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.000202
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.079558
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.028702
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.011503
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.038503
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.065554
      }
    ]
  }
}