{
  "ticker": {
    "uuid": "c7f416a7-4fc1-491d-9ea7-553a35708a20",
    "symbol": "603708",
    "name": "Jiajiayue Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.398161,
    "boundary_margin": -0.103688,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.258375,
    "volatility_stability": 0.9695,
    "risk_context": 0.387,
    "current_regime": {
      "move": -0.057856,
      "interruption": 0.1327,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.539,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.557847,
        "direction_boundary": 11.620384,
        "core_momentum": 0.080674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407725
      },
      {
        "date": "2023-08-04",
        "close": 12.586194,
        "direction_boundary": 11.592248,
        "core_momentum": 0.085742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404135
      },
      {
        "date": "2023-08-11",
        "close": 11.915308,
        "direction_boundary": 11.442185,
        "core_momentum": 0.041349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4124
      },
      {
        "date": "2023-08-18",
        "close": 11.603488,
        "direction_boundary": 10.870076,
        "core_momentum": 0.067471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410104
      },
      {
        "date": "2023-08-25",
        "close": 11.206626,
        "direction_boundary": 10.954485,
        "core_momentum": 0.023017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406375
      },
      {
        "date": "2023-09-01",
        "close": 11.131033,
        "direction_boundary": 10.682499,
        "core_momentum": 0.041988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406149
      },
      {
        "date": "2023-09-08",
        "close": 10.970399,
        "direction_boundary": 10.860698,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404256
      },
      {
        "date": "2023-09-15",
        "close": 11.083787,
        "direction_boundary": 10.682499,
        "core_momentum": 0.037565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404451
      },
      {
        "date": "2023-09-22",
        "close": 10.998745,
        "direction_boundary": 10.626227,
        "core_momentum": 0.035056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404531
      },
      {
        "date": "2023-09-29",
        "close": 10.705824,
        "direction_boundary": 10.457407,
        "core_momentum": 0.023755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378772
      },
      {
        "date": "2023-10-27",
        "close": 10.44125,
        "direction_boundary": 9.875919,
        "core_momentum": 0.057243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378982
      },
      {
        "date": "2023-11-03",
        "close": 10.412903,
        "direction_boundary": 9.463251,
        "core_momentum": 0.100352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208556
      },
      {
        "date": "2023-11-10",
        "close": 10.346758,
        "direction_boundary": 9.031824,
        "core_momentum": 0.145589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19868
      },
      {
        "date": "2023-11-17",
        "close": 10.668028,
        "direction_boundary": 9.857162,
        "core_momentum": 0.082262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203992
      },
      {
        "date": "2023-11-24",
        "close": 12.453907,
        "direction_boundary": 9.95095,
        "core_momentum": 0.251529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301573
      },
      {
        "date": "2023-12-01",
        "close": 13.115344,
        "direction_boundary": 10.232315,
        "core_momentum": 0.281757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30573
      },
      {
        "date": "2023-12-08",
        "close": 13.342121,
        "direction_boundary": 10.025979,
        "core_momentum": 0.330755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306128
      },
      {
        "date": "2023-12-15",
        "close": 13.748433,
        "direction_boundary": 10.551196,
        "core_momentum": 0.303021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308328
      },
      {
        "date": "2023-12-22",
        "close": 13.181487,
        "direction_boundary": 11.535975,
        "core_momentum": 0.142642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31488
      },
      {
        "date": "2023-12-29",
        "close": 12.349967,
        "direction_boundary": 12.004916,
        "core_momentum": 0.028742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319713
      },
      {
        "date": "2024-01-05",
        "close": 12.425559,
        "direction_boundary": 11.423429,
        "core_momentum": 0.087726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319496
      },
      {
        "date": "2024-01-12",
        "close": 12.30272,
        "direction_boundary": 11.807961,
        "core_momentum": 0.0419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315207
      },
      {
        "date": "2024-01-19",
        "close": 11.537343,
        "direction_boundary": 11.029516,
        "core_momentum": 0.046043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325378
      },
      {
        "date": "2024-01-26",
        "close": 11.112135,
        "direction_boundary": 11.339018,
        "core_momentum": -0.020009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318733
      },
      {
        "date": "2024-02-02",
        "close": 9.364053,
        "direction_boundary": 11.479701,
        "core_momentum": -0.184295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393053
      },
      {
        "date": "2024-02-09",
        "close": 9.184521,
        "direction_boundary": 11.095169,
        "core_momentum": -0.172205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392707
      },
      {
        "date": "2024-02-23",
        "close": 9.81761,
        "direction_boundary": 11.048274,
        "core_momentum": -0.11139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402314
      },
      {
        "date": "2024-03-01",
        "close": 9.647526,
        "direction_boundary": 11.535975,
        "core_momentum": -0.163701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401651
      },
      {
        "date": "2024-03-08",
        "close": 9.260113,
        "direction_boundary": 12.126842,
        "core_momentum": -0.236395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402595
      },
      {
        "date": "2024-03-15",
        "close": 9.883752,
        "direction_boundary": 11.967401,
        "core_momentum": -0.17411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41497
      },
      {
        "date": "2024-03-22",
        "close": 10.053836,
        "direction_boundary": 11.582869,
        "core_momentum": -0.132008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415765
      },
      {
        "date": "2024-03-29",
        "close": 9.704221,
        "direction_boundary": 11.470322,
        "core_momentum": -0.153971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41759
      },
      {
        "date": "2024-04-05",
        "close": 10.006591,
        "direction_boundary": 11.423429,
        "core_momentum": -0.124029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420496
      },
      {
        "date": "2024-04-12",
        "close": 10.205023,
        "direction_boundary": 12.61454,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420288
      },
      {
        "date": "2024-04-19",
        "close": 9.467993,
        "direction_boundary": 12.286282,
        "core_momentum": -0.229385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429991
      },
      {
        "date": "2024-04-26",
        "close": 9.770363,
        "direction_boundary": 11.676656,
        "core_momentum": -0.163257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430017
      },
      {
        "date": "2024-05-03",
        "close": 10.053836,
        "direction_boundary": 11.142061,
        "core_momentum": -0.097668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42683
      },
      {
        "date": "2024-05-10",
        "close": 9.959346,
        "direction_boundary": 13.843168,
        "core_momentum": -0.280559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426971
      },
      {
        "date": "2024-05-17",
        "close": 9.883752,
        "direction_boundary": 13.10224,
        "core_momentum": -0.245644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427002
      },
      {
        "date": "2024-05-24",
        "close": 9.250664,
        "direction_boundary": 12.736465,
        "core_momentum": -0.273687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433385
      },
      {
        "date": "2024-05-31",
        "close": 8.957742,
        "direction_boundary": 12.4551,
        "core_momentum": -0.280797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36768
      },
      {
        "date": "2024-06-07",
        "close": 8.485286,
        "direction_boundary": 12.042432,
        "core_momentum": -0.295384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359821
      },
      {
        "date": "2024-06-14",
        "close": 8.211263,
        "direction_boundary": 12.183114,
        "core_momentum": -0.326013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35707
      },
      {
        "date": "2024-06-21",
        "close": 7.880545,
        "direction_boundary": 12.230008,
        "core_momentum": -0.355639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351255
      },
      {
        "date": "2024-06-28",
        "close": 7.841866,
        "direction_boundary": 12.349967,
        "core_momentum": -0.365029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350656
      },
      {
        "date": "2024-07-05",
        "close": 7.793521,
        "direction_boundary": 11.716877,
        "core_momentum": -0.334847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344948
      },
      {
        "date": "2024-07-12",
        "close": 8.025586,
        "direction_boundary": 11.849164,
        "core_momentum": -0.322688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349629
      },
      {
        "date": "2024-07-19",
        "close": 8.025586,
        "direction_boundary": 11.423955,
        "core_momentum": -0.297477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350291
      },
      {
        "date": "2024-07-26",
        "close": 7.803189,
        "direction_boundary": 11.801918,
        "core_momentum": -0.33882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343956
      },
      {
        "date": "2024-08-02",
        "close": 8.025586,
        "direction_boundary": 12.472804,
        "core_momentum": -0.356553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347395
      },
      {
        "date": "2024-08-09",
        "close": 8.11261,
        "direction_boundary": 12.557847,
        "core_momentum": -0.353981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262464
      },
      {
        "date": "2024-08-16",
        "close": 7.832198,
        "direction_boundary": 12.586194,
        "core_momentum": -0.377715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265036
      },
      {
        "date": "2024-08-23",
        "close": 7.435753,
        "direction_boundary": 11.915308,
        "core_momentum": -0.37595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25053
      },
      {
        "date": "2024-08-30",
        "close": 7.503439,
        "direction_boundary": 11.603488,
        "core_momentum": -0.353346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251792
      },
      {
        "date": "2024-09-06",
        "close": 8.141619,
        "direction_boundary": 11.206626,
        "core_momentum": -0.2735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277399
      },
      {
        "date": "2024-09-13",
        "close": 7.377738,
        "direction_boundary": 11.131033,
        "core_momentum": -0.337192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28734
      },
      {
        "date": "2024-09-20",
        "close": 7.532447,
        "direction_boundary": 10.970399,
        "core_momentum": -0.313384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288112
      },
      {
        "date": "2024-09-27",
        "close": 8.56707,
        "direction_boundary": 11.083787,
        "core_momentum": -0.227063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344749
      },
      {
        "date": "2024-10-04",
        "close": 9.321283,
        "direction_boundary": 10.998745,
        "core_momentum": -0.152514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363338
      },
      {
        "date": "2024-10-11",
        "close": 8.59608,
        "direction_boundary": 10.705824,
        "core_momentum": -0.197065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377473
      },
      {
        "date": "2024-10-18",
        "close": 8.460708,
        "direction_boundary": 10.32786,
        "core_momentum": -0.180788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36475
      },
      {
        "date": "2024-10-25",
        "close": 8.905499,
        "direction_boundary": 9.968795,
        "core_momentum": -0.106662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369633
      },
      {
        "date": "2024-11-01",
        "close": 10.626648,
        "direction_boundary": 10.44125,
        "core_momentum": 0.017756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444815
      },
      {
        "date": "2024-11-08",
        "close": 11.293836,
        "direction_boundary": 10.412903,
        "core_momentum": 0.0846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451793
      },
      {
        "date": "2024-11-15",
        "close": 9.936584,
        "direction_boundary": 10.346758,
        "core_momentum": -0.039643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487853
      },
      {
        "date": "2024-11-22",
        "close": 9.281961,
        "direction_boundary": 10.668028,
        "core_momentum": -0.129927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488392
      },
      {
        "date": "2024-11-29",
        "close": 10.444649,
        "direction_boundary": 12.453907,
        "core_momentum": -0.161336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512346
      },
      {
        "date": "2024-12-06",
        "close": 10.620519,
        "direction_boundary": 13.115344,
        "core_momentum": -0.190222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505097
      },
      {
        "date": "2024-12-13",
        "close": 12.428059,
        "direction_boundary": 13.342121,
        "core_momentum": -0.068509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541327
      },
      {
        "date": "2024-12-20",
        "close": 11.431469,
        "direction_boundary": 13.748433,
        "core_momentum": -0.168526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553351
      },
      {
        "date": "2024-12-27",
        "close": 11.040649,
        "direction_boundary": 13.181487,
        "core_momentum": -0.162412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556965
      },
      {
        "date": "2025-01-03",
        "close": 10.815928,
        "direction_boundary": 12.349967,
        "core_momentum": -0.124214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558319
      },
      {
        "date": "2025-01-10",
        "close": 9.43829,
        "direction_boundary": 12.425559,
        "core_momentum": -0.240413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594444
      },
      {
        "date": "2025-01-17",
        "close": 10.083141,
        "direction_boundary": 12.30272,
        "core_momentum": -0.180414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600095
      },
      {
        "date": "2025-01-24",
        "close": 9.85842,
        "direction_boundary": 11.537343,
        "core_momentum": -0.145521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599461
      },
      {
        "date": "2025-01-31",
        "close": 9.790027,
        "direction_boundary": 11.112135,
        "core_momentum": -0.118979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599197
      },
      {
        "date": "2025-02-07",
        "close": 9.614159,
        "direction_boundary": 9.364053,
        "core_momentum": 0.026709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600235
      },
      {
        "date": "2025-02-14",
        "close": 10.249239,
        "direction_boundary": 9.184521,
        "core_momentum": 0.115925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602199
      },
      {
        "date": "2025-02-21",
        "close": 9.770486,
        "direction_boundary": 9.81761,
        "core_momentum": -0.0048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601376
      },
      {
        "date": "2025-02-28",
        "close": 9.82911,
        "direction_boundary": 9.647526,
        "core_momentum": 0.018822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601406
      },
      {
        "date": "2025-03-07",
        "close": 9.770486,
        "direction_boundary": 9.260113,
        "core_momentum": 0.055115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59286
      },
      {
        "date": "2025-03-14",
        "close": 10.161305,
        "direction_boundary": 9.883752,
        "core_momentum": 0.028082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574302
      },
      {
        "date": "2025-03-21",
        "close": 9.741175,
        "direction_boundary": 10.053836,
        "core_momentum": -0.031099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579071
      },
      {
        "date": "2025-03-28",
        "close": 9.741175,
        "direction_boundary": 9.704221,
        "core_momentum": 0.003808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553182
      },
      {
        "date": "2025-04-04",
        "close": 10.044059,
        "direction_boundary": 10.006591,
        "core_momentum": 0.003744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542667
      },
      {
        "date": "2025-04-11",
        "close": 10.718224,
        "direction_boundary": 10.205023,
        "core_momentum": 0.050289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53525
      },
      {
        "date": "2025-04-18",
        "close": 10.737763,
        "direction_boundary": 9.467993,
        "core_momentum": 0.134112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534201
      },
      {
        "date": "2025-04-25",
        "close": 11.138354,
        "direction_boundary": 9.770363,
        "core_momentum": 0.140014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532281
      },
      {
        "date": "2025-05-02",
        "close": 10.317633,
        "direction_boundary": 10.053836,
        "core_momentum": 0.026238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486189
      },
      {
        "date": "2025-05-09",
        "close": 10.513042,
        "direction_boundary": 9.959346,
        "core_momentum": 0.055596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478895
      },
      {
        "date": "2025-05-16",
        "close": 10.825698,
        "direction_boundary": 9.883752,
        "core_momentum": 0.095302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445087
      },
      {
        "date": "2025-05-23",
        "close": 10.337174,
        "direction_boundary": 9.250664,
        "core_momentum": 0.117452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439034
      },
      {
        "date": "2025-05-30",
        "close": 10.473961,
        "direction_boundary": 8.957742,
        "core_momentum": 0.169264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407593
      },
      {
        "date": "2025-06-06",
        "close": 10.640059,
        "direction_boundary": 8.485286,
        "core_momentum": 0.253942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407517
      },
      {
        "date": "2025-06-13",
        "close": 9.995207,
        "direction_boundary": 8.211263,
        "core_momentum": 0.217256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34761
      },
      {
        "date": "2025-06-20",
        "close": 9.82911,
        "direction_boundary": 7.880545,
        "core_momentum": 0.247263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330632
      },
      {
        "date": "2025-06-27",
        "close": 9.917043,
        "direction_boundary": 7.841866,
        "core_momentum": 0.264628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328518
      },
      {
        "date": "2025-07-04",
        "close": 9.936584,
        "direction_boundary": 7.793521,
        "core_momentum": 0.27498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327748
      },
      {
        "date": "2025-07-11",
        "close": 10.180846,
        "direction_boundary": 8.025586,
        "core_momentum": 0.268549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267554
      },
      {
        "date": "2025-07-18",
        "close": 10.181533,
        "direction_boundary": 8.025586,
        "core_momentum": 0.268634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251561
      },
      {
        "date": "2025-07-25",
        "close": 10.437549,
        "direction_boundary": 7.803189,
        "core_momentum": 0.3376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25151
      },
      {
        "date": "2025-08-01",
        "close": 10.398161,
        "direction_boundary": 8.025586,
        "core_momentum": 0.295626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251317
      },
      {
        "date": "2025-08-08",
        "close": 10.64433,
        "direction_boundary": 8.11261,
        "core_momentum": 0.312072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251158
      },
      {
        "date": "2025-08-15",
        "close": 10.417854,
        "direction_boundary": 7.832198,
        "core_momentum": 0.330132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237904
      },
      {
        "date": "2025-08-22",
        "close": 10.82157,
        "direction_boundary": 7.435753,
        "core_momentum": 0.455343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232659
      },
      {
        "date": "2025-08-29",
        "close": 11.018505,
        "direction_boundary": 7.503439,
        "core_momentum": 0.468461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23347
      },
      {
        "date": "2025-09-05",
        "close": 11.432069,
        "direction_boundary": 8.141619,
        "core_momentum": 0.404152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237189
      },
      {
        "date": "2025-09-12",
        "close": 11.1859,
        "direction_boundary": 7.377738,
        "core_momentum": 0.516169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235196
      },
      {
        "date": "2025-09-19",
        "close": 10.841265,
        "direction_boundary": 7.532447,
        "core_momentum": 0.439275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231385
      },
      {
        "date": "2025-09-26",
        "close": 10.201226,
        "direction_boundary": 8.56707,
        "core_momentum": 0.190749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248318
      },
      {
        "date": "2025-10-03",
        "close": 10.083065,
        "direction_boundary": 9.321283,
        "core_momentum": 0.081725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245399
      },
      {
        "date": "2025-10-10",
        "close": 10.201226,
        "direction_boundary": 8.59608,
        "core_momentum": 0.18673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227739
      },
      {
        "date": "2025-10-17",
        "close": 10.358774,
        "direction_boundary": 8.460708,
        "core_momentum": 0.224339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228947
      },
      {
        "date": "2025-10-24",
        "close": 10.49,
        "direction_boundary": 8.905499,
        "core_momentum": 0.177924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223323
      },
      {
        "date": "2025-10-31",
        "close": 10.75,
        "direction_boundary": 10.626648,
        "core_momentum": 0.011608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198752
      },
      {
        "date": "2025-11-07",
        "close": 11.16,
        "direction_boundary": 11.293836,
        "core_momentum": -0.01185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203606
      },
      {
        "date": "2025-11-14",
        "close": 12.32,
        "direction_boundary": 9.936584,
        "core_momentum": 0.239863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24142
      },
      {
        "date": "2025-11-21",
        "close": 11.55,
        "direction_boundary": 9.281961,
        "core_momentum": 0.244349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250378
      },
      {
        "date": "2025-11-28",
        "close": 11.52,
        "direction_boundary": 10.444649,
        "core_momentum": 0.102957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250213
      },
      {
        "date": "2025-12-05",
        "close": 11.67,
        "direction_boundary": 10.620519,
        "core_momentum": 0.098816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249973
      },
      {
        "date": "2025-12-12",
        "close": 11.36,
        "direction_boundary": 12.428059,
        "core_momentum": -0.085939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235617
      },
      {
        "date": "2025-12-19",
        "close": 13.15,
        "direction_boundary": 11.431469,
        "core_momentum": 0.150333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304167
      },
      {
        "date": "2025-12-26",
        "close": 12.14,
        "direction_boundary": 11.040649,
        "core_momentum": 0.099573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329398
      },
      {
        "date": "2026-01-02",
        "close": 11.83,
        "direction_boundary": 10.815928,
        "core_momentum": 0.093757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332626
      },
      {
        "date": "2026-01-09",
        "close": 12.14,
        "direction_boundary": 9.43829,
        "core_momentum": 0.28625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3328
      },
      {
        "date": "2026-01-16",
        "close": 12.9,
        "direction_boundary": 10.083141,
        "core_momentum": 0.279363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340888
      },
      {
        "date": "2026-01-23",
        "close": 13.53,
        "direction_boundary": 9.85842,
        "core_momentum": 0.372431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344451
      },
      {
        "date": "2026-01-30",
        "close": 13.01,
        "direction_boundary": 9.790027,
        "core_momentum": 0.328903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350723
      },
      {
        "date": "2026-02-06",
        "close": 13.1,
        "direction_boundary": 9.614159,
        "core_momentum": 0.362574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350079
      },
      {
        "date": "2026-02-13",
        "close": 12.63,
        "direction_boundary": 10.249239,
        "core_momentum": 0.232287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353218
      },
      {
        "date": "2026-02-27",
        "close": 12.42,
        "direction_boundary": 9.770486,
        "core_momentum": 0.271175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351889
      },
      {
        "date": "2026-03-06",
        "close": 11.76,
        "direction_boundary": 9.82911,
        "core_momentum": 0.196446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360933
      },
      {
        "date": "2026-03-13",
        "close": 11.54,
        "direction_boundary": 9.770486,
        "core_momentum": 0.181108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358594
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "direction_boundary": 10.161305,
        "core_momentum": 0.082538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363622
      },
      {
        "date": "2026-03-27",
        "close": 10.92,
        "direction_boundary": 9.741175,
        "core_momentum": 0.121015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36109
      },
      {
        "date": "2026-04-03",
        "close": 11.42,
        "direction_boundary": 9.741175,
        "core_momentum": 0.172343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354983
      },
      {
        "date": "2026-04-10",
        "close": 11.48,
        "direction_boundary": 10.044059,
        "core_momentum": 0.142964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354234
      },
      {
        "date": "2026-04-17",
        "close": 11.39,
        "direction_boundary": 10.718224,
        "core_momentum": 0.062676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354534
      },
      {
        "date": "2026-04-24",
        "close": 10.79,
        "direction_boundary": 10.737763,
        "core_momentum": 0.004865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363164
      },
      {
        "date": "2026-05-01",
        "close": 10.639667,
        "direction_boundary": 11.138354,
        "core_momentum": -0.044772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363425
      },
      {
        "date": "2026-05-08",
        "close": 10.423334,
        "direction_boundary": 10.317633,
        "core_momentum": 0.010245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362856
      },
      {
        "date": "2026-05-15",
        "close": 9.892334,
        "direction_boundary": 10.513042,
        "core_momentum": -0.059042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365083
      },
      {
        "date": "2026-05-22",
        "close": 9.715334,
        "direction_boundary": 10.825698,
        "core_momentum": -0.102567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333404
      },
      {
        "date": "2026-05-29",
        "close": 9.715334,
        "direction_boundary": 10.337174,
        "core_momentum": -0.060156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32383
      },
      {
        "date": "2026-06-05",
        "close": 9.567833,
        "direction_boundary": 10.473961,
        "core_momentum": -0.086512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323991
      },
      {
        "date": "2026-06-12",
        "close": 9.577666,
        "direction_boundary": 10.640059,
        "core_momentum": -0.099848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322934
      },
      {
        "date": "2026-06-19",
        "close": 8.918833,
        "direction_boundary": 9.995207,
        "core_momentum": -0.107689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33391
      },
      {
        "date": "2026-06-26",
        "close": 8.466499,
        "direction_boundary": 9.82911,
        "core_momentum": -0.13863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252354
      },
      {
        "date": "2026-07-03",
        "close": 8.96,
        "direction_boundary": 9.917043,
        "core_momentum": -0.096505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255235
      },
      {
        "date": "2026-07-10",
        "close": 9.02,
        "direction_boundary": 9.936584,
        "core_momentum": -0.092243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255607
      },
      {
        "date": "2026-07-17",
        "close": 9.47,
        "direction_boundary": 10.180846,
        "core_momentum": -0.069822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263911
      },
      {
        "date": "2026-07-24",
        "close": 8.98,
        "direction_boundary": 10.181533,
        "core_momentum": -0.118011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250145
      },
      {
        "date": "2026-07-31",
        "close": 9.59,
        "direction_boundary": 10.437549,
        "core_momentum": -0.081202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260085
      },
      {
        "date": "2026-08-07",
        "close": 9.32,
        "direction_boundary": 10.398161,
        "core_momentum": -0.103688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258375
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.557847,
        "volume": 33613717
      },
      {
        "date": "2023-08-04",
        "close": 12.586194,
        "volume": 29720063
      },
      {
        "date": "2023-08-11",
        "close": 11.915308,
        "volume": 17977684
      },
      {
        "date": "2023-08-18",
        "close": 11.603488,
        "volume": 15160018
      },
      {
        "date": "2023-08-25",
        "close": 11.206626,
        "volume": 10867624
      },
      {
        "date": "2023-09-01",
        "close": 11.131033,
        "volume": 20444993
      },
      {
        "date": "2023-09-08",
        "close": 10.970399,
        "volume": 12480426
      },
      {
        "date": "2023-09-15",
        "close": 11.083787,
        "volume": 12825133
      },
      {
        "date": "2023-09-22",
        "close": 10.998745,
        "volume": 10816131
      },
      {
        "date": "2023-09-29",
        "close": 10.705824,
        "volume": 9142616
      },
      {
        "date": "2023-10-13",
        "close": 10.32786,
        "volume": 16248769
      },
      {
        "date": "2023-10-20",
        "close": 9.968795,
        "volume": 9080126
      },
      {
        "date": "2023-10-27",
        "close": 10.44125,
        "volume": 14054197
      },
      {
        "date": "2023-11-03",
        "close": 10.412903,
        "volume": 13277582
      },
      {
        "date": "2023-11-10",
        "close": 10.346758,
        "volume": 10475640
      },
      {
        "date": "2023-11-17",
        "close": 10.668028,
        "volume": 12467412
      },
      {
        "date": "2023-11-24",
        "close": 12.453907,
        "volume": 47465528
      },
      {
        "date": "2023-12-01",
        "close": 13.115344,
        "volume": 70508144
      },
      {
        "date": "2023-12-08",
        "close": 13.342121,
        "volume": 47251878
      },
      {
        "date": "2023-12-15",
        "close": 13.748433,
        "volume": 35090583
      },
      {
        "date": "2023-12-22",
        "close": 13.181487,
        "volume": 27096650
      },
      {
        "date": "2023-12-29",
        "close": 12.349967,
        "volume": 22907962
      },
      {
        "date": "2024-01-05",
        "close": 12.425559,
        "volume": 15653376
      },
      {
        "date": "2024-01-12",
        "close": 12.30272,
        "volume": 14241297
      },
      {
        "date": "2024-01-19",
        "close": 11.537343,
        "volume": 17542953
      },
      {
        "date": "2024-01-26",
        "close": 11.112135,
        "volume": 18296343
      },
      {
        "date": "2024-02-02",
        "close": 9.364053,
        "volume": 32608311
      },
      {
        "date": "2024-02-09",
        "close": 9.184521,
        "volume": 49369404
      },
      {
        "date": "2024-02-23",
        "close": 9.81761,
        "volume": 28257404
      },
      {
        "date": "2024-03-01",
        "close": 9.647526,
        "volume": 23698358
      },
      {
        "date": "2024-03-08",
        "close": 9.260113,
        "volume": 22022657
      },
      {
        "date": "2024-03-15",
        "close": 9.883752,
        "volume": 25205829
      },
      {
        "date": "2024-03-22",
        "close": 10.053836,
        "volume": 23231572
      },
      {
        "date": "2024-03-29",
        "close": 9.704221,
        "volume": 15035758
      },
      {
        "date": "2024-04-05",
        "close": 10.006591,
        "volume": 8996726
      },
      {
        "date": "2024-04-12",
        "close": 10.205023,
        "volume": 39590457
      },
      {
        "date": "2024-04-19",
        "close": 9.467993,
        "volume": 33876240
      },
      {
        "date": "2024-04-26",
        "close": 9.770363,
        "volume": 20223832
      },
      {
        "date": "2024-05-03",
        "close": 10.053836,
        "volume": 9670148
      },
      {
        "date": "2024-05-10",
        "close": 9.959346,
        "volume": 18918859
      },
      {
        "date": "2024-05-17",
        "close": 9.883752,
        "volume": 16357831
      },
      {
        "date": "2024-05-24",
        "close": 9.250664,
        "volume": 20818939
      },
      {
        "date": "2024-05-31",
        "close": 8.957742,
        "volume": 24738589
      },
      {
        "date": "2024-06-07",
        "close": 8.485286,
        "volume": 22384381
      },
      {
        "date": "2024-06-14",
        "close": 8.211263,
        "volume": 14063537
      },
      {
        "date": "2024-06-21",
        "close": 7.880545,
        "volume": 21788647
      },
      {
        "date": "2024-06-28",
        "close": 7.841866,
        "volume": 18043584
      },
      {
        "date": "2024-07-05",
        "close": 7.793521,
        "volume": 14721598
      },
      {
        "date": "2024-07-12",
        "close": 8.025586,
        "volume": 12897187
      },
      {
        "date": "2024-07-19",
        "close": 8.025586,
        "volume": 9895216
      },
      {
        "date": "2024-07-26",
        "close": 7.803189,
        "volume": 12041892
      },
      {
        "date": "2024-08-02",
        "close": 8.025586,
        "volume": 13256408
      },
      {
        "date": "2024-08-09",
        "close": 8.11261,
        "volume": 22462756
      },
      {
        "date": "2024-08-16",
        "close": 7.832198,
        "volume": 12353474
      },
      {
        "date": "2024-08-23",
        "close": 7.435753,
        "volume": 10020565
      },
      {
        "date": "2024-08-30",
        "close": 7.503439,
        "volume": 15384526
      },
      {
        "date": "2024-09-06",
        "close": 8.141619,
        "volume": 46920799
      },
      {
        "date": "2024-09-13",
        "close": 7.377738,
        "volume": 47924339
      },
      {
        "date": "2024-09-20",
        "close": 7.532447,
        "volume": 22033004
      },
      {
        "date": "2024-09-27",
        "close": 8.56707,
        "volume": 36062160
      },
      {
        "date": "2024-10-04",
        "close": 9.321283,
        "volume": 15126968
      },
      {
        "date": "2024-10-11",
        "close": 8.59608,
        "volume": 47922872
      },
      {
        "date": "2024-10-18",
        "close": 8.460708,
        "volume": 26986171
      },
      {
        "date": "2024-10-25",
        "close": 8.905499,
        "volume": 30012732
      },
      {
        "date": "2024-11-01",
        "close": 10.626648,
        "volume": 113903926
      },
      {
        "date": "2024-11-08",
        "close": 11.293836,
        "volume": 62397855
      },
      {
        "date": "2024-11-15",
        "close": 9.936584,
        "volume": 33727926
      },
      {
        "date": "2024-11-22",
        "close": 9.281961,
        "volume": 31617826
      },
      {
        "date": "2024-11-29",
        "close": 10.444649,
        "volume": 35458210
      },
      {
        "date": "2024-12-06",
        "close": 10.620519,
        "volume": 71452950
      },
      {
        "date": "2024-12-13",
        "close": 12.428059,
        "volume": 136481693
      },
      {
        "date": "2024-12-20",
        "close": 11.431469,
        "volume": 75919776
      },
      {
        "date": "2024-12-27",
        "close": 11.040649,
        "volume": 62940793
      },
      {
        "date": "2025-01-03",
        "close": 10.815928,
        "volume": 84470523
      },
      {
        "date": "2025-01-10",
        "close": 9.43829,
        "volume": 60451183
      },
      {
        "date": "2025-01-17",
        "close": 10.083141,
        "volume": 34705841
      },
      {
        "date": "2025-01-24",
        "close": 9.85842,
        "volume": 22857268
      },
      {
        "date": "2025-01-31",
        "close": 9.790027,
        "volume": 4684095
      },
      {
        "date": "2025-02-07",
        "close": 9.614159,
        "volume": 16385174
      },
      {
        "date": "2025-02-14",
        "close": 10.249239,
        "volume": 43773589
      },
      {
        "date": "2025-02-21",
        "close": 9.770486,
        "volume": 28928446
      },
      {
        "date": "2025-02-28",
        "close": 9.82911,
        "volume": 30374993
      },
      {
        "date": "2025-03-07",
        "close": 9.770486,
        "volume": 21104404
      },
      {
        "date": "2025-03-14",
        "close": 10.161305,
        "volume": 21846734
      },
      {
        "date": "2025-03-21",
        "close": 9.741175,
        "volume": 27577706
      },
      {
        "date": "2025-03-28",
        "close": 9.741175,
        "volume": 20490120
      },
      {
        "date": "2025-04-04",
        "close": 10.044059,
        "volume": 18004141
      },
      {
        "date": "2025-04-11",
        "close": 10.718224,
        "volume": 85363055
      },
      {
        "date": "2025-04-18",
        "close": 10.737763,
        "volume": 69515769
      },
      {
        "date": "2025-04-25",
        "close": 11.138354,
        "volume": 86640275
      },
      {
        "date": "2025-05-02",
        "close": 10.317633,
        "volume": 33916398
      },
      {
        "date": "2025-05-09",
        "close": 10.513042,
        "volume": 26642046
      },
      {
        "date": "2025-05-16",
        "close": 10.825698,
        "volume": 36643782
      },
      {
        "date": "2025-05-23",
        "close": 10.337174,
        "volume": 32573352
      },
      {
        "date": "2025-05-30",
        "close": 10.473961,
        "volume": 23659189
      },
      {
        "date": "2025-06-06",
        "close": 10.640059,
        "volume": 14702117
      },
      {
        "date": "2025-06-13",
        "close": 9.995207,
        "volume": 27552248
      },
      {
        "date": "2025-06-20",
        "close": 9.82911,
        "volume": 16160576
      },
      {
        "date": "2025-06-27",
        "close": 9.917043,
        "volume": 16758566
      },
      {
        "date": "2025-07-04",
        "close": 9.936584,
        "volume": 15109597
      },
      {
        "date": "2025-07-11",
        "close": 10.180846,
        "volume": 16091132
      },
      {
        "date": "2025-07-18",
        "close": 10.181533,
        "volume": 18317390
      },
      {
        "date": "2025-07-25",
        "close": 10.437549,
        "volume": 22857982
      },
      {
        "date": "2025-08-01",
        "close": 10.398161,
        "volume": 22130533
      },
      {
        "date": "2025-08-08",
        "close": 10.64433,
        "volume": 22666383
      },
      {
        "date": "2025-08-15",
        "close": 10.417854,
        "volume": 26226314
      },
      {
        "date": "2025-08-22",
        "close": 10.82157,
        "volume": 28868235
      },
      {
        "date": "2025-08-29",
        "close": 11.018505,
        "volume": 40323349
      },
      {
        "date": "2025-09-05",
        "close": 11.432069,
        "volume": 42947630
      },
      {
        "date": "2025-09-12",
        "close": 11.1859,
        "volume": 42246644
      },
      {
        "date": "2025-09-19",
        "close": 10.841265,
        "volume": 29283662
      },
      {
        "date": "2025-09-26",
        "close": 10.201226,
        "volume": 23023606
      },
      {
        "date": "2025-10-03",
        "close": 10.083065,
        "volume": 7565797
      },
      {
        "date": "2025-10-10",
        "close": 10.201226,
        "volume": 8502344
      },
      {
        "date": "2025-10-17",
        "close": 10.358774,
        "volume": 19549205
      },
      {
        "date": "2025-10-24",
        "close": 10.49,
        "volume": 17652209
      },
      {
        "date": "2025-10-31",
        "close": 10.75,
        "volume": 26430999
      },
      {
        "date": "2025-11-07",
        "close": 11.16,
        "volume": 36684646
      },
      {
        "date": "2025-11-14",
        "close": 12.32,
        "volume": 107108167
      },
      {
        "date": "2025-11-21",
        "close": 11.55,
        "volume": 53026332
      },
      {
        "date": "2025-11-28",
        "close": 11.52,
        "volume": 31013790
      },
      {
        "date": "2025-12-05",
        "close": 11.67,
        "volume": 32202948
      },
      {
        "date": "2025-12-12",
        "close": 11.36,
        "volume": 53803274
      },
      {
        "date": "2025-12-19",
        "close": 13.15,
        "volume": 183667041
      },
      {
        "date": "2025-12-26",
        "close": 12.14,
        "volume": 91546604
      },
      {
        "date": "2026-01-02",
        "close": 11.83,
        "volume": 51509548
      },
      {
        "date": "2026-01-09",
        "close": 12.14,
        "volume": 54730709
      },
      {
        "date": "2026-01-16",
        "close": 12.9,
        "volume": 139921879
      },
      {
        "date": "2026-01-23",
        "close": 13.53,
        "volume": 96683439
      },
      {
        "date": "2026-01-30",
        "close": 13.01,
        "volume": 55779854
      },
      {
        "date": "2026-02-06",
        "close": 13.1,
        "volume": 86725348
      },
      {
        "date": "2026-02-13",
        "close": 12.63,
        "volume": 61940719
      },
      {
        "date": "2026-02-27",
        "close": 12.42,
        "volume": 22814390
      },
      {
        "date": "2026-03-06",
        "close": 11.76,
        "volume": 24556250
      },
      {
        "date": "2026-03-13",
        "close": 11.54,
        "volume": 20773175
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "volume": 21185975
      },
      {
        "date": "2026-03-27",
        "close": 10.92,
        "volume": 28003381
      },
      {
        "date": "2026-04-03",
        "close": 11.42,
        "volume": 24869514
      },
      {
        "date": "2026-04-10",
        "close": 11.48,
        "volume": 16726429
      },
      {
        "date": "2026-04-17",
        "close": 11.39,
        "volume": 20782809
      },
      {
        "date": "2026-04-24",
        "close": 10.79,
        "volume": 34873652
      },
      {
        "date": "2026-05-01",
        "close": 10.639667,
        "volume": 16500146
      },
      {
        "date": "2026-05-08",
        "close": 10.423334,
        "volume": 15487749
      },
      {
        "date": "2026-05-15",
        "close": 9.892334,
        "volume": 25511449
      },
      {
        "date": "2026-05-22",
        "close": 9.715334,
        "volume": 19720899
      },
      {
        "date": "2026-05-29",
        "close": 9.715334,
        "volume": 30842697
      },
      {
        "date": "2026-06-05",
        "close": 9.567833,
        "volume": 5087082
      },
      {
        "date": "2026-06-12",
        "close": 9.577666,
        "volume": 6537190
      },
      {
        "date": "2026-06-19",
        "close": 8.918833,
        "volume": 15838674
      },
      {
        "date": "2026-06-26",
        "close": 8.466499,
        "volume": 3243042
      },
      {
        "date": "2026-07-03",
        "close": 8.96,
        "volume": 2538190
      },
      {
        "date": "2026-07-10",
        "close": 9.02,
        "volume": 14970702
      },
      {
        "date": "2026-07-17",
        "close": 9.47,
        "volume": 21962297
      },
      {
        "date": "2026-07-24",
        "close": 8.98,
        "volume": 21179322
      },
      {
        "date": "2026-07-31",
        "close": 9.59,
        "volume": 16586607
      },
      {
        "date": "2026-08-07",
        "close": 9.32,
        "volume": 20523484
      }
    ],
    "sharemaestro_context": {
      "trend": 10.742894,
      "fair_value": 10.364523,
      "market_activity": -52.826864,
      "market_dynamics": -0.253109,
      "relative_strength": -14.045895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.019897,
        "directional_follow_through": 0.6176,
        "regime_survival": 1.0,
        "conditional_difference": -0.011025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.046655,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.006153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.045643,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019025,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.077746,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.066057
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.033797
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.103563
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.05276
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.179468
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.057856
      }
    ]
  }
}