{
  "ticker": {
    "uuid": "c7f5334d-45c8-40ab-8480-8a38ad44253f",
    "symbol": "OEF",
    "name": "ISHARES TRUST S&P 100 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 383.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 314.386523,
    "boundary_margin": 0.218405,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164192,
    "volatility_stability": 1.0531,
    "risk_context": 0.609,
    "current_regime": {
      "move": 1.074813,
      "interruption": -0.181633,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 197.761446,
        "direction_boundary": 184.50523,
        "core_momentum": 0.071847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129854
      },
      {
        "date": "2023-08-25",
        "close": 199.825499,
        "direction_boundary": 176.410634,
        "core_momentum": 0.132729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121672
      },
      {
        "date": "2023-09-01",
        "close": 205.116451,
        "direction_boundary": 170.65469,
        "core_momentum": 0.201939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123422
      },
      {
        "date": "2023-09-08",
        "close": 202.790757,
        "direction_boundary": 176.248361,
        "core_momentum": 0.150597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106868
      },
      {
        "date": "2023-09-15",
        "close": 202.8489,
        "direction_boundary": 167.8674,
        "core_momentum": 0.208388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102949
      },
      {
        "date": "2023-09-22",
        "close": 196.511386,
        "direction_boundary": 160.851447,
        "core_momentum": 0.221695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114422
      },
      {
        "date": "2023-09-29",
        "close": 195.143577,
        "direction_boundary": 155.789912,
        "core_momentum": 0.252607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108969
      },
      {
        "date": "2023-10-06",
        "close": 197.069336,
        "direction_boundary": 157.30467,
        "core_momentum": 0.252788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109367
      },
      {
        "date": "2023-10-13",
        "close": 198.07112,
        "direction_boundary": 155.521474,
        "core_momentum": 0.273593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109286
      },
      {
        "date": "2023-10-20",
        "close": 193.422065,
        "direction_boundary": 163.210306,
        "core_momentum": 0.185109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115236
      },
      {
        "date": "2023-10-27",
        "close": 188.40342,
        "direction_boundary": 168.195583,
        "core_momentum": 0.120145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120674
      },
      {
        "date": "2023-11-03",
        "close": 199.675919,
        "direction_boundary": 161.475046,
        "core_momentum": 0.236574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144019
      },
      {
        "date": "2023-11-10",
        "close": 203.624697,
        "direction_boundary": 171.177162,
        "core_momentum": 0.189555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145734
      },
      {
        "date": "2023-11-17",
        "close": 207.680462,
        "direction_boundary": 170.525241,
        "core_momentum": 0.217887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145676
      },
      {
        "date": "2023-11-24",
        "close": 209.470057,
        "direction_boundary": 172.989119,
        "core_momentum": 0.210886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145273
      },
      {
        "date": "2023-12-01",
        "close": 210.257867,
        "direction_boundary": 174.829836,
        "core_momentum": 0.202643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143606
      },
      {
        "date": "2023-12-08",
        "close": 211.424994,
        "direction_boundary": 168.76122,
        "core_momentum": 0.252806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143641
      },
      {
        "date": "2023-12-15",
        "close": 215.25706,
        "direction_boundary": 165.024372,
        "core_momentum": 0.304396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141316
      },
      {
        "date": "2023-12-22",
        "close": 217.17659,
        "direction_boundary": 164.235012,
        "core_momentum": 0.322353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139912
      },
      {
        "date": "2023-12-29",
        "close": 217.927762,
        "direction_boundary": 164.196507,
        "core_momentum": 0.327238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138282
      },
      {
        "date": "2024-01-05",
        "close": 214.688942,
        "direction_boundary": 165.823359,
        "core_momentum": 0.294685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139342
      },
      {
        "date": "2024-01-12",
        "close": 219.537417,
        "direction_boundary": 170.694287,
        "core_momentum": 0.286144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139054
      },
      {
        "date": "2024-01-19",
        "close": 223.283523,
        "direction_boundary": 170.039696,
        "core_momentum": 0.313126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14039
      },
      {
        "date": "2024-01-26",
        "close": 225.683372,
        "direction_boundary": 174.708472,
        "core_momentum": 0.291771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139945
      },
      {
        "date": "2024-02-02",
        "close": 229.146569,
        "direction_boundary": 178.404987,
        "core_momentum": 0.284418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135566
      },
      {
        "date": "2024-02-09",
        "close": 232.843898,
        "direction_boundary": 176.277565,
        "core_momentum": 0.320894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135832
      },
      {
        "date": "2024-02-16",
        "close": 231.273265,
        "direction_boundary": 175.84438,
        "core_momentum": 0.315216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132291
      },
      {
        "date": "2024-02-23",
        "close": 235.438857,
        "direction_boundary": 171.117846,
        "core_momentum": 0.375887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133186
      },
      {
        "date": "2024-03-01",
        "close": 237.594819,
        "direction_boundary": 174.535198,
        "core_momentum": 0.3613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130177
      },
      {
        "date": "2024-03-08",
        "close": 236.072963,
        "direction_boundary": 167.604232,
        "core_momentum": 0.408514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129051
      },
      {
        "date": "2024-03-15",
        "close": 236.258317,
        "direction_boundary": 172.378897,
        "core_momentum": 0.370576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129009
      },
      {
        "date": "2024-03-22",
        "close": 242.154475,
        "direction_boundary": 175.266831,
        "core_momentum": 0.381633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119484
      },
      {
        "date": "2024-03-29",
        "close": 242.085981,
        "direction_boundary": 180.70618,
        "core_momentum": 0.339666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118153
      },
      {
        "date": "2024-04-05",
        "close": 240.070311,
        "direction_boundary": 181.537057,
        "core_momentum": 0.322431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120352
      },
      {
        "date": "2024-04-12",
        "close": 237.907868,
        "direction_boundary": 182.754389,
        "core_momentum": 0.30179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122517
      },
      {
        "date": "2024-04-19",
        "close": 229.629918,
        "direction_boundary": 182.223014,
        "core_momentum": 0.260159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129263
      },
      {
        "date": "2024-04-26",
        "close": 236.361868,
        "direction_boundary": 184.619033,
        "core_momentum": 0.280268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123715
      },
      {
        "date": "2024-05-03",
        "close": 238.494956,
        "direction_boundary": 183.585266,
        "core_momentum": 0.299096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1012
      },
      {
        "date": "2024-05-10",
        "close": 242.506728,
        "direction_boundary": 183.74951,
        "core_momentum": 0.319768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100547
      },
      {
        "date": "2024-05-17",
        "close": 246.978386,
        "direction_boundary": 187.459474,
        "core_momentum": 0.317503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100191
      },
      {
        "date": "2024-05-24",
        "close": 247.996007,
        "direction_boundary": 189.884477,
        "core_momentum": 0.306036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100212
      },
      {
        "date": "2024-05-31",
        "close": 246.821829,
        "direction_boundary": 193.526811,
        "core_momentum": 0.275388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101364
      },
      {
        "date": "2024-06-07",
        "close": 252.017563,
        "direction_boundary": 194.059718,
        "core_momentum": 0.29866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103373
      },
      {
        "date": "2024-06-14",
        "close": 257.887793,
        "direction_boundary": 199.292527,
        "core_momentum": 0.294016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104701
      },
      {
        "date": "2024-06-21",
        "close": 258.878462,
        "direction_boundary": 196.966834,
        "core_momentum": 0.314325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104749
      },
      {
        "date": "2024-06-28",
        "close": 259.24138,
        "direction_boundary": 200.649182,
        "core_momentum": 0.292013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104916
      },
      {
        "date": "2024-07-05",
        "close": 266.695919,
        "direction_boundary": 198.594819,
        "core_momentum": 0.342915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104235
      },
      {
        "date": "2024-07-12",
        "close": 267.431564,
        "direction_boundary": 203.284967,
        "core_momentum": 0.31555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102502
      },
      {
        "date": "2024-07-19",
        "close": 260.879417,
        "direction_boundary": 204.205554,
        "core_momentum": 0.277533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110894
      },
      {
        "date": "2024-07-26",
        "close": 257.171765,
        "direction_boundary": 207.112671,
        "core_momentum": 0.2417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114146
      },
      {
        "date": "2024-08-02",
        "close": 251.777033,
        "direction_boundary": 202.412832,
        "core_momentum": 0.243879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118719
      },
      {
        "date": "2024-08-09",
        "close": 251.149283,
        "direction_boundary": 201.627911,
        "core_momentum": 0.245608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117627
      },
      {
        "date": "2024-08-16",
        "close": 262.978458,
        "direction_boundary": 197.761446,
        "core_momentum": 0.329776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130965
      },
      {
        "date": "2024-08-23",
        "close": 265.921039,
        "direction_boundary": 199.825499,
        "core_momentum": 0.330766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129968
      },
      {
        "date": "2024-08-30",
        "close": 266.038742,
        "direction_boundary": 205.116451,
        "core_momentum": 0.297013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129933
      },
      {
        "date": "2024-09-06",
        "close": 254.474399,
        "direction_boundary": 202.790757,
        "core_momentum": 0.254862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145946
      },
      {
        "date": "2024-09-13",
        "close": 265.70525,
        "direction_boundary": 202.8489,
        "core_momentum": 0.309868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156209
      },
      {
        "date": "2024-09-20",
        "close": 269.226538,
        "direction_boundary": 196.511386,
        "core_momentum": 0.37003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154046
      },
      {
        "date": "2024-09-27",
        "close": 270.917413,
        "direction_boundary": 195.143577,
        "core_momentum": 0.388298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153943
      },
      {
        "date": "2024-10-04",
        "close": 271.86189,
        "direction_boundary": 197.069336,
        "core_momentum": 0.379524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152863
      },
      {
        "date": "2024-10-11",
        "close": 274.862573,
        "direction_boundary": 198.07112,
        "core_momentum": 0.387696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151757
      },
      {
        "date": "2024-10-18",
        "close": 277.509078,
        "direction_boundary": 193.422065,
        "core_momentum": 0.434733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139822
      },
      {
        "date": "2024-10-25",
        "close": 276.210421,
        "direction_boundary": 188.40342,
        "core_momentum": 0.466058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137172
      },
      {
        "date": "2024-11-01",
        "close": 272.363644,
        "direction_boundary": 199.675919,
        "core_momentum": 0.364028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139853
      },
      {
        "date": "2024-11-08",
        "close": 285.212471,
        "direction_boundary": 203.624697,
        "core_momentum": 0.400677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150282
      },
      {
        "date": "2024-11-15",
        "close": 278.974985,
        "direction_boundary": 207.680462,
        "core_momentum": 0.34329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154199
      },
      {
        "date": "2024-11-22",
        "close": 282.241302,
        "direction_boundary": 209.470057,
        "core_momentum": 0.347406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154496
      },
      {
        "date": "2024-11-29",
        "close": 285.458428,
        "direction_boundary": 210.257867,
        "core_momentum": 0.357659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154081
      },
      {
        "date": "2024-12-06",
        "close": 291.154807,
        "direction_boundary": 211.424994,
        "core_momentum": 0.377107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153876
      },
      {
        "date": "2024-12-13",
        "close": 291.233513,
        "direction_boundary": 215.25706,
        "core_momentum": 0.352957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151931
      },
      {
        "date": "2024-12-20",
        "close": 287.179534,
        "direction_boundary": 217.17659,
        "core_momentum": 0.322332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15413
      },
      {
        "date": "2024-12-27",
        "close": 289.872304,
        "direction_boundary": 217.927762,
        "core_momentum": 0.33013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154256
      },
      {
        "date": "2025-01-03",
        "close": 287.485306,
        "direction_boundary": 214.688942,
        "core_momentum": 0.339078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151163
      },
      {
        "date": "2025-01-10",
        "close": 281.823584,
        "direction_boundary": 219.537417,
        "core_momentum": 0.283715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154429
      },
      {
        "date": "2025-01-17",
        "close": 288.225078,
        "direction_boundary": 223.283523,
        "core_momentum": 0.290848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1519
      },
      {
        "date": "2025-01-24",
        "close": 293.955846,
        "direction_boundary": 225.683372,
        "core_momentum": 0.302514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151092
      },
      {
        "date": "2025-01-31",
        "close": 290.543031,
        "direction_boundary": 229.146569,
        "core_momentum": 0.267935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148323
      },
      {
        "date": "2025-02-07",
        "close": 289.50735,
        "direction_boundary": 232.843898,
        "core_momentum": 0.243354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148447
      },
      {
        "date": "2025-02-14",
        "close": 294.932345,
        "direction_boundary": 231.273265,
        "core_momentum": 0.275255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137955
      },
      {
        "date": "2025-02-21",
        "close": 290.148486,
        "direction_boundary": 235.438857,
        "core_momentum": 0.232373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140519
      },
      {
        "date": "2025-02-28",
        "close": 286.321398,
        "direction_boundary": 237.594819,
        "core_momentum": 0.205083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142364
      },
      {
        "date": "2025-03-07",
        "close": 276.684633,
        "direction_boundary": 236.072963,
        "core_momentum": 0.17203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136155
      },
      {
        "date": "2025-03-14",
        "close": 270.046412,
        "direction_boundary": 236.258317,
        "core_momentum": 0.143013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128475
      },
      {
        "date": "2025-03-21",
        "close": 270.977406,
        "direction_boundary": 242.154475,
        "core_momentum": 0.119027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127279
      },
      {
        "date": "2025-03-28",
        "close": 266.12405,
        "direction_boundary": 242.085981,
        "core_momentum": 0.099296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129435
      },
      {
        "date": "2025-04-04",
        "close": 241.363037,
        "direction_boundary": 240.070311,
        "core_momentum": 0.005385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186386
      },
      {
        "date": "2025-04-11",
        "close": 257.178455,
        "direction_boundary": 237.907868,
        "core_momentum": 0.081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208096
      },
      {
        "date": "2025-04-18",
        "close": 251.109288,
        "direction_boundary": 229.629918,
        "core_momentum": 0.093539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209362
      },
      {
        "date": "2025-04-25",
        "close": 264.829163,
        "direction_boundary": 236.361868,
        "core_momentum": 0.120439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223787
      },
      {
        "date": "2025-05-02",
        "close": 272.440332,
        "direction_boundary": 238.494956,
        "core_momentum": 0.142332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22678
      },
      {
        "date": "2025-05-09",
        "close": 270.176751,
        "direction_boundary": 242.506728,
        "core_momentum": 0.1141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21701
      },
      {
        "date": "2025-05-16",
        "close": 286.06136,
        "direction_boundary": 246.978386,
        "core_momentum": 0.158245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229826
      },
      {
        "date": "2025-05-23",
        "close": 279.329923,
        "direction_boundary": 247.996007,
        "core_momentum": 0.126348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231783
      },
      {
        "date": "2025-05-30",
        "close": 285.043243,
        "direction_boundary": 246.821829,
        "core_momentum": 0.154854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233012
      },
      {
        "date": "2025-06-06",
        "close": 289.965792,
        "direction_boundary": 252.017563,
        "core_momentum": 0.150578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232592
      },
      {
        "date": "2025-06-13",
        "close": 289.352944,
        "direction_boundary": 257.887793,
        "core_momentum": 0.122011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232606
      },
      {
        "date": "2025-06-20",
        "close": 288.938025,
        "direction_boundary": 258.878462,
        "core_momentum": 0.116115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23177
      },
      {
        "date": "2025-06-27",
        "close": 300.260576,
        "direction_boundary": 259.24138,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237499
      },
      {
        "date": "2025-07-04",
        "close": 304.965923,
        "direction_boundary": 266.695919,
        "core_momentum": 0.143497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237865
      },
      {
        "date": "2025-07-11",
        "close": 304.222974,
        "direction_boundary": 267.431564,
        "core_momentum": 0.137573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235836
      },
      {
        "date": "2025-07-18",
        "close": 306.649942,
        "direction_boundary": 260.879417,
        "core_momentum": 0.175447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234287
      },
      {
        "date": "2025-07-25",
        "close": 311.058109,
        "direction_boundary": 257.171765,
        "core_momentum": 0.209534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233606
      },
      {
        "date": "2025-08-01",
        "close": 304.292315,
        "direction_boundary": 251.777033,
        "core_momentum": 0.208579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235261
      },
      {
        "date": "2025-08-08",
        "close": 314.386523,
        "direction_boundary": 251.149283,
        "core_momentum": 0.251791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238944
      },
      {
        "date": "2025-08-15",
        "close": 317.675313,
        "direction_boundary": 262.978458,
        "core_momentum": 0.20799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238159
      },
      {
        "date": "2025-08-22",
        "close": 316.34791,
        "direction_boundary": 265.921039,
        "core_momentum": 0.189631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23679
      },
      {
        "date": "2025-08-29",
        "close": 316.684714,
        "direction_boundary": 266.038742,
        "core_momentum": 0.190371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235611
      },
      {
        "date": "2025-09-05",
        "close": 318.636194,
        "direction_boundary": 254.474399,
        "core_momentum": 0.252135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229112
      },
      {
        "date": "2025-09-12",
        "close": 324.837346,
        "direction_boundary": 265.70525,
        "core_momentum": 0.222548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225751
      },
      {
        "date": "2025-09-19",
        "close": 329.87552,
        "direction_boundary": 269.226538,
        "core_momentum": 0.225271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225972
      },
      {
        "date": "2025-09-26",
        "close": 328.575,
        "direction_boundary": 270.917413,
        "core_momentum": 0.212823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223603
      },
      {
        "date": "2025-10-03",
        "close": 331.563218,
        "direction_boundary": 271.86189,
        "core_momentum": 0.219602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163556
      },
      {
        "date": "2025-10-10",
        "close": 324.286261,
        "direction_boundary": 274.862573,
        "core_momentum": 0.179812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15264
      },
      {
        "date": "2025-10-17",
        "close": 330.709442,
        "direction_boundary": 277.509078,
        "core_momentum": 0.191707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145707
      },
      {
        "date": "2025-10-24",
        "close": 336.993636,
        "direction_boundary": 276.210421,
        "core_momentum": 0.220061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132833
      },
      {
        "date": "2025-10-31",
        "close": 342.821159,
        "direction_boundary": 272.363644,
        "core_momentum": 0.258689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130507
      },
      {
        "date": "2025-11-07",
        "close": 334.95847,
        "direction_boundary": 285.212471,
        "core_momentum": 0.174417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135934
      },
      {
        "date": "2025-11-14",
        "close": 336.268918,
        "direction_boundary": 278.974985,
        "core_momentum": 0.205373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116288
      },
      {
        "date": "2025-11-21",
        "close": 329.299717,
        "direction_boundary": 282.241302,
        "core_momentum": 0.166731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114865
      },
      {
        "date": "2025-11-28",
        "close": 341.63977,
        "direction_boundary": 285.458428,
        "core_momentum": 0.196811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121
      },
      {
        "date": "2025-12-05",
        "close": 342.672244,
        "direction_boundary": 291.154807,
        "core_momentum": 0.176942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12021
      },
      {
        "date": "2025-12-12",
        "close": 339.376269,
        "direction_boundary": 291.233513,
        "core_momentum": 0.165306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121729
      },
      {
        "date": "2025-12-19",
        "close": 339.871807,
        "direction_boundary": 287.179534,
        "core_momentum": 0.183482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121435
      },
      {
        "date": "2025-12-26",
        "close": 345.106728,
        "direction_boundary": 289.872304,
        "core_momentum": 0.190547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113118
      },
      {
        "date": "2026-01-02",
        "close": 340.697849,
        "direction_boundary": 287.485306,
        "core_momentum": 0.185097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114844
      },
      {
        "date": "2026-01-09",
        "close": 344.420018,
        "direction_boundary": 281.823584,
        "core_momentum": 0.222112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114774
      },
      {
        "date": "2026-01-16",
        "close": 341.464178,
        "direction_boundary": 288.225078,
        "core_momentum": 0.184714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116148
      },
      {
        "date": "2026-01-23",
        "close": 339.762331,
        "direction_boundary": 293.955846,
        "core_momentum": 0.155828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115858
      },
      {
        "date": "2026-01-30",
        "close": 341.921985,
        "direction_boundary": 290.543031,
        "core_momentum": 0.176838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109954
      },
      {
        "date": "2026-02-06",
        "close": 339.981282,
        "direction_boundary": 289.50735,
        "core_momentum": 0.174344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102952
      },
      {
        "date": "2026-02-13",
        "close": 331.95971,
        "direction_boundary": 294.932345,
        "core_momentum": 0.125545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108836
      },
      {
        "date": "2026-02-20",
        "close": 336.219304,
        "direction_boundary": 290.148486,
        "core_momentum": 0.158784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109538
      },
      {
        "date": "2026-02-27",
        "close": 333.283369,
        "direction_boundary": 286.321398,
        "core_momentum": 0.164018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110611
      },
      {
        "date": "2026-03-06",
        "close": 329.282536,
        "direction_boundary": 276.684633,
        "core_momentum": 0.190101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11211
      },
      {
        "date": "2026-03-13",
        "close": 324.087423,
        "direction_boundary": 270.046412,
        "core_momentum": 0.200117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111419
      },
      {
        "date": "2026-03-20",
        "close": 316.945398,
        "direction_boundary": 270.977406,
        "core_momentum": 0.169638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113186
      },
      {
        "date": "2026-03-27",
        "close": 308.531978,
        "direction_boundary": 266.12405,
        "core_momentum": 0.159354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118515
      },
      {
        "date": "2026-04-03",
        "close": 319.779812,
        "direction_boundary": 241.363037,
        "core_momentum": 0.324891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129035
      },
      {
        "date": "2026-04-10",
        "close": 332.564617,
        "direction_boundary": 257.178455,
        "core_momentum": 0.293128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137079
      },
      {
        "date": "2026-04-17",
        "close": 349.032164,
        "direction_boundary": 251.109288,
        "core_momentum": 0.389961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15006
      },
      {
        "date": "2026-04-24",
        "close": 351.527247,
        "direction_boundary": 264.829163,
        "core_momentum": 0.327374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148315
      },
      {
        "date": "2026-05-01",
        "close": 355.998436,
        "direction_boundary": 272.440332,
        "core_momentum": 0.306702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147501
      },
      {
        "date": "2026-05-08",
        "close": 366.65743,
        "direction_boundary": 270.176751,
        "core_momentum": 0.357102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14799
      },
      {
        "date": "2026-05-15",
        "close": 368.633536,
        "direction_boundary": 286.06136,
        "core_momentum": 0.288652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148013
      },
      {
        "date": "2026-05-22",
        "close": 370.459937,
        "direction_boundary": 279.329923,
        "core_momentum": 0.326245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143742
      },
      {
        "date": "2026-05-29",
        "close": 376.587861,
        "direction_boundary": 285.043243,
        "core_momentum": 0.32116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137225
      },
      {
        "date": "2026-06-05",
        "close": 364.162347,
        "direction_boundary": 289.965792,
        "core_momentum": 0.25588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14666
      },
      {
        "date": "2026-06-12",
        "close": 363.683292,
        "direction_boundary": 289.352944,
        "core_momentum": 0.256885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145747
      },
      {
        "date": "2026-06-19",
        "close": 368.66,
        "direction_boundary": 288.938025,
        "core_momentum": 0.275914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146516
      },
      {
        "date": "2026-06-26",
        "close": 357.57,
        "direction_boundary": 300.260576,
        "core_momentum": 0.190866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152569
      },
      {
        "date": "2026-07-03",
        "close": 366.08,
        "direction_boundary": 304.965923,
        "core_momentum": 0.200396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154119
      },
      {
        "date": "2026-07-10",
        "close": 372.31,
        "direction_boundary": 304.222974,
        "core_momentum": 0.223806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154974
      },
      {
        "date": "2026-07-17",
        "close": 366.89,
        "direction_boundary": 306.649942,
        "core_momentum": 0.196446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156103
      },
      {
        "date": "2026-07-24",
        "close": 363.23,
        "direction_boundary": 311.058109,
        "core_momentum": 0.167724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156757
      },
      {
        "date": "2026-07-31",
        "close": 369.03,
        "direction_boundary": 304.292315,
        "core_momentum": 0.212748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157765
      },
      {
        "date": "2026-08-07",
        "close": 383.05,
        "direction_boundary": 314.386523,
        "core_momentum": 0.218405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 197.761446,
        "volume": 943741
      },
      {
        "date": "2023-08-25",
        "close": 199.825499,
        "volume": 1292942
      },
      {
        "date": "2023-09-01",
        "close": 205.116451,
        "volume": 878301
      },
      {
        "date": "2023-09-08",
        "close": 202.790757,
        "volume": 427817
      },
      {
        "date": "2023-09-15",
        "close": 202.8489,
        "volume": 1291903
      },
      {
        "date": "2023-09-22",
        "close": 196.511386,
        "volume": 820226
      },
      {
        "date": "2023-09-29",
        "close": 195.143577,
        "volume": 1060519
      },
      {
        "date": "2023-10-06",
        "close": 197.069336,
        "volume": 836197
      },
      {
        "date": "2023-10-13",
        "close": 198.07112,
        "volume": 809919
      },
      {
        "date": "2023-10-20",
        "close": 193.422065,
        "volume": 10705998
      },
      {
        "date": "2023-10-27",
        "close": 188.40342,
        "volume": 2563221
      },
      {
        "date": "2023-11-03",
        "close": 199.675919,
        "volume": 2426990
      },
      {
        "date": "2023-11-10",
        "close": 203.624697,
        "volume": 1577790
      },
      {
        "date": "2023-11-17",
        "close": 207.680462,
        "volume": 1566883
      },
      {
        "date": "2023-11-24",
        "close": 209.470057,
        "volume": 1107772
      },
      {
        "date": "2023-12-01",
        "close": 210.257867,
        "volume": 1375714
      },
      {
        "date": "2023-12-08",
        "close": 211.424994,
        "volume": 1154034
      },
      {
        "date": "2023-12-15",
        "close": 215.25706,
        "volume": 1426546
      },
      {
        "date": "2023-12-22",
        "close": 217.17659,
        "volume": 1343701
      },
      {
        "date": "2023-12-29",
        "close": 217.927762,
        "volume": 807027
      },
      {
        "date": "2024-01-05",
        "close": 214.688942,
        "volume": 1214839
      },
      {
        "date": "2024-01-12",
        "close": 219.537417,
        "volume": 1473912
      },
      {
        "date": "2024-01-19",
        "close": 223.283523,
        "volume": 1268917
      },
      {
        "date": "2024-01-26",
        "close": 225.683372,
        "volume": 10344036
      },
      {
        "date": "2024-02-02",
        "close": 229.146569,
        "volume": 3147902
      },
      {
        "date": "2024-02-09",
        "close": 232.843898,
        "volume": 1123233
      },
      {
        "date": "2024-02-16",
        "close": 231.273265,
        "volume": 1451998
      },
      {
        "date": "2024-02-23",
        "close": 235.438857,
        "volume": 1172915
      },
      {
        "date": "2024-03-01",
        "close": 237.594819,
        "volume": 1043553
      },
      {
        "date": "2024-03-08",
        "close": 236.072963,
        "volume": 945726
      },
      {
        "date": "2024-03-15",
        "close": 236.258317,
        "volume": 1032270
      },
      {
        "date": "2024-03-22",
        "close": 242.154475,
        "volume": 876606
      },
      {
        "date": "2024-03-29",
        "close": 242.085981,
        "volume": 693085
      },
      {
        "date": "2024-04-05",
        "close": 240.070311,
        "volume": 1099564
      },
      {
        "date": "2024-04-12",
        "close": 237.907868,
        "volume": 1112192
      },
      {
        "date": "2024-04-19",
        "close": 229.629918,
        "volume": 1805219
      },
      {
        "date": "2024-04-26",
        "close": 236.361868,
        "volume": 694043
      },
      {
        "date": "2024-05-03",
        "close": 238.494956,
        "volume": 907259
      },
      {
        "date": "2024-05-10",
        "close": 242.506728,
        "volume": 915565
      },
      {
        "date": "2024-05-17",
        "close": 246.978386,
        "volume": 707022
      },
      {
        "date": "2024-05-24",
        "close": 247.996007,
        "volume": 734210
      },
      {
        "date": "2024-05-31",
        "close": 246.821829,
        "volume": 663792
      },
      {
        "date": "2024-06-07",
        "close": 252.017563,
        "volume": 955073
      },
      {
        "date": "2024-06-14",
        "close": 257.887793,
        "volume": 1036491
      },
      {
        "date": "2024-06-21",
        "close": 258.878462,
        "volume": 854613
      },
      {
        "date": "2024-06-28",
        "close": 259.24138,
        "volume": 1132300
      },
      {
        "date": "2024-07-05",
        "close": 266.695919,
        "volume": 708660
      },
      {
        "date": "2024-07-12",
        "close": 267.431564,
        "volume": 1033187
      },
      {
        "date": "2024-07-19",
        "close": 260.879417,
        "volume": 1070918
      },
      {
        "date": "2024-07-26",
        "close": 257.171765,
        "volume": 819525
      },
      {
        "date": "2024-08-02",
        "close": 251.777033,
        "volume": 1408877
      },
      {
        "date": "2024-08-09",
        "close": 251.149283,
        "volume": 2114605
      },
      {
        "date": "2024-08-16",
        "close": 262.978458,
        "volume": 1004748
      },
      {
        "date": "2024-08-23",
        "close": 265.921039,
        "volume": 937304
      },
      {
        "date": "2024-08-30",
        "close": 266.038742,
        "volume": 1139336
      },
      {
        "date": "2024-09-06",
        "close": 254.474399,
        "volume": 1397875
      },
      {
        "date": "2024-09-13",
        "close": 265.70525,
        "volume": 1124298
      },
      {
        "date": "2024-09-20",
        "close": 269.226538,
        "volume": 1029628
      },
      {
        "date": "2024-09-27",
        "close": 270.917413,
        "volume": 1274409
      },
      {
        "date": "2024-10-04",
        "close": 271.86189,
        "volume": 941915
      },
      {
        "date": "2024-10-11",
        "close": 274.862573,
        "volume": 969517
      },
      {
        "date": "2024-10-18",
        "close": 277.509078,
        "volume": 1092530
      },
      {
        "date": "2024-10-25",
        "close": 276.210421,
        "volume": 855769
      },
      {
        "date": "2024-11-01",
        "close": 272.363644,
        "volume": 1158328
      },
      {
        "date": "2024-11-08",
        "close": 285.212471,
        "volume": 1154275
      },
      {
        "date": "2024-11-15",
        "close": 278.974985,
        "volume": 876514
      },
      {
        "date": "2024-11-22",
        "close": 282.241302,
        "volume": 1959173
      },
      {
        "date": "2024-11-29",
        "close": 285.458428,
        "volume": 448986
      },
      {
        "date": "2024-12-06",
        "close": 291.154807,
        "volume": 744410
      },
      {
        "date": "2024-12-13",
        "close": 291.233513,
        "volume": 836006
      },
      {
        "date": "2024-12-20",
        "close": 287.179534,
        "volume": 1168682
      },
      {
        "date": "2024-12-27",
        "close": 289.872304,
        "volume": 543737
      },
      {
        "date": "2025-01-03",
        "close": 287.485306,
        "volume": 1025102
      },
      {
        "date": "2025-01-10",
        "close": 281.823584,
        "volume": 1147516
      },
      {
        "date": "2025-01-17",
        "close": 288.225078,
        "volume": 898222
      },
      {
        "date": "2025-01-24",
        "close": 293.955846,
        "volume": 869660
      },
      {
        "date": "2025-01-31",
        "close": 290.543031,
        "volume": 1135261
      },
      {
        "date": "2025-02-07",
        "close": 289.50735,
        "volume": 1224409
      },
      {
        "date": "2025-02-14",
        "close": 294.932345,
        "volume": 1013384
      },
      {
        "date": "2025-02-21",
        "close": 290.148486,
        "volume": 608407
      },
      {
        "date": "2025-02-28",
        "close": 286.321398,
        "volume": 9157315
      },
      {
        "date": "2025-03-07",
        "close": 276.684633,
        "volume": 3459888
      },
      {
        "date": "2025-03-14",
        "close": 270.046412,
        "volume": 2221378
      },
      {
        "date": "2025-03-21",
        "close": 270.977406,
        "volume": 1738484
      },
      {
        "date": "2025-03-28",
        "close": 266.12405,
        "volume": 1174929
      },
      {
        "date": "2025-04-04",
        "close": 241.363037,
        "volume": 3086209
      },
      {
        "date": "2025-04-11",
        "close": 257.178455,
        "volume": 4693733
      },
      {
        "date": "2025-04-18",
        "close": 251.109288,
        "volume": 1541176
      },
      {
        "date": "2025-04-25",
        "close": 264.829163,
        "volume": 1888832
      },
      {
        "date": "2025-05-02",
        "close": 272.440332,
        "volume": 1354214
      },
      {
        "date": "2025-05-09",
        "close": 270.176751,
        "volume": 1454898
      },
      {
        "date": "2025-05-16",
        "close": 286.06136,
        "volume": 1597237
      },
      {
        "date": "2025-05-23",
        "close": 279.329923,
        "volume": 6097760
      },
      {
        "date": "2025-05-30",
        "close": 285.043243,
        "volume": 1446099
      },
      {
        "date": "2025-06-06",
        "close": 289.965792,
        "volume": 1874557
      },
      {
        "date": "2025-06-13",
        "close": 289.352944,
        "volume": 1414522
      },
      {
        "date": "2025-06-20",
        "close": 288.938025,
        "volume": 1141034
      },
      {
        "date": "2025-06-27",
        "close": 300.260576,
        "volume": 1222844
      },
      {
        "date": "2025-07-04",
        "close": 304.965923,
        "volume": 1035837
      },
      {
        "date": "2025-07-11",
        "close": 304.222974,
        "volume": 905221
      },
      {
        "date": "2025-07-18",
        "close": 306.649942,
        "volume": 1171647
      },
      {
        "date": "2025-07-25",
        "close": 311.058109,
        "volume": 973636
      },
      {
        "date": "2025-08-01",
        "close": 304.292315,
        "volume": 1131926
      },
      {
        "date": "2025-08-08",
        "close": 314.386523,
        "volume": 1351509
      },
      {
        "date": "2025-08-15",
        "close": 317.675313,
        "volume": 1162551
      },
      {
        "date": "2025-08-22",
        "close": 316.34791,
        "volume": 1020199
      },
      {
        "date": "2025-08-29",
        "close": 316.684714,
        "volume": 1068075
      },
      {
        "date": "2025-09-05",
        "close": 318.636194,
        "volume": 1024177
      },
      {
        "date": "2025-09-12",
        "close": 324.837346,
        "volume": 1311623
      },
      {
        "date": "2025-09-19",
        "close": 329.87552,
        "volume": 14141236
      },
      {
        "date": "2025-09-26",
        "close": 328.575,
        "volume": 2287219
      },
      {
        "date": "2025-10-03",
        "close": 331.563218,
        "volume": 3410626
      },
      {
        "date": "2025-10-10",
        "close": 324.286261,
        "volume": 2875225
      },
      {
        "date": "2025-10-17",
        "close": 330.709442,
        "volume": 2103162
      },
      {
        "date": "2025-10-24",
        "close": 336.993636,
        "volume": 1474239
      },
      {
        "date": "2025-10-31",
        "close": 342.821159,
        "volume": 3090171
      },
      {
        "date": "2025-11-07",
        "close": 334.95847,
        "volume": 3912547
      },
      {
        "date": "2025-11-14",
        "close": 336.268918,
        "volume": 2764744
      },
      {
        "date": "2025-11-21",
        "close": 329.299717,
        "volume": 2924424
      },
      {
        "date": "2025-11-28",
        "close": 341.63977,
        "volume": 1315713
      },
      {
        "date": "2025-12-05",
        "close": 342.672244,
        "volume": 1814187
      },
      {
        "date": "2025-12-12",
        "close": 339.376269,
        "volume": 2506449
      },
      {
        "date": "2025-12-19",
        "close": 339.871807,
        "volume": 1823800
      },
      {
        "date": "2025-12-26",
        "close": 345.106728,
        "volume": 1563267
      },
      {
        "date": "2026-01-02",
        "close": 340.697849,
        "volume": 1852431
      },
      {
        "date": "2026-01-09",
        "close": 344.420018,
        "volume": 2554116
      },
      {
        "date": "2026-01-16",
        "close": 341.464178,
        "volume": 3826007
      },
      {
        "date": "2026-01-23",
        "close": 339.762331,
        "volume": 2304567
      },
      {
        "date": "2026-01-30",
        "close": 341.921985,
        "volume": 1847618
      },
      {
        "date": "2026-02-06",
        "close": 339.981282,
        "volume": 5004223
      },
      {
        "date": "2026-02-13",
        "close": 331.95971,
        "volume": 3378422
      },
      {
        "date": "2026-02-20",
        "close": 336.219304,
        "volume": 2984938
      },
      {
        "date": "2026-02-27",
        "close": 333.283369,
        "volume": 2928353
      },
      {
        "date": "2026-03-06",
        "close": 329.282536,
        "volume": 4221241
      },
      {
        "date": "2026-03-13",
        "close": 324.087423,
        "volume": 36788366
      },
      {
        "date": "2026-03-20",
        "close": 316.945398,
        "volume": 12327354
      },
      {
        "date": "2026-03-27",
        "close": 308.531978,
        "volume": 12181009
      },
      {
        "date": "2026-04-03",
        "close": 319.779812,
        "volume": 5638912
      },
      {
        "date": "2026-04-10",
        "close": 332.564617,
        "volume": 3377578
      },
      {
        "date": "2026-04-17",
        "close": 349.032164,
        "volume": 2124769
      },
      {
        "date": "2026-04-24",
        "close": 351.527247,
        "volume": 2720701
      },
      {
        "date": "2026-05-01",
        "close": 355.998436,
        "volume": 2195847
      },
      {
        "date": "2026-05-08",
        "close": 366.65743,
        "volume": 1915851
      },
      {
        "date": "2026-05-15",
        "close": 368.633536,
        "volume": 1460063
      },
      {
        "date": "2026-05-22",
        "close": 370.459937,
        "volume": 1885546
      },
      {
        "date": "2026-05-29",
        "close": 376.587861,
        "volume": 1094826
      },
      {
        "date": "2026-06-05",
        "close": 364.162347,
        "volume": 1788326
      },
      {
        "date": "2026-06-12",
        "close": 363.683292,
        "volume": 2312319
      },
      {
        "date": "2026-06-19",
        "close": 368.66,
        "volume": 1257089
      },
      {
        "date": "2026-06-26",
        "close": 357.57,
        "volume": 1564020
      },
      {
        "date": "2026-07-03",
        "close": 366.08,
        "volume": 1158197
      },
      {
        "date": "2026-07-10",
        "close": 372.31,
        "volume": 1116536
      },
      {
        "date": "2026-07-17",
        "close": 366.89,
        "volume": 1244856
      },
      {
        "date": "2026-07-24",
        "close": 363.23,
        "volume": 1518023
      },
      {
        "date": "2026-07-31",
        "close": 369.03,
        "volume": 1505328
      },
      {
        "date": "2026-08-07",
        "close": 383.05,
        "volume": 994014
      }
    ],
    "sharemaestro_context": {
      "trend": 350.311539,
      "fair_value": 283.819743,
      "market_activity": 37.897705,
      "market_dynamics": -0.002123,
      "relative_strength": -0.265375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.020835,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.003902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.041499,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.012149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107429,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.275914,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.086358,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.110034
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.019574
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.074813
      }
    ]
  }
}