{
  "ticker": {
    "uuid": "c7f7fdb1-8463-4198-9b29-478a9f4f735d",
    "symbol": "GPT3",
    "name": "Leverage Shares 3x Long Artif I",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.09,
    "boundary_margin": 2.354488,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.979444,
    "volatility_stability": 1.1844,
    "risk_context": 0.1021,
    "current_regime": {
      "move": 4.986409,
      "interruption": -0.491859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 235.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 18.542,
        "direction_boundary": 16.6003,
        "core_momentum": 0.116968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995546
      },
      {
        "date": "2025-05-09",
        "close": 18.26,
        "direction_boundary": 15.62,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926583
      },
      {
        "date": "2025-05-16",
        "close": 22.875,
        "direction_boundary": 17.464001,
        "core_momentum": 0.309837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.97763
      },
      {
        "date": "2025-05-23",
        "close": 20.17,
        "direction_boundary": 17.878,
        "core_momentum": 0.128202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992233
      },
      {
        "date": "2025-05-30",
        "close": 21.040001,
        "direction_boundary": 16.686001,
        "core_momentum": 0.260937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992281
      },
      {
        "date": "2025-06-06",
        "close": 22.805,
        "direction_boundary": 19.966,
        "core_momentum": 0.142192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985077
      },
      {
        "date": "2025-06-13",
        "close": 23.775,
        "direction_boundary": 22.125,
        "core_momentum": 0.074576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987427
      },
      {
        "date": "2025-06-20",
        "close": 24.280001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.015687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986062
      },
      {
        "date": "2025-06-27",
        "close": 28.275,
        "direction_boundary": 22.870001,
        "core_momentum": 0.236336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00875
      },
      {
        "date": "2025-07-04",
        "close": 27.879999,
        "direction_boundary": 24.870001,
        "core_momentum": 0.121029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008721
      },
      {
        "date": "2025-07-11",
        "close": 28.315001,
        "direction_boundary": 26.200001,
        "core_momentum": 0.080725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998155
      },
      {
        "date": "2025-07-18",
        "close": 31.120001,
        "direction_boundary": 21.254999,
        "core_momentum": 0.464126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995285
      },
      {
        "date": "2025-07-25",
        "close": 32.119999,
        "direction_boundary": 18.110001,
        "core_momentum": 0.773606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985462
      },
      {
        "date": "2025-08-01",
        "close": 29.360001,
        "direction_boundary": 14.054,
        "core_momentum": 1.089085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993616
      },
      {
        "date": "2025-08-08",
        "close": 33.09,
        "direction_boundary": 14.968,
        "core_momentum": 1.210716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007712
      },
      {
        "date": "2025-08-15",
        "close": 35.209999,
        "direction_boundary": 17.774,
        "core_momentum": 0.980983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001245
      },
      {
        "date": "2025-08-22",
        "close": 32.845001,
        "direction_boundary": 18.002001,
        "core_momentum": 0.824519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006
      },
      {
        "date": "2025-08-29",
        "close": 33.205002,
        "direction_boundary": 17.124001,
        "core_momentum": 0.939091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90998
      },
      {
        "date": "2025-09-05",
        "close": 33.0,
        "direction_boundary": 13.868,
        "core_momentum": 1.379579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876599
      },
      {
        "date": "2025-09-12",
        "close": 37.34,
        "direction_boundary": 18.073999,
        "core_momentum": 1.065951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889191
      },
      {
        "date": "2025-09-19",
        "close": 42.060001,
        "direction_boundary": 18.652,
        "core_momentum": 1.254986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899471
      },
      {
        "date": "2025-09-26",
        "close": 43.799999,
        "direction_boundary": 21.215,
        "core_momentum": 1.064577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871143
      },
      {
        "date": "2025-10-03",
        "close": 48.75,
        "direction_boundary": 21.674999,
        "core_momentum": 1.249135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636633
      },
      {
        "date": "2025-10-10",
        "close": 48.849998,
        "direction_boundary": 23.52,
        "core_momentum": 1.076956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635733
      },
      {
        "date": "2025-10-17",
        "close": 48.904999,
        "direction_boundary": 23.41,
        "core_momentum": 1.089064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621524
      },
      {
        "date": "2025-10-24",
        "close": 64.598221,
        "direction_boundary": 23.66,
        "core_momentum": 1.730271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646546
      },
      {
        "date": "2025-10-31",
        "close": 60.290001,
        "direction_boundary": 20.735001,
        "core_momentum": 1.907644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653262
      },
      {
        "date": "2025-11-07",
        "close": 47.330002,
        "direction_boundary": 26.575001,
        "core_momentum": 0.780997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761972
      },
      {
        "date": "2025-11-14",
        "close": 49.855,
        "direction_boundary": 24.379999,
        "core_momentum": 1.044914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712422
      },
      {
        "date": "2025-11-21",
        "close": 39.869999,
        "direction_boundary": 23.815001,
        "core_momentum": 0.674155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765989
      },
      {
        "date": "2025-11-28",
        "close": 47.125,
        "direction_boundary": 24.83,
        "core_momentum": 0.897906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790424
      },
      {
        "date": "2025-12-05",
        "close": 50.18,
        "direction_boundary": 27.844999,
        "core_momentum": 0.802119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788581
      },
      {
        "date": "2025-12-12",
        "close": 45.794998,
        "direction_boundary": 27.545,
        "core_momentum": 0.662552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806163
      },
      {
        "date": "2025-12-19",
        "close": 44.450001,
        "direction_boundary": 26.23,
        "core_momentum": 0.694625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809765
      },
      {
        "date": "2025-12-26",
        "close": 44.849998,
        "direction_boundary": 26.940001,
        "core_momentum": 0.664811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788182
      },
      {
        "date": "2026-01-02",
        "close": 45.380001,
        "direction_boundary": 27.415001,
        "core_momentum": 0.655298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78691
      },
      {
        "date": "2026-01-09",
        "close": 47.255001,
        "direction_boundary": 24.785,
        "core_momentum": 0.906597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787467
      },
      {
        "date": "2026-01-16",
        "close": 48.365002,
        "direction_boundary": 27.645,
        "core_momentum": 0.749503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780103
      },
      {
        "date": "2026-01-23",
        "close": 49.794998,
        "direction_boundary": 30.73,
        "core_momentum": 0.620403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780017
      },
      {
        "date": "2026-01-30",
        "close": 47.169998,
        "direction_boundary": 30.725,
        "core_momentum": 0.535232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771779
      },
      {
        "date": "2026-02-06",
        "close": 42.095001,
        "direction_boundary": 31.07,
        "core_momentum": 0.354844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778322
      },
      {
        "date": "2026-02-13",
        "close": 39.584999,
        "direction_boundary": 34.419998,
        "core_momentum": 0.150058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780406
      },
      {
        "date": "2026-02-20",
        "close": 40.205002,
        "direction_boundary": 34.400002,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773148
      },
      {
        "date": "2026-02-27",
        "close": 39.349998,
        "direction_boundary": 25.504999,
        "core_momentum": 0.542835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774191
      },
      {
        "date": "2026-03-06",
        "close": 38.674999,
        "direction_boundary": 21.719999,
        "core_momentum": 0.780617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774709
      },
      {
        "date": "2026-03-13",
        "close": 36.360001,
        "direction_boundary": 22.205,
        "core_momentum": 0.637469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761015
      },
      {
        "date": "2026-03-20",
        "close": 35.860001,
        "direction_boundary": 22.385,
        "core_momentum": 0.601966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741139
      },
      {
        "date": "2026-03-27",
        "close": 32.825001,
        "direction_boundary": 19.629999,
        "core_momentum": 0.672186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746457
      },
      {
        "date": "2026-04-03",
        "close": 36.470001,
        "direction_boundary": 13.352,
        "core_momentum": 1.731426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7459
      },
      {
        "date": "2026-04-10",
        "close": 44.235001,
        "direction_boundary": 13.304,
        "core_momentum": 2.32494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797871
      },
      {
        "date": "2026-04-17",
        "close": 55.16,
        "direction_boundary": 12.582,
        "core_momentum": 3.384041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856548
      },
      {
        "date": "2026-04-24",
        "close": 68.230003,
        "direction_boundary": 15.992,
        "core_momentum": 3.266508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818588
      },
      {
        "date": "2026-05-01",
        "close": 71.370003,
        "direction_boundary": 18.542,
        "core_momentum": 2.8491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814032
      },
      {
        "date": "2026-05-08",
        "close": 93.800003,
        "direction_boundary": 18.26,
        "core_momentum": 4.136911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813061
      },
      {
        "date": "2026-05-15",
        "close": 88.199997,
        "direction_boundary": 22.875,
        "core_momentum": 2.855738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821097
      },
      {
        "date": "2026-05-22",
        "close": 108.150002,
        "direction_boundary": 20.17,
        "core_momentum": 4.361924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778394
      },
      {
        "date": "2026-05-29",
        "close": 118.889999,
        "direction_boundary": 21.040001,
        "core_momentum": 4.650665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760693
      },
      {
        "date": "2026-06-05",
        "close": 102.739998,
        "direction_boundary": 22.805,
        "core_momentum": 3.505152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799854
      },
      {
        "date": "2026-06-12",
        "close": 100.989998,
        "direction_boundary": 23.775,
        "core_momentum": 3.247739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784234
      },
      {
        "date": "2026-06-19",
        "close": 116.300003,
        "direction_boundary": 24.280001,
        "core_momentum": 3.789951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793753
      },
      {
        "date": "2026-06-26",
        "close": 88.199997,
        "direction_boundary": 28.275,
        "core_momentum": 2.119363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904897
      },
      {
        "date": "2026-07-03",
        "close": 98.260002,
        "direction_boundary": 27.879999,
        "core_momentum": 2.52439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911684
      },
      {
        "date": "2026-07-10",
        "close": 105.230003,
        "direction_boundary": 28.315001,
        "core_momentum": 2.716405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913175
      },
      {
        "date": "2026-07-17",
        "close": 91.620003,
        "direction_boundary": 31.120001,
        "core_momentum": 1.944087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942911
      },
      {
        "date": "2026-07-24",
        "close": 89.260002,
        "direction_boundary": 32.119999,
        "core_momentum": 1.778954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945483
      },
      {
        "date": "2026-07-31",
        "close": 85.269997,
        "direction_boundary": 29.360001,
        "core_momentum": 1.904291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944189
      },
      {
        "date": "2026-08-07",
        "close": 111.0,
        "direction_boundary": 33.09,
        "core_momentum": 2.354488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979444
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 16.6003,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 15.62,
        "volume": 333
      },
      {
        "date": "2024-05-17",
        "close": 17.464001,
        "volume": 226
      },
      {
        "date": "2024-05-24",
        "close": 17.878,
        "volume": 1263
      },
      {
        "date": "2024-05-31",
        "close": 16.686001,
        "volume": 1219
      },
      {
        "date": "2024-06-07",
        "close": 19.966,
        "volume": 740
      },
      {
        "date": "2024-06-14",
        "close": 22.125,
        "volume": 3108
      },
      {
        "date": "2024-06-21",
        "close": 23.905001,
        "volume": 2156
      },
      {
        "date": "2024-06-28",
        "close": 22.870001,
        "volume": 3634
      },
      {
        "date": "2024-07-05",
        "close": 24.870001,
        "volume": 971
      },
      {
        "date": "2024-07-12",
        "close": 26.200001,
        "volume": 8739
      },
      {
        "date": "2024-07-19",
        "close": 21.254999,
        "volume": 12423
      },
      {
        "date": "2024-07-26",
        "close": 18.110001,
        "volume": 7028
      },
      {
        "date": "2024-08-02",
        "close": 14.054,
        "volume": 6681
      },
      {
        "date": "2024-08-09",
        "close": 14.968,
        "volume": 3058
      },
      {
        "date": "2024-08-16",
        "close": 17.774,
        "volume": 3098
      },
      {
        "date": "2024-08-23",
        "close": 18.002001,
        "volume": 2523
      },
      {
        "date": "2024-08-30",
        "close": 17.124001,
        "volume": 1987
      },
      {
        "date": "2024-09-06",
        "close": 13.868,
        "volume": 1758
      },
      {
        "date": "2024-09-13",
        "close": 18.073999,
        "volume": 9481
      },
      {
        "date": "2024-09-20",
        "close": 18.652,
        "volume": 1870
      },
      {
        "date": "2024-09-27",
        "close": 21.215,
        "volume": 4256
      },
      {
        "date": "2024-10-04",
        "close": 21.674999,
        "volume": 4125
      },
      {
        "date": "2024-10-11",
        "close": 23.52,
        "volume": 5351
      },
      {
        "date": "2024-10-18",
        "close": 23.41,
        "volume": 4294
      },
      {
        "date": "2024-10-25",
        "close": 23.66,
        "volume": 6839
      },
      {
        "date": "2024-11-01",
        "close": 20.735001,
        "volume": 1043
      },
      {
        "date": "2024-11-08",
        "close": 26.575001,
        "volume": 2908
      },
      {
        "date": "2024-11-15",
        "close": 24.379999,
        "volume": 872
      },
      {
        "date": "2024-11-22",
        "close": 23.815001,
        "volume": 2091
      },
      {
        "date": "2024-11-29",
        "close": 24.83,
        "volume": 3445
      },
      {
        "date": "2024-12-06",
        "close": 27.844999,
        "volume": 3666
      },
      {
        "date": "2024-12-13",
        "close": 27.545,
        "volume": 5970
      },
      {
        "date": "2024-12-20",
        "close": 26.23,
        "volume": 6021
      },
      {
        "date": "2024-12-27",
        "close": 26.940001,
        "volume": 1841
      },
      {
        "date": "2025-01-03",
        "close": 27.415001,
        "volume": 1903
      },
      {
        "date": "2025-01-10",
        "close": 24.785,
        "volume": 5770
      },
      {
        "date": "2025-01-17",
        "close": 27.645,
        "volume": 1194
      },
      {
        "date": "2025-01-24",
        "close": 30.73,
        "volume": 3440
      },
      {
        "date": "2025-01-31",
        "close": 30.725,
        "volume": 8510
      },
      {
        "date": "2025-02-07",
        "close": 31.07,
        "volume": 11288
      },
      {
        "date": "2025-02-14",
        "close": 34.419998,
        "volume": 4441
      },
      {
        "date": "2025-02-21",
        "close": 34.400002,
        "volume": 5785
      },
      {
        "date": "2025-02-28",
        "close": 25.504999,
        "volume": 11388
      },
      {
        "date": "2025-03-07",
        "close": 21.719999,
        "volume": 3476
      },
      {
        "date": "2025-03-14",
        "close": 22.205,
        "volume": 4826
      },
      {
        "date": "2025-03-21",
        "close": 22.385,
        "volume": 440
      },
      {
        "date": "2025-03-28",
        "close": 19.629999,
        "volume": 1182
      },
      {
        "date": "2025-04-04",
        "close": 13.352,
        "volume": 6627
      },
      {
        "date": "2025-04-11",
        "close": 13.304,
        "volume": 11790
      },
      {
        "date": "2025-04-18",
        "close": 12.582,
        "volume": 1052
      },
      {
        "date": "2025-04-25",
        "close": 15.992,
        "volume": 1573
      },
      {
        "date": "2025-05-02",
        "close": 18.542,
        "volume": 2456
      },
      {
        "date": "2025-05-09",
        "close": 18.26,
        "volume": 3944
      },
      {
        "date": "2025-05-16",
        "close": 22.875,
        "volume": 4893
      },
      {
        "date": "2025-05-23",
        "close": 20.17,
        "volume": 8021
      },
      {
        "date": "2025-05-30",
        "close": 21.040001,
        "volume": 1480
      },
      {
        "date": "2025-06-06",
        "close": 22.805,
        "volume": 1997
      },
      {
        "date": "2025-06-13",
        "close": 23.775,
        "volume": 10251
      },
      {
        "date": "2025-06-20",
        "close": 24.280001,
        "volume": 1149
      },
      {
        "date": "2025-06-27",
        "close": 28.275,
        "volume": 9725
      },
      {
        "date": "2025-07-04",
        "close": 27.879999,
        "volume": 1324
      },
      {
        "date": "2025-07-11",
        "close": 28.315001,
        "volume": 3548
      },
      {
        "date": "2025-07-18",
        "close": 31.120001,
        "volume": 3363
      },
      {
        "date": "2025-07-25",
        "close": 32.119999,
        "volume": 1810
      },
      {
        "date": "2025-08-01",
        "close": 29.360001,
        "volume": 5704
      },
      {
        "date": "2025-08-08",
        "close": 33.09,
        "volume": 5139
      },
      {
        "date": "2025-08-15",
        "close": 35.209999,
        "volume": 8186
      },
      {
        "date": "2025-08-22",
        "close": 32.845001,
        "volume": 7823
      },
      {
        "date": "2025-08-29",
        "close": 33.205002,
        "volume": 2153
      },
      {
        "date": "2025-09-05",
        "close": 33.0,
        "volume": 1486
      },
      {
        "date": "2025-09-12",
        "close": 37.34,
        "volume": 6652
      },
      {
        "date": "2025-09-19",
        "close": 42.060001,
        "volume": 6396
      },
      {
        "date": "2025-09-26",
        "close": 43.799999,
        "volume": 7236
      },
      {
        "date": "2025-10-03",
        "close": 48.75,
        "volume": 2949
      },
      {
        "date": "2025-10-10",
        "close": 48.849998,
        "volume": 9247
      },
      {
        "date": "2025-10-17",
        "close": 48.904999,
        "volume": 14156
      },
      {
        "date": "2025-10-24",
        "close": 64.598221,
        "volume": 11688
      },
      {
        "date": "2025-10-31",
        "close": 60.290001,
        "volume": 13117
      },
      {
        "date": "2025-11-07",
        "close": 47.330002,
        "volume": 8614
      },
      {
        "date": "2025-11-14",
        "close": 49.855,
        "volume": 14741
      },
      {
        "date": "2025-11-21",
        "close": 39.869999,
        "volume": 12279
      },
      {
        "date": "2025-11-28",
        "close": 47.125,
        "volume": 2772
      },
      {
        "date": "2025-12-05",
        "close": 50.18,
        "volume": 2783
      },
      {
        "date": "2025-12-12",
        "close": 45.794998,
        "volume": 1652
      },
      {
        "date": "2025-12-19",
        "close": 44.450001,
        "volume": 1731
      },
      {
        "date": "2025-12-26",
        "close": 44.849998,
        "volume": 1083
      },
      {
        "date": "2026-01-02",
        "close": 45.380001,
        "volume": 892
      },
      {
        "date": "2026-01-09",
        "close": 47.255001,
        "volume": 2424
      },
      {
        "date": "2026-01-16",
        "close": 48.365002,
        "volume": 2544
      },
      {
        "date": "2026-01-23",
        "close": 49.794998,
        "volume": 1811
      },
      {
        "date": "2026-01-30",
        "close": 47.169998,
        "volume": 2731
      },
      {
        "date": "2026-02-06",
        "close": 42.095001,
        "volume": 5473
      },
      {
        "date": "2026-02-13",
        "close": 39.584999,
        "volume": 1446
      },
      {
        "date": "2026-02-20",
        "close": 40.205002,
        "volume": 1929
      },
      {
        "date": "2026-02-27",
        "close": 39.349998,
        "volume": 1709
      },
      {
        "date": "2026-03-06",
        "close": 38.674999,
        "volume": 4368
      },
      {
        "date": "2026-03-13",
        "close": 36.360001,
        "volume": 2267
      },
      {
        "date": "2026-03-20",
        "close": 35.860001,
        "volume": 1253
      },
      {
        "date": "2026-03-27",
        "close": 32.825001,
        "volume": 2160
      },
      {
        "date": "2026-04-03",
        "close": 36.470001,
        "volume": 828
      },
      {
        "date": "2026-04-10",
        "close": 44.235001,
        "volume": 2112
      },
      {
        "date": "2026-04-17",
        "close": 55.16,
        "volume": 3304
      },
      {
        "date": "2026-04-24",
        "close": 68.230003,
        "volume": 8769
      },
      {
        "date": "2026-05-01",
        "close": 71.370003,
        "volume": 4985
      },
      {
        "date": "2026-05-08",
        "close": 93.800003,
        "volume": 10354
      },
      {
        "date": "2026-05-15",
        "close": 88.199997,
        "volume": 6784
      },
      {
        "date": "2026-05-22",
        "close": 108.150002,
        "volume": 9307
      },
      {
        "date": "2026-05-29",
        "close": 118.889999,
        "volume": 6685
      },
      {
        "date": "2026-06-05",
        "close": 102.739998,
        "volume": 505
      },
      {
        "date": "2026-06-12",
        "close": 100.989998,
        "volume": 2470
      },
      {
        "date": "2026-06-19",
        "close": 116.300003,
        "volume": 925
      },
      {
        "date": "2026-06-26",
        "close": 88.199997,
        "volume": 1314
      },
      {
        "date": "2026-07-03",
        "close": 98.260002,
        "volume": 68
      },
      {
        "date": "2026-07-10",
        "close": 105.230003,
        "volume": 2575
      },
      {
        "date": "2026-07-17",
        "close": 91.620003,
        "volume": 4139
      },
      {
        "date": "2026-07-24",
        "close": 89.260002,
        "volume": 3374
      },
      {
        "date": "2026-07-31",
        "close": 85.269997,
        "volume": 3271
      },
      {
        "date": "2026-08-07",
        "close": 111.0,
        "volume": 4535
      }
    ],
    "sharemaestro_context": {
      "trend": 70.788667,
      "fair_value": 39.015257,
      "market_activity": 23.132383,
      "market_dynamics": -0.222679,
      "relative_strength": 62.964546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.101475,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.026117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.286522,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.152174,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.776381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016169,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.119363,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.729736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.986409
      }
    ]
  }
}