{
  "ticker": {
    "uuid": "c7f97005-37db-497c-98a9-3240a5dcc664",
    "symbol": "PPL",
    "name": "Pembina Pipeline Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.269997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.07531,
    "boundary_margin": 0.407744,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.26049,
    "volatility_stability": 1.2357,
    "risk_context": 0.3839,
    "current_regime": {
      "move": 0.241804,
      "interruption": -0.094896,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.811562,
        "direction_boundary": 39.738171,
        "core_momentum": -0.098812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191978
      },
      {
        "date": "2023-08-25",
        "close": 35.664867,
        "direction_boundary": 39.6385,
        "core_momentum": -0.100247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191134
      },
      {
        "date": "2023-09-01",
        "close": 36.683136,
        "direction_boundary": 38.185295,
        "core_momentum": -0.039339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190252
      },
      {
        "date": "2023-09-08",
        "close": 36.061813,
        "direction_boundary": 38.406963,
        "core_momentum": -0.061061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188919
      },
      {
        "date": "2023-09-15",
        "close": 36.8312,
        "direction_boundary": 37.996464,
        "core_momentum": -0.030668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165157
      },
      {
        "date": "2023-09-22",
        "close": 35.840271,
        "direction_boundary": 35.058613,
        "core_momentum": 0.022296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169823
      },
      {
        "date": "2023-09-29",
        "close": 35.81395,
        "direction_boundary": 34.613159,
        "core_momentum": 0.034692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158011
      },
      {
        "date": "2023-10-06",
        "close": 34.796715,
        "direction_boundary": 35.93301,
        "core_momentum": -0.031623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161252
      },
      {
        "date": "2023-10-13",
        "close": 36.533047,
        "direction_boundary": 34.893627,
        "core_momentum": 0.046983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17317
      },
      {
        "date": "2023-10-20",
        "close": 36.761047,
        "direction_boundary": 36.477451,
        "core_momentum": 0.007775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170684
      },
      {
        "date": "2023-10-27",
        "close": 37.015362,
        "direction_boundary": 36.724487,
        "core_momentum": 0.00792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170589
      },
      {
        "date": "2023-11-03",
        "close": 38.549988,
        "direction_boundary": 38.042591,
        "core_momentum": 0.013338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17601
      },
      {
        "date": "2023-11-10",
        "close": 38.532455,
        "direction_boundary": 38.548279,
        "core_momentum": -0.00041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175955
      },
      {
        "date": "2023-11-17",
        "close": 38.997231,
        "direction_boundary": 39.020809,
        "core_momentum": -0.000604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166603
      },
      {
        "date": "2023-11-24",
        "close": 39.470772,
        "direction_boundary": 39.567467,
        "core_momentum": -0.002444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166748
      },
      {
        "date": "2023-12-01",
        "close": 40.049549,
        "direction_boundary": 40.300354,
        "core_momentum": -0.006223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164553
      },
      {
        "date": "2023-12-08",
        "close": 39.847858,
        "direction_boundary": 38.168324,
        "core_momentum": 0.044003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162537
      },
      {
        "date": "2023-12-15",
        "close": 39.43639,
        "direction_boundary": 37.474937,
        "core_momentum": 0.05234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162554
      },
      {
        "date": "2023-12-22",
        "close": 40.530857,
        "direction_boundary": 38.520786,
        "core_momentum": 0.052181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155184
      },
      {
        "date": "2023-12-29",
        "close": 40.59314,
        "direction_boundary": 38.453854,
        "core_momentum": 0.055633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144116
      },
      {
        "date": "2024-01-05",
        "close": 40.895672,
        "direction_boundary": 38.412022,
        "core_momentum": 0.064658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136205
      },
      {
        "date": "2024-01-12",
        "close": 41.11813,
        "direction_boundary": 40.378223,
        "core_momentum": 0.018324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136205
      },
      {
        "date": "2024-01-19",
        "close": 40.352894,
        "direction_boundary": 40.453518,
        "core_momentum": -0.002487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138736
      },
      {
        "date": "2024-01-26",
        "close": 41.500751,
        "direction_boundary": 39.633579,
        "core_momentum": 0.047111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141547
      },
      {
        "date": "2024-02-02",
        "close": 40.886776,
        "direction_boundary": 38.872192,
        "core_momentum": 0.051826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144133
      },
      {
        "date": "2024-02-09",
        "close": 40.201622,
        "direction_boundary": 38.98933,
        "core_momentum": 0.031093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144283
      },
      {
        "date": "2024-02-16",
        "close": 40.851185,
        "direction_boundary": 38.286514,
        "core_momentum": 0.066986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14098
      },
      {
        "date": "2024-02-23",
        "close": 41.678715,
        "direction_boundary": 37.709206,
        "core_momentum": 0.105266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141816
      },
      {
        "date": "2024-03-01",
        "close": 42.257095,
        "direction_boundary": 38.888927,
        "core_momentum": 0.08661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138691
      },
      {
        "date": "2024-03-08",
        "close": 42.595215,
        "direction_boundary": 37.968586,
        "core_momentum": 0.121854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134852
      },
      {
        "date": "2024-03-15",
        "close": 42.749218,
        "direction_boundary": 35.453197,
        "core_momentum": 0.205793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133209
      },
      {
        "date": "2024-03-22",
        "close": 42.658989,
        "direction_boundary": 35.597557,
        "core_momentum": 0.198368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125061
      },
      {
        "date": "2024-03-29",
        "close": 43.137192,
        "direction_boundary": 37.177032,
        "core_momentum": 0.160318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124734
      },
      {
        "date": "2024-04-05",
        "close": 43.931183,
        "direction_boundary": 37.610115,
        "core_momentum": 0.168068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11422
      },
      {
        "date": "2024-04-12",
        "close": 43.155235,
        "direction_boundary": 38.467785,
        "core_momentum": 0.121854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104805
      },
      {
        "date": "2024-04-19",
        "close": 43.290573,
        "direction_boundary": 37.576145,
        "core_momentum": 0.152076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104904
      },
      {
        "date": "2024-04-26",
        "close": 44.174793,
        "direction_boundary": 37.87336,
        "core_momentum": 0.166382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10667
      },
      {
        "date": "2024-05-03",
        "close": 43.804863,
        "direction_boundary": 36.913788,
        "core_momentum": 0.18668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096791
      },
      {
        "date": "2024-05-10",
        "close": 45.42894,
        "direction_boundary": 37.1091,
        "core_momentum": 0.224199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10578
      },
      {
        "date": "2024-05-17",
        "close": 45.383823,
        "direction_boundary": 35.699459,
        "core_momentum": 0.271275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105924
      },
      {
        "date": "2024-05-24",
        "close": 45.004879,
        "direction_boundary": 35.589066,
        "core_momentum": 0.26457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107304
      },
      {
        "date": "2024-05-31",
        "close": 45.681572,
        "direction_boundary": 36.514675,
        "core_momentum": 0.251047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107371
      },
      {
        "date": "2024-06-07",
        "close": 45.988346,
        "direction_boundary": 35.920246,
        "core_momentum": 0.28029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10639
      },
      {
        "date": "2024-06-14",
        "close": 45.943226,
        "direction_boundary": 35.552689,
        "core_momentum": 0.292257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104361
      },
      {
        "date": "2024-06-21",
        "close": 45.001129,
        "direction_boundary": 34.310062,
        "core_momentum": 0.311602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105844
      },
      {
        "date": "2024-06-28",
        "close": 46.427994,
        "direction_boundary": 35.941013,
        "core_momentum": 0.291783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112257
      },
      {
        "date": "2024-07-05",
        "close": 46.729836,
        "direction_boundary": 34.948643,
        "core_momentum": 0.3371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112226
      },
      {
        "date": "2024-07-12",
        "close": 47.095695,
        "direction_boundary": 35.181625,
        "core_momentum": 0.338645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112287
      },
      {
        "date": "2024-07-19",
        "close": 47.57132,
        "direction_boundary": 35.90649,
        "core_momentum": 0.324867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106951
      },
      {
        "date": "2024-07-26",
        "close": 48.421947,
        "direction_boundary": 35.682125,
        "core_momentum": 0.357037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103665
      },
      {
        "date": "2024-08-02",
        "close": 48.421947,
        "direction_boundary": 35.630348,
        "core_momentum": 0.359009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099656
      },
      {
        "date": "2024-08-09",
        "close": 48.568295,
        "direction_boundary": 36.545055,
        "core_momentum": 0.328998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093966
      },
      {
        "date": "2024-08-16",
        "close": 48.04694,
        "direction_boundary": 35.811562,
        "core_momentum": 0.34166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096299
      },
      {
        "date": "2024-08-23",
        "close": 49.208553,
        "direction_boundary": 35.664867,
        "core_momentum": 0.379749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097538
      },
      {
        "date": "2024-08-30",
        "close": 49.656734,
        "direction_boundary": 36.683136,
        "core_momentum": 0.353667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097041
      },
      {
        "date": "2024-09-06",
        "close": 50.223824,
        "direction_boundary": 36.061813,
        "core_momentum": 0.392715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097277
      },
      {
        "date": "2024-09-13",
        "close": 51.31226,
        "direction_boundary": 36.8312,
        "core_momentum": 0.393174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099397
      },
      {
        "date": "2024-09-20",
        "close": 50.99741,
        "direction_boundary": 35.840271,
        "core_momentum": 0.422908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100294
      },
      {
        "date": "2024-09-27",
        "close": 51.57156,
        "direction_boundary": 35.81395,
        "core_momentum": 0.439985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100298
      },
      {
        "date": "2024-10-04",
        "close": 53.599602,
        "direction_boundary": 34.796715,
        "core_momentum": 0.540364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108533
      },
      {
        "date": "2024-10-11",
        "close": 54.451565,
        "direction_boundary": 36.533047,
        "core_momentum": 0.490474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102601
      },
      {
        "date": "2024-10-18",
        "close": 55.053497,
        "direction_boundary": 36.761047,
        "core_momentum": 0.497604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102289
      },
      {
        "date": "2024-10-25",
        "close": 54.701599,
        "direction_boundary": 37.015362,
        "core_momentum": 0.477808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103237
      },
      {
        "date": "2024-11-01",
        "close": 53.775551,
        "direction_boundary": 38.549988,
        "core_momentum": 0.394956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106671
      },
      {
        "date": "2024-11-08",
        "close": 52.784679,
        "direction_boundary": 38.532455,
        "core_momentum": 0.369876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104511
      },
      {
        "date": "2024-11-15",
        "close": 54.321918,
        "direction_boundary": 38.997231,
        "core_momentum": 0.392969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108697
      },
      {
        "date": "2024-11-22",
        "close": 55.572083,
        "direction_boundary": 39.470772,
        "core_momentum": 0.40793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108509
      },
      {
        "date": "2024-11-29",
        "close": 53.414391,
        "direction_boundary": 40.049549,
        "core_momentum": 0.333708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126513
      },
      {
        "date": "2024-12-06",
        "close": 51.691944,
        "direction_boundary": 39.847858,
        "core_momentum": 0.297233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137458
      },
      {
        "date": "2024-12-13",
        "close": 50.57143,
        "direction_boundary": 39.43639,
        "core_momentum": 0.282354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142113
      },
      {
        "date": "2024-12-20",
        "close": 49.108311,
        "direction_boundary": 40.530857,
        "core_momentum": 0.211628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145545
      },
      {
        "date": "2024-12-27",
        "close": 49.417812,
        "direction_boundary": 40.59314,
        "core_momentum": 0.217393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140002
      },
      {
        "date": "2025-01-03",
        "close": 50.074341,
        "direction_boundary": 40.895672,
        "core_momentum": 0.224441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140702
      },
      {
        "date": "2025-01-10",
        "close": 49.098927,
        "direction_boundary": 41.11813,
        "core_momentum": 0.194094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143817
      },
      {
        "date": "2025-01-17",
        "close": 50.843418,
        "direction_boundary": 40.352894,
        "core_momentum": 0.25997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150707
      },
      {
        "date": "2025-01-24",
        "close": 49.877388,
        "direction_boundary": 41.500751,
        "core_momentum": 0.201843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151964
      },
      {
        "date": "2025-01-31",
        "close": 49.202099,
        "direction_boundary": 40.886776,
        "core_momentum": 0.203374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153338
      },
      {
        "date": "2025-02-07",
        "close": 49.136444,
        "direction_boundary": 40.201622,
        "core_momentum": 0.22225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153321
      },
      {
        "date": "2025-02-14",
        "close": 48.17041,
        "direction_boundary": 40.851185,
        "core_momentum": 0.179168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155154
      },
      {
        "date": "2025-02-21",
        "close": 48.273579,
        "direction_boundary": 41.678715,
        "core_momentum": 0.158231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151369
      },
      {
        "date": "2025-02-28",
        "close": 52.747349,
        "direction_boundary": 42.257095,
        "core_momentum": 0.248248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195465
      },
      {
        "date": "2025-03-07",
        "close": 51.012238,
        "direction_boundary": 42.595215,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201116
      },
      {
        "date": "2025-03-14",
        "close": 52.484734,
        "direction_boundary": 42.749218,
        "core_momentum": 0.227736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202799
      },
      {
        "date": "2025-03-21",
        "close": 54.032597,
        "direction_boundary": 42.658989,
        "core_momentum": 0.266617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206212
      },
      {
        "date": "2025-03-28",
        "close": 54.27,
        "direction_boundary": 43.137192,
        "core_momentum": 0.258079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205835
      },
      {
        "date": "2025-04-04",
        "close": 50.215183,
        "direction_boundary": 43.931183,
        "core_momentum": 0.143042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226552
      },
      {
        "date": "2025-04-11",
        "close": 47.907639,
        "direction_boundary": 43.155235,
        "core_momentum": 0.110123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233068
      },
      {
        "date": "2025-04-18",
        "close": 49.911308,
        "direction_boundary": 43.290573,
        "core_momentum": 0.152937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240744
      },
      {
        "date": "2025-04-25",
        "close": 50.708977,
        "direction_boundary": 44.174793,
        "core_momentum": 0.147917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242232
      },
      {
        "date": "2025-05-02",
        "close": 51.259747,
        "direction_boundary": 43.804863,
        "core_momentum": 0.170184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242057
      },
      {
        "date": "2025-05-09",
        "close": 49.047165,
        "direction_boundary": 45.42894,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248104
      },
      {
        "date": "2025-05-16",
        "close": 49.911308,
        "direction_boundary": 45.383823,
        "core_momentum": 0.09976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245725
      },
      {
        "date": "2025-05-23",
        "close": 48.885727,
        "direction_boundary": 45.004879,
        "core_momentum": 0.086232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243916
      },
      {
        "date": "2025-05-30",
        "close": 48.838249,
        "direction_boundary": 45.681572,
        "core_momentum": 0.069102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238762
      },
      {
        "date": "2025-06-06",
        "close": 48.857239,
        "direction_boundary": 45.988346,
        "core_momentum": 0.062383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235013
      },
      {
        "date": "2025-06-13",
        "close": 49.626419,
        "direction_boundary": 45.943226,
        "core_momentum": 0.080168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23447
      },
      {
        "date": "2025-06-20",
        "close": 49.60717,
        "direction_boundary": 45.001129,
        "core_momentum": 0.102354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230807
      },
      {
        "date": "2025-06-27",
        "close": 49.077694,
        "direction_boundary": 46.427994,
        "core_momentum": 0.057071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231144
      },
      {
        "date": "2025-07-04",
        "close": 48.837021,
        "direction_boundary": 46.729836,
        "core_momentum": 0.045093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230397
      },
      {
        "date": "2025-07-11",
        "close": 48.548214,
        "direction_boundary": 47.095695,
        "core_momentum": 0.030842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228949
      },
      {
        "date": "2025-07-18",
        "close": 49.193214,
        "direction_boundary": 47.57132,
        "core_momentum": 0.034094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224175
      },
      {
        "date": "2025-07-25",
        "close": 48.519341,
        "direction_boundary": 48.421947,
        "core_momentum": 0.002011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223437
      },
      {
        "date": "2025-08-01",
        "close": 49.405006,
        "direction_boundary": 48.421947,
        "core_momentum": 0.020302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224197
      },
      {
        "date": "2025-08-08",
        "close": 47.07531,
        "direction_boundary": 48.568295,
        "core_momentum": -0.03074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234066
      },
      {
        "date": "2025-08-15",
        "close": 48.788891,
        "direction_boundary": 48.04694,
        "core_momentum": 0.015442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238084
      },
      {
        "date": "2025-08-22",
        "close": 50.675751,
        "direction_boundary": 49.208553,
        "core_momentum": 0.029816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243691
      },
      {
        "date": "2025-08-29",
        "close": 49.934483,
        "direction_boundary": 49.656734,
        "core_momentum": 0.005593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209904
      },
      {
        "date": "2025-09-05",
        "close": 50.608364,
        "direction_boundary": 50.223824,
        "core_momentum": 0.007657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205932
      },
      {
        "date": "2025-09-12",
        "close": 52.302692,
        "direction_boundary": 51.31226,
        "core_momentum": 0.019302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207271
      },
      {
        "date": "2025-09-19",
        "close": 53.795101,
        "direction_boundary": 50.99741,
        "core_momentum": 0.054859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207012
      },
      {
        "date": "2025-09-26",
        "close": 54.526676,
        "direction_boundary": 51.57156,
        "core_momentum": 0.057301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207799
      },
      {
        "date": "2025-10-03",
        "close": 57.326168,
        "direction_boundary": 53.599602,
        "core_momentum": 0.069526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18651
      },
      {
        "date": "2025-10-10",
        "close": 53.268368,
        "direction_boundary": 54.451565,
        "core_momentum": -0.021729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204018
      },
      {
        "date": "2025-10-17",
        "close": 51.79546,
        "direction_boundary": 55.053497,
        "core_momentum": -0.059179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201489
      },
      {
        "date": "2025-10-24",
        "close": 51.95153,
        "direction_boundary": 54.701599,
        "core_momentum": -0.050274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200434
      },
      {
        "date": "2025-10-31",
        "close": 51.756451,
        "direction_boundary": 53.775551,
        "core_momentum": -0.037547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200017
      },
      {
        "date": "2025-11-07",
        "close": 50.761509,
        "direction_boundary": 52.784679,
        "core_momentum": -0.038329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191788
      },
      {
        "date": "2025-11-14",
        "close": 53.005001,
        "direction_boundary": 54.321918,
        "core_momentum": -0.024243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199314
      },
      {
        "date": "2025-11-21",
        "close": 52.458755,
        "direction_boundary": 55.572083,
        "core_momentum": -0.056023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197418
      },
      {
        "date": "2025-11-28",
        "close": 52.839172,
        "direction_boundary": 53.414391,
        "core_momentum": -0.010769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19744
      },
      {
        "date": "2025-12-05",
        "close": 53.36591,
        "direction_boundary": 51.691944,
        "core_momentum": 0.032383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197627
      },
      {
        "date": "2025-12-12",
        "close": 52.73188,
        "direction_boundary": 50.57143,
        "core_momentum": 0.042721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197914
      },
      {
        "date": "2025-12-19",
        "close": 50.320148,
        "direction_boundary": 49.108311,
        "core_momentum": 0.024677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209334
      },
      {
        "date": "2025-12-26",
        "close": 51.09111,
        "direction_boundary": 49.417812,
        "core_momentum": 0.03386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209629
      },
      {
        "date": "2026-01-02",
        "close": 52.356281,
        "direction_boundary": 50.074341,
        "core_momentum": 0.045571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211765
      },
      {
        "date": "2026-01-09",
        "close": 50.774815,
        "direction_boundary": 49.098927,
        "core_momentum": 0.034133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216502
      },
      {
        "date": "2026-01-16",
        "close": 53.473186,
        "direction_boundary": 50.843418,
        "core_momentum": 0.051723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226951
      },
      {
        "date": "2026-01-23",
        "close": 54.837196,
        "direction_boundary": 49.877388,
        "core_momentum": 0.09944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227547
      },
      {
        "date": "2026-01-30",
        "close": 55.924454,
        "direction_boundary": 49.202099,
        "core_momentum": 0.136627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227739
      },
      {
        "date": "2026-02-06",
        "close": 57.584988,
        "direction_boundary": 49.136444,
        "core_momentum": 0.17194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216723
      },
      {
        "date": "2026-02-13",
        "close": 59.729847,
        "direction_boundary": 48.17041,
        "core_momentum": 0.23997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216937
      },
      {
        "date": "2026-02-20",
        "close": 59.028072,
        "direction_boundary": 48.273579,
        "core_momentum": 0.222782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214056
      },
      {
        "date": "2026-02-27",
        "close": 59.255409,
        "direction_boundary": 52.747349,
        "core_momentum": 0.123382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21202
      },
      {
        "date": "2026-03-06",
        "close": 59.848457,
        "direction_boundary": 51.012238,
        "core_momentum": 0.173218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211852
      },
      {
        "date": "2026-03-13",
        "close": 60.569996,
        "direction_boundary": 52.484734,
        "core_momentum": 0.15405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208582
      },
      {
        "date": "2026-03-20",
        "close": 61.799999,
        "direction_boundary": 54.032597,
        "core_momentum": 0.143754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207142
      },
      {
        "date": "2026-03-27",
        "close": 63.57,
        "direction_boundary": 54.27,
        "core_momentum": 0.171365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209301
      },
      {
        "date": "2026-04-03",
        "close": 62.07,
        "direction_boundary": 50.215183,
        "core_momentum": 0.23608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203123
      },
      {
        "date": "2026-04-10",
        "close": 61.400002,
        "direction_boundary": 47.907639,
        "core_momentum": 0.281633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172188
      },
      {
        "date": "2026-04-17",
        "close": 57.537434,
        "direction_boundary": 49.911308,
        "core_momentum": 0.152794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19293
      },
      {
        "date": "2026-04-24",
        "close": 58.64526,
        "direction_boundary": 50.708977,
        "core_momentum": 0.156506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19404
      },
      {
        "date": "2026-05-01",
        "close": 62.512741,
        "direction_boundary": 51.259747,
        "core_momentum": 0.219529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210161
      },
      {
        "date": "2026-05-08",
        "close": 61.899483,
        "direction_boundary": 49.047165,
        "core_momentum": 0.26204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208144
      },
      {
        "date": "2026-05-15",
        "close": 66.617607,
        "direction_boundary": 49.911308,
        "core_momentum": 0.33472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222223
      },
      {
        "date": "2026-05-22",
        "close": 67.705643,
        "direction_boundary": 48.885727,
        "core_momentum": 0.384978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220692
      },
      {
        "date": "2026-05-29",
        "close": 63.610664,
        "direction_boundary": 48.838249,
        "core_momentum": 0.302476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242373
      },
      {
        "date": "2026-06-05",
        "close": 67.329781,
        "direction_boundary": 48.857239,
        "core_momentum": 0.378092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251987
      },
      {
        "date": "2026-06-12",
        "close": 66.854996,
        "direction_boundary": 49.626419,
        "core_momentum": 0.347165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251268
      },
      {
        "date": "2026-06-19",
        "close": 65.5,
        "direction_boundary": 49.60717,
        "core_momentum": 0.320374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242025
      },
      {
        "date": "2026-06-26",
        "close": 66.940002,
        "direction_boundary": 49.077694,
        "core_momentum": 0.36396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242469
      },
      {
        "date": "2026-07-03",
        "close": 66.849998,
        "direction_boundary": 48.837021,
        "core_momentum": 0.368839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242114
      },
      {
        "date": "2026-07-10",
        "close": 67.269997,
        "direction_boundary": 48.548214,
        "core_momentum": 0.385633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235208
      },
      {
        "date": "2026-07-17",
        "close": 71.809998,
        "direction_boundary": 49.193214,
        "core_momentum": 0.459754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240607
      },
      {
        "date": "2026-07-24",
        "close": 72.440002,
        "direction_boundary": 48.519341,
        "core_momentum": 0.493013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239793
      },
      {
        "date": "2026-07-31",
        "close": 68.540001,
        "direction_boundary": 49.405006,
        "core_momentum": 0.387309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256191
      },
      {
        "date": "2026-08-07",
        "close": 66.269997,
        "direction_boundary": 47.07531,
        "core_momentum": 0.407744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.811562,
        "volume": 7985400
      },
      {
        "date": "2023-08-25",
        "close": 35.664867,
        "volume": 8381100
      },
      {
        "date": "2023-09-01",
        "close": 36.683136,
        "volume": 7159300
      },
      {
        "date": "2023-09-08",
        "close": 36.061813,
        "volume": 9448800
      },
      {
        "date": "2023-09-15",
        "close": 36.8312,
        "volume": 17264500
      },
      {
        "date": "2023-09-22",
        "close": 35.840271,
        "volume": 15005400
      },
      {
        "date": "2023-09-29",
        "close": 35.81395,
        "volume": 15141400
      },
      {
        "date": "2023-10-06",
        "close": 34.796715,
        "volume": 12779000
      },
      {
        "date": "2023-10-13",
        "close": 36.533047,
        "volume": 6516800
      },
      {
        "date": "2023-10-20",
        "close": 36.761047,
        "volume": 8640300
      },
      {
        "date": "2023-10-27",
        "close": 37.015362,
        "volume": 7796700
      },
      {
        "date": "2023-11-03",
        "close": 38.549988,
        "volume": 8865900
      },
      {
        "date": "2023-11-10",
        "close": 38.532455,
        "volume": 5130600
      },
      {
        "date": "2023-11-17",
        "close": 38.997231,
        "volume": 8043400
      },
      {
        "date": "2023-11-24",
        "close": 39.470772,
        "volume": 7209500
      },
      {
        "date": "2023-12-01",
        "close": 40.049549,
        "volume": 13235100
      },
      {
        "date": "2023-12-08",
        "close": 39.847858,
        "volume": 18413200
      },
      {
        "date": "2023-12-15",
        "close": 39.43639,
        "volume": 30634300
      },
      {
        "date": "2023-12-22",
        "close": 40.530857,
        "volume": 19681300
      },
      {
        "date": "2023-12-29",
        "close": 40.59314,
        "volume": 3997800
      },
      {
        "date": "2024-01-05",
        "close": 40.895672,
        "volume": 6874100
      },
      {
        "date": "2024-01-12",
        "close": 41.11813,
        "volume": 11473200
      },
      {
        "date": "2024-01-19",
        "close": 40.352894,
        "volume": 7196300
      },
      {
        "date": "2024-01-26",
        "close": 41.500751,
        "volume": 7381000
      },
      {
        "date": "2024-02-02",
        "close": 40.886776,
        "volume": 5744100
      },
      {
        "date": "2024-02-09",
        "close": 40.201622,
        "volume": 5584700
      },
      {
        "date": "2024-02-16",
        "close": 40.851185,
        "volume": 15279700
      },
      {
        "date": "2024-02-23",
        "close": 41.678715,
        "volume": 15782700
      },
      {
        "date": "2024-03-01",
        "close": 42.257095,
        "volume": 14523400
      },
      {
        "date": "2024-03-08",
        "close": 42.595215,
        "volume": 13946200
      },
      {
        "date": "2024-03-15",
        "close": 42.749218,
        "volume": 31059100
      },
      {
        "date": "2024-03-22",
        "close": 42.658989,
        "volume": 20941800
      },
      {
        "date": "2024-03-29",
        "close": 43.137192,
        "volume": 14744600
      },
      {
        "date": "2024-04-05",
        "close": 43.931183,
        "volume": 12420700
      },
      {
        "date": "2024-04-12",
        "close": 43.155235,
        "volume": 13013700
      },
      {
        "date": "2024-04-19",
        "close": 43.290573,
        "volume": 11715500
      },
      {
        "date": "2024-04-26",
        "close": 44.174793,
        "volume": 9801600
      },
      {
        "date": "2024-05-03",
        "close": 43.804863,
        "volume": 8353500
      },
      {
        "date": "2024-05-10",
        "close": 45.42894,
        "volume": 10585200
      },
      {
        "date": "2024-05-17",
        "close": 45.383823,
        "volume": 8870400
      },
      {
        "date": "2024-05-24",
        "close": 45.004879,
        "volume": 21280900
      },
      {
        "date": "2024-05-31",
        "close": 45.681572,
        "volume": 20015500
      },
      {
        "date": "2024-06-07",
        "close": 45.988346,
        "volume": 9840700
      },
      {
        "date": "2024-06-14",
        "close": 45.943226,
        "volume": 19553700
      },
      {
        "date": "2024-06-21",
        "close": 45.001129,
        "volume": 30029400
      },
      {
        "date": "2024-06-28",
        "close": 46.427994,
        "volume": 17929400
      },
      {
        "date": "2024-07-05",
        "close": 46.729836,
        "volume": 5230500
      },
      {
        "date": "2024-07-12",
        "close": 47.095695,
        "volume": 8169700
      },
      {
        "date": "2024-07-19",
        "close": 47.57132,
        "volume": 12333300
      },
      {
        "date": "2024-07-26",
        "close": 48.421947,
        "volume": 11019800
      },
      {
        "date": "2024-08-02",
        "close": 48.421947,
        "volume": 8157500
      },
      {
        "date": "2024-08-09",
        "close": 48.568295,
        "volume": 8738600
      },
      {
        "date": "2024-08-16",
        "close": 48.04694,
        "volume": 8652700
      },
      {
        "date": "2024-08-23",
        "close": 49.208553,
        "volume": 13195600
      },
      {
        "date": "2024-08-30",
        "close": 49.656734,
        "volume": 12553100
      },
      {
        "date": "2024-09-06",
        "close": 50.223824,
        "volume": 12769500
      },
      {
        "date": "2024-09-13",
        "close": 51.31226,
        "volume": 29098200
      },
      {
        "date": "2024-09-20",
        "close": 50.99741,
        "volume": 29014200
      },
      {
        "date": "2024-09-27",
        "close": 51.57156,
        "volume": 13845800
      },
      {
        "date": "2024-10-04",
        "close": 53.599602,
        "volume": 11094900
      },
      {
        "date": "2024-10-11",
        "close": 54.451565,
        "volume": 11819500
      },
      {
        "date": "2024-10-18",
        "close": 55.053497,
        "volume": 8134900
      },
      {
        "date": "2024-10-25",
        "close": 54.701599,
        "volume": 4902300
      },
      {
        "date": "2024-11-01",
        "close": 53.775551,
        "volume": 7304400
      },
      {
        "date": "2024-11-08",
        "close": 52.784679,
        "volume": 9250000
      },
      {
        "date": "2024-11-15",
        "close": 54.321918,
        "volume": 7361600
      },
      {
        "date": "2024-11-22",
        "close": 55.572083,
        "volume": 13841800
      },
      {
        "date": "2024-11-29",
        "close": 53.414391,
        "volume": 12409600
      },
      {
        "date": "2024-12-06",
        "close": 51.691944,
        "volume": 12388900
      },
      {
        "date": "2024-12-13",
        "close": 50.57143,
        "volume": 36352900
      },
      {
        "date": "2024-12-20",
        "close": 49.108311,
        "volume": 29349900
      },
      {
        "date": "2024-12-27",
        "close": 49.417812,
        "volume": 6886500
      },
      {
        "date": "2025-01-03",
        "close": 50.074341,
        "volume": 8285900
      },
      {
        "date": "2025-01-10",
        "close": 49.098927,
        "volume": 9736200
      },
      {
        "date": "2025-01-17",
        "close": 50.843418,
        "volume": 12496900
      },
      {
        "date": "2025-01-24",
        "close": 49.877388,
        "volume": 8934400
      },
      {
        "date": "2025-01-31",
        "close": 49.202099,
        "volume": 6968600
      },
      {
        "date": "2025-02-07",
        "close": 49.136444,
        "volume": 9981000
      },
      {
        "date": "2025-02-14",
        "close": 48.17041,
        "volume": 9656000
      },
      {
        "date": "2025-02-21",
        "close": 48.273579,
        "volume": 13242900
      },
      {
        "date": "2025-02-28",
        "close": 52.747349,
        "volume": 19500000
      },
      {
        "date": "2025-03-07",
        "close": 51.012238,
        "volume": 24538600
      },
      {
        "date": "2025-03-14",
        "close": 52.484734,
        "volume": 31624400
      },
      {
        "date": "2025-03-21",
        "close": 54.032597,
        "volume": 27643000
      },
      {
        "date": "2025-03-28",
        "close": 54.27,
        "volume": 19162100
      },
      {
        "date": "2025-04-04",
        "close": 50.215183,
        "volume": 17301600
      },
      {
        "date": "2025-04-11",
        "close": 47.907639,
        "volume": 19514800
      },
      {
        "date": "2025-04-18",
        "close": 49.911308,
        "volume": 10306200
      },
      {
        "date": "2025-04-25",
        "close": 50.708977,
        "volume": 11086200
      },
      {
        "date": "2025-05-02",
        "close": 51.259747,
        "volume": 16563500
      },
      {
        "date": "2025-05-09",
        "close": 49.047165,
        "volume": 17489600
      },
      {
        "date": "2025-05-16",
        "close": 49.911308,
        "volume": 13870000
      },
      {
        "date": "2025-05-23",
        "close": 48.885727,
        "volume": 11476300
      },
      {
        "date": "2025-05-30",
        "close": 48.838249,
        "volume": 16144400
      },
      {
        "date": "2025-06-06",
        "close": 48.857239,
        "volume": 13618800
      },
      {
        "date": "2025-06-13",
        "close": 49.626419,
        "volume": 32807000
      },
      {
        "date": "2025-06-20",
        "close": 49.60717,
        "volume": 33656500
      },
      {
        "date": "2025-06-27",
        "close": 49.077694,
        "volume": 22919400
      },
      {
        "date": "2025-07-04",
        "close": 48.837021,
        "volume": 9271500
      },
      {
        "date": "2025-07-11",
        "close": 48.548214,
        "volume": 16688100
      },
      {
        "date": "2025-07-18",
        "close": 49.193214,
        "volume": 10736300
      },
      {
        "date": "2025-07-25",
        "close": 48.519341,
        "volume": 15303200
      },
      {
        "date": "2025-08-01",
        "close": 49.405006,
        "volume": 9206600
      },
      {
        "date": "2025-08-08",
        "close": 47.07531,
        "volume": 14280600
      },
      {
        "date": "2025-08-15",
        "close": 48.788891,
        "volume": 11460800
      },
      {
        "date": "2025-08-22",
        "close": 50.675751,
        "volume": 16004100
      },
      {
        "date": "2025-08-29",
        "close": 49.934483,
        "volume": 16444300
      },
      {
        "date": "2025-09-05",
        "close": 50.608364,
        "volume": 14567800
      },
      {
        "date": "2025-09-12",
        "close": 52.302692,
        "volume": 22694600
      },
      {
        "date": "2025-09-19",
        "close": 53.795101,
        "volume": 27721500
      },
      {
        "date": "2025-09-26",
        "close": 54.526676,
        "volume": 14788000
      },
      {
        "date": "2025-10-03",
        "close": 57.326168,
        "volume": 18663200
      },
      {
        "date": "2025-10-10",
        "close": 53.268368,
        "volume": 12036300
      },
      {
        "date": "2025-10-17",
        "close": 51.79546,
        "volume": 14456200
      },
      {
        "date": "2025-10-24",
        "close": 51.95153,
        "volume": 7868200
      },
      {
        "date": "2025-10-31",
        "close": 51.756451,
        "volume": 11537900
      },
      {
        "date": "2025-11-07",
        "close": 50.761509,
        "volume": 15138200
      },
      {
        "date": "2025-11-14",
        "close": 53.005001,
        "volume": 11206300
      },
      {
        "date": "2025-11-21",
        "close": 52.458755,
        "volume": 13243800
      },
      {
        "date": "2025-11-28",
        "close": 52.839172,
        "volume": 18671700
      },
      {
        "date": "2025-12-05",
        "close": 53.36591,
        "volume": 18893300
      },
      {
        "date": "2025-12-12",
        "close": 52.73188,
        "volume": 16251700
      },
      {
        "date": "2025-12-19",
        "close": 50.320148,
        "volume": 25696500
      },
      {
        "date": "2025-12-26",
        "close": 51.09111,
        "volume": 10464900
      },
      {
        "date": "2026-01-02",
        "close": 52.356281,
        "volume": 12071100
      },
      {
        "date": "2026-01-09",
        "close": 50.774815,
        "volume": 14706000
      },
      {
        "date": "2026-01-16",
        "close": 53.473186,
        "volume": 11378100
      },
      {
        "date": "2026-01-23",
        "close": 54.837196,
        "volume": 9972400
      },
      {
        "date": "2026-01-30",
        "close": 55.924454,
        "volume": 10849200
      },
      {
        "date": "2026-02-06",
        "close": 57.584988,
        "volume": 12540500
      },
      {
        "date": "2026-02-13",
        "close": 59.729847,
        "volume": 11194800
      },
      {
        "date": "2026-02-20",
        "close": 59.028072,
        "volume": 9383500
      },
      {
        "date": "2026-02-27",
        "close": 59.255409,
        "volume": 14655700
      },
      {
        "date": "2026-03-06",
        "close": 59.848457,
        "volume": 13925300
      },
      {
        "date": "2026-03-13",
        "close": 60.569996,
        "volume": 17791200
      },
      {
        "date": "2026-03-20",
        "close": 61.799999,
        "volume": 20896500
      },
      {
        "date": "2026-03-27",
        "close": 63.57,
        "volume": 10668100
      },
      {
        "date": "2026-04-03",
        "close": 62.07,
        "volume": 8472400
      },
      {
        "date": "2026-04-10",
        "close": 61.400002,
        "volume": 10758500
      },
      {
        "date": "2026-04-17",
        "close": 57.537434,
        "volume": 7249700
      },
      {
        "date": "2026-04-24",
        "close": 58.64526,
        "volume": 9233000
      },
      {
        "date": "2026-05-01",
        "close": 62.512741,
        "volume": 9444500
      },
      {
        "date": "2026-05-08",
        "close": 61.899483,
        "volume": 8502000
      },
      {
        "date": "2026-05-15",
        "close": 66.617607,
        "volume": 10340400
      },
      {
        "date": "2026-05-22",
        "close": 67.705643,
        "volume": 12465300
      },
      {
        "date": "2026-05-29",
        "close": 63.610664,
        "volume": 15020900
      },
      {
        "date": "2026-06-05",
        "close": 67.329781,
        "volume": 1715300
      },
      {
        "date": "2026-06-12",
        "close": 66.854996,
        "volume": 3723000
      },
      {
        "date": "2026-06-19",
        "close": 65.5,
        "volume": 2381600
      },
      {
        "date": "2026-06-26",
        "close": 66.940002,
        "volume": 1874000
      },
      {
        "date": "2026-07-03",
        "close": 66.849998,
        "volume": 1052300
      },
      {
        "date": "2026-07-10",
        "close": 67.269997,
        "volume": 11713900
      },
      {
        "date": "2026-07-17",
        "close": 71.809998,
        "volume": 10175700
      },
      {
        "date": "2026-07-24",
        "close": 72.440002,
        "volume": 9068900
      },
      {
        "date": "2026-07-31",
        "close": 68.540001,
        "volume": 9008700
      },
      {
        "date": "2026-08-07",
        "close": 66.269997,
        "volume": 10664700
      }
    ],
    "sharemaestro_context": {
      "trend": 62.914174,
      "fair_value": 50.209789,
      "market_activity": 72.21411,
      "market_dynamics": 1.215472,
      "relative_strength": 1.382001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.016549,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9767,
        "conditional_difference": -0.001849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.008041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.045429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.086652,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.013405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.164808,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.038868
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.000734
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.055209
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.039372
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.031878
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.190461
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.174984
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.008057
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.241804
      }
    ]
  }
}