{
  "ticker": {
    "uuid": "c7fa0fc0-8bfb-43fa-a171-f99f924c351d",
    "symbol": "YSN",
    "name": "secunet Security Networks Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 190.600006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 216.202881,
    "boundary_margin": -0.118421,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.427534,
    "volatility_stability": 1.0761,
    "risk_context": 0.2339,
    "current_regime": {
      "move": -0.069562,
      "interruption": 0.203283,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.656,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 208.880844,
        "direction_boundary": 233.728271,
        "core_momentum": -0.106309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411313
      },
      {
        "date": "2023-08-25",
        "close": 210.797195,
        "direction_boundary": 212.480255,
        "core_momentum": -0.007921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410715
      },
      {
        "date": "2023-09-01",
        "close": 211.27626,
        "direction_boundary": 203.981033,
        "core_momentum": 0.035764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406784
      },
      {
        "date": "2023-09-08",
        "close": 207.922684,
        "direction_boundary": 200.675797,
        "core_momentum": 0.036112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40293
      },
      {
        "date": "2023-09-15",
        "close": 202.65274,
        "direction_boundary": 186.604889,
        "core_momentum": 0.085999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40174
      },
      {
        "date": "2023-09-22",
        "close": 199.778244,
        "direction_boundary": 165.829041,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402033
      },
      {
        "date": "2023-09-29",
        "close": 192.591965,
        "direction_boundary": 174.328247,
        "core_momentum": 0.104766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391956
      },
      {
        "date": "2023-10-06",
        "close": 181.093948,
        "direction_boundary": 173.006149,
        "core_momentum": 0.046749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400767
      },
      {
        "date": "2023-10-13",
        "close": 179.369247,
        "direction_boundary": 182.827469,
        "core_momentum": -0.018915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398339
      },
      {
        "date": "2023-10-20",
        "close": 176.878006,
        "direction_boundary": 194.537476,
        "core_momentum": -0.090777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38708
      },
      {
        "date": "2023-10-27",
        "close": 125.136879,
        "direction_boundary": 213.89679,
        "core_momentum": -0.414966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61116
      },
      {
        "date": "2023-11-03",
        "close": 129.736069,
        "direction_boundary": 188.68248,
        "core_momentum": -0.312411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612545
      },
      {
        "date": "2023-11-10",
        "close": 138.934509,
        "direction_boundary": 215.313309,
        "core_momentum": -0.354733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622244
      },
      {
        "date": "2023-11-17",
        "close": 146.983124,
        "direction_boundary": 225.701248,
        "core_momentum": -0.348771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628753
      },
      {
        "date": "2023-11-24",
        "close": 140.27594,
        "direction_boundary": 211.535889,
        "core_momentum": -0.336869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630742
      },
      {
        "date": "2023-12-01",
        "close": 135.101822,
        "direction_boundary": 216.729874,
        "core_momentum": -0.376635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628066
      },
      {
        "date": "2023-12-08",
        "close": 136.059998,
        "direction_boundary": 195.481842,
        "core_momentum": -0.303976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627544
      },
      {
        "date": "2023-12-15",
        "close": 132.227325,
        "direction_boundary": 184.338425,
        "core_momentum": -0.282693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541663
      },
      {
        "date": "2023-12-22",
        "close": 132.802231,
        "direction_boundary": 186.038284,
        "core_momentum": -0.286156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534256
      },
      {
        "date": "2023-12-29",
        "close": 139.892685,
        "direction_boundary": 185.471649,
        "core_momentum": -0.245746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542936
      },
      {
        "date": "2024-01-05",
        "close": 132.227325,
        "direction_boundary": 190.760056,
        "core_momentum": -0.30684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544904
      },
      {
        "date": "2024-01-12",
        "close": 131.460785,
        "direction_boundary": 184.90506,
        "core_momentum": -0.289036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544944
      },
      {
        "date": "2024-01-19",
        "close": 123.795433,
        "direction_boundary": 188.871338,
        "core_momentum": -0.344552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547941
      },
      {
        "date": "2024-01-26",
        "close": 156.756454,
        "direction_boundary": 213.89679,
        "core_momentum": -0.26714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649817
      },
      {
        "date": "2024-02-02",
        "close": 156.756454,
        "direction_boundary": 232.311737,
        "core_momentum": -0.325232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649442
      },
      {
        "date": "2024-02-09",
        "close": 157.139709,
        "direction_boundary": 206.814117,
        "core_momentum": -0.240189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63568
      },
      {
        "date": "2024-02-16",
        "close": 156.948074,
        "direction_boundary": 217.67421,
        "core_momentum": -0.278977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635828
      },
      {
        "date": "2024-02-23",
        "close": 146.791504,
        "direction_boundary": 213.424606,
        "core_momentum": -0.312209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639745
      },
      {
        "date": "2024-03-01",
        "close": 147.558014,
        "direction_boundary": 221.923813,
        "core_momentum": -0.335096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639907
      },
      {
        "date": "2024-03-08",
        "close": 161.547302,
        "direction_boundary": 212.480255,
        "core_momentum": -0.239707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65604
      },
      {
        "date": "2024-03-15",
        "close": 152.923782,
        "direction_boundary": 205.397583,
        "core_momentum": -0.255474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658704
      },
      {
        "date": "2024-03-22",
        "close": 143.533722,
        "direction_boundary": 206.814117,
        "core_momentum": -0.305977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662724
      },
      {
        "date": "2024-03-29",
        "close": 153.690308,
        "direction_boundary": 192.17659,
        "core_momentum": -0.200265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671089
      },
      {
        "date": "2024-04-05",
        "close": 151.199081,
        "direction_boundary": 189.343536,
        "core_momentum": -0.201456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666879
      },
      {
        "date": "2024-04-12",
        "close": 148.132935,
        "direction_boundary": 195.009659,
        "core_momentum": -0.240382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667137
      },
      {
        "date": "2024-04-19",
        "close": 136.443268,
        "direction_boundary": 181.883118,
        "core_momentum": -0.24983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675151
      },
      {
        "date": "2024-04-26",
        "close": 146.408234,
        "direction_boundary": 188.871338,
        "core_momentum": -0.224826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479113
      },
      {
        "date": "2024-05-03",
        "close": 143.725357,
        "direction_boundary": 194.065323,
        "core_momentum": -0.259397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478243
      },
      {
        "date": "2024-05-10",
        "close": 142.767181,
        "direction_boundary": 186.416016,
        "core_momentum": -0.234147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469224
      },
      {
        "date": "2024-05-17",
        "close": 138.934509,
        "direction_boundary": 188.11586,
        "core_momentum": -0.261442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463813
      },
      {
        "date": "2024-05-24",
        "close": 136.982422,
        "direction_boundary": 187.738113,
        "core_momentum": -0.270354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45974
      },
      {
        "date": "2024-05-31",
        "close": 138.930969,
        "direction_boundary": 194.508316,
        "core_momentum": -0.285732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457075
      },
      {
        "date": "2024-06-07",
        "close": 137.566986,
        "direction_boundary": 186.842957,
        "core_momentum": -0.263729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457235
      },
      {
        "date": "2024-06-14",
        "close": 130.162521,
        "direction_boundary": 229.960571,
        "core_momentum": -0.433979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462107
      },
      {
        "date": "2024-06-21",
        "close": 128.213989,
        "direction_boundary": 210.797195,
        "core_momentum": -0.391766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462476
      },
      {
        "date": "2024-06-28",
        "close": 122.173508,
        "direction_boundary": 208.401764,
        "core_momentum": -0.41376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460234
      },
      {
        "date": "2024-07-05",
        "close": 120.224968,
        "direction_boundary": 200.257324,
        "core_momentum": -0.399648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454638
      },
      {
        "date": "2024-07-12",
        "close": 120.224968,
        "direction_boundary": 195.466476,
        "core_momentum": -0.384933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454654
      },
      {
        "date": "2024-07-19",
        "close": 117.1073,
        "direction_boundary": 195.466476,
        "core_momentum": -0.400883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448608
      },
      {
        "date": "2024-07-26",
        "close": 120.809525,
        "direction_boundary": 199.778244,
        "core_momentum": -0.395282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294539
      },
      {
        "date": "2024-08-02",
        "close": 113.210213,
        "direction_boundary": 194.508316,
        "core_momentum": -0.417967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303755
      },
      {
        "date": "2024-08-09",
        "close": 113.210213,
        "direction_boundary": 211.755371,
        "core_momentum": -0.465373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303533
      },
      {
        "date": "2024-08-16",
        "close": 105.416054,
        "direction_boundary": 208.880844,
        "core_momentum": -0.495329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313673
      },
      {
        "date": "2024-08-23",
        "close": 102.88295,
        "direction_boundary": 210.797195,
        "core_momentum": -0.511934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305106
      },
      {
        "date": "2024-08-30",
        "close": 101.32412,
        "direction_boundary": 211.27626,
        "core_momentum": -0.520419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303891
      },
      {
        "date": "2024-09-06",
        "close": 90.704575,
        "direction_boundary": 207.922684,
        "core_momentum": -0.563758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292746
      },
      {
        "date": "2024-09-13",
        "close": 91.581413,
        "direction_boundary": 202.65274,
        "core_momentum": -0.548087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292015
      },
      {
        "date": "2024-09-20",
        "close": 89.632874,
        "direction_boundary": 199.778244,
        "core_momentum": -0.551338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28519
      },
      {
        "date": "2024-09-27",
        "close": 90.12001,
        "direction_boundary": 192.591965,
        "core_momentum": -0.532068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259188
      },
      {
        "date": "2024-10-04",
        "close": 90.217438,
        "direction_boundary": 181.093948,
        "core_momentum": -0.50182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260872
      },
      {
        "date": "2024-10-11",
        "close": 93.724808,
        "direction_boundary": 179.369247,
        "core_momentum": -0.477476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272978
      },
      {
        "date": "2024-10-18",
        "close": 93.335106,
        "direction_boundary": 176.878006,
        "core_momentum": -0.472319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257031
      },
      {
        "date": "2024-10-25",
        "close": 107.169746,
        "direction_boundary": 125.136879,
        "core_momentum": -0.14358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312952
      },
      {
        "date": "2024-11-01",
        "close": 105.805756,
        "direction_boundary": 129.736069,
        "core_momentum": -0.184454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312816
      },
      {
        "date": "2024-11-08",
        "close": 100.154999,
        "direction_boundary": 138.934509,
        "core_momentum": -0.279121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318338
      },
      {
        "date": "2024-11-15",
        "close": 98.206459,
        "direction_boundary": 146.983124,
        "core_momentum": -0.331852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317865
      },
      {
        "date": "2024-11-22",
        "close": 104.636635,
        "direction_boundary": 140.27594,
        "core_momentum": -0.254066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335201
      },
      {
        "date": "2024-11-29",
        "close": 103.662369,
        "direction_boundary": 135.101822,
        "core_momentum": -0.232709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333347
      },
      {
        "date": "2024-12-06",
        "close": 107.559448,
        "direction_boundary": 136.059998,
        "core_momentum": -0.20947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339983
      },
      {
        "date": "2024-12-13",
        "close": 117.886719,
        "direction_boundary": 132.227325,
        "core_momentum": -0.108454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360804
      },
      {
        "date": "2024-12-20",
        "close": 110.677116,
        "direction_boundary": 132.802231,
        "core_momentum": -0.166602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369839
      },
      {
        "date": "2024-12-27",
        "close": 114.769058,
        "direction_boundary": 139.892685,
        "core_momentum": -0.179592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368948
      },
      {
        "date": "2025-01-03",
        "close": 116.327881,
        "direction_boundary": 132.227325,
        "core_momentum": -0.120243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369035
      },
      {
        "date": "2025-01-10",
        "close": 112.820511,
        "direction_boundary": 131.460785,
        "core_momentum": -0.141793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37126
      },
      {
        "date": "2025-01-17",
        "close": 109.507996,
        "direction_boundary": 123.795433,
        "core_momentum": -0.115412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371744
      },
      {
        "date": "2025-01-24",
        "close": 113.015366,
        "direction_boundary": 156.756454,
        "core_momentum": -0.279039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371817
      },
      {
        "date": "2025-01-31",
        "close": 123.732338,
        "direction_boundary": 156.756454,
        "core_momentum": -0.210671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382042
      },
      {
        "date": "2025-02-07",
        "close": 129.383118,
        "direction_boundary": 157.139709,
        "core_momentum": -0.176636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38624
      },
      {
        "date": "2025-02-14",
        "close": 134.254456,
        "direction_boundary": 156.948074,
        "core_momentum": -0.144593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372303
      },
      {
        "date": "2025-02-21",
        "close": 130.552231,
        "direction_boundary": 146.791504,
        "core_momentum": -0.110628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372995
      },
      {
        "date": "2025-02-28",
        "close": 128.603683,
        "direction_boundary": 147.558014,
        "core_momentum": -0.128453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372965
      },
      {
        "date": "2025-03-07",
        "close": 189.203293,
        "direction_boundary": 161.547302,
        "core_momentum": 0.171194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612784
      },
      {
        "date": "2025-03-14",
        "close": 194.659225,
        "direction_boundary": 152.923782,
        "core_momentum": 0.272917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612194
      },
      {
        "date": "2025-03-21",
        "close": 204.109634,
        "direction_boundary": 143.533722,
        "core_momentum": 0.422033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608269
      },
      {
        "date": "2025-03-28",
        "close": 185.306213,
        "direction_boundary": 153.690308,
        "core_momentum": 0.205712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633036
      },
      {
        "date": "2025-04-04",
        "close": 149.063354,
        "direction_boundary": 151.199081,
        "core_momentum": -0.014125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718361
      },
      {
        "date": "2025-04-11",
        "close": 165.820816,
        "direction_boundary": 148.132935,
        "core_momentum": 0.119405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728141
      },
      {
        "date": "2025-04-18",
        "close": 192.126114,
        "direction_boundary": 136.443268,
        "core_momentum": 0.408103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747303
      },
      {
        "date": "2025-04-25",
        "close": 192.126114,
        "direction_boundary": 146.408234,
        "core_momentum": 0.312263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730846
      },
      {
        "date": "2025-05-02",
        "close": 204.109634,
        "direction_boundary": 143.725357,
        "core_momentum": 0.420137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730844
      },
      {
        "date": "2025-05-09",
        "close": 205.571045,
        "direction_boundary": 142.767181,
        "core_momentum": 0.439904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722249
      },
      {
        "date": "2025-05-16",
        "close": 203.135376,
        "direction_boundary": 138.934509,
        "core_momentum": 0.462094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721316
      },
      {
        "date": "2025-05-23",
        "close": 193.295242,
        "direction_boundary": 136.982422,
        "core_momentum": 0.411095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727216
      },
      {
        "date": "2025-05-30",
        "close": 202.381683,
        "direction_boundary": 138.930969,
        "core_momentum": 0.456707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726246
      },
      {
        "date": "2025-06-06",
        "close": 220.645401,
        "direction_boundary": 137.566986,
        "core_momentum": 0.603912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730997
      },
      {
        "date": "2025-06-13",
        "close": 206.330597,
        "direction_boundary": 130.162521,
        "core_momentum": 0.585177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736312
      },
      {
        "date": "2025-06-20",
        "close": 202.381683,
        "direction_boundary": 128.213989,
        "core_momentum": 0.578468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72871
      },
      {
        "date": "2025-06-27",
        "close": 219.164551,
        "direction_boundary": 122.173508,
        "core_momentum": 0.793879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732738
      },
      {
        "date": "2025-07-04",
        "close": 219.658173,
        "direction_boundary": 120.224968,
        "core_momentum": 0.82706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733254
      },
      {
        "date": "2025-07-11",
        "close": 229.036835,
        "direction_boundary": 120.224968,
        "core_momentum": 0.905069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729244
      },
      {
        "date": "2025-07-18",
        "close": 212.747574,
        "direction_boundary": 117.1073,
        "core_momentum": 0.816689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738612
      },
      {
        "date": "2025-07-25",
        "close": 215.709259,
        "direction_boundary": 120.809525,
        "core_momentum": 0.785532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738733
      },
      {
        "date": "2025-08-01",
        "close": 212.253967,
        "direction_boundary": 113.210213,
        "core_momentum": 0.874866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734555
      },
      {
        "date": "2025-08-08",
        "close": 216.202881,
        "direction_boundary": 113.210213,
        "core_momentum": 0.909747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733749
      },
      {
        "date": "2025-08-15",
        "close": 201.394455,
        "direction_boundary": 105.416054,
        "core_momentum": 0.910472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743876
      },
      {
        "date": "2025-08-22",
        "close": 199.419998,
        "direction_boundary": 102.88295,
        "core_momentum": 0.938319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742177
      },
      {
        "date": "2025-08-29",
        "close": 190.732391,
        "direction_boundary": 101.32412,
        "core_momentum": 0.882399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745787
      },
      {
        "date": "2025-09-05",
        "close": 184.216705,
        "direction_boundary": 90.704575,
        "core_momentum": 1.030953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521904
      },
      {
        "date": "2025-09-12",
        "close": 190.92984,
        "direction_boundary": 91.581413,
        "core_momentum": 1.08481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522834
      },
      {
        "date": "2025-09-19",
        "close": 197.248108,
        "direction_boundary": 89.632874,
        "core_momentum": 1.200622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520499
      },
      {
        "date": "2025-09-26",
        "close": 191.71962,
        "direction_boundary": 90.12001,
        "core_momentum": 1.127381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50384
      },
      {
        "date": "2025-10-03",
        "close": 186.388596,
        "direction_boundary": 90.217438,
        "core_momentum": 1.065993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396183
      },
      {
        "date": "2025-10-10",
        "close": 188.560501,
        "direction_boundary": 93.724808,
        "core_momentum": 1.011853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37027
      },
      {
        "date": "2025-10-17",
        "close": 184.019241,
        "direction_boundary": 93.335106,
        "core_momentum": 0.971597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309926
      },
      {
        "date": "2025-10-24",
        "close": 202.381683,
        "direction_boundary": 107.169746,
        "core_momentum": 0.888422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337762
      },
      {
        "date": "2025-10-31",
        "close": 196.458313,
        "direction_boundary": 105.805756,
        "core_momentum": 0.856783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329578
      },
      {
        "date": "2025-11-07",
        "close": 183.229477,
        "direction_boundary": 100.154999,
        "core_momentum": 0.829459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342539
      },
      {
        "date": "2025-11-14",
        "close": 180.46524,
        "direction_boundary": 98.206459,
        "core_momentum": 0.837611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342713
      },
      {
        "date": "2025-11-21",
        "close": 172.567413,
        "direction_boundary": 104.636635,
        "core_momentum": 0.649206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341488
      },
      {
        "date": "2025-11-28",
        "close": 183.42691,
        "direction_boundary": 103.662369,
        "core_momentum": 0.769465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346538
      },
      {
        "date": "2025-12-05",
        "close": 181.649902,
        "direction_boundary": 107.559448,
        "core_momentum": 0.688833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32122
      },
      {
        "date": "2025-12-12",
        "close": 183.624359,
        "direction_boundary": 117.886719,
        "core_momentum": 0.557634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310291
      },
      {
        "date": "2025-12-19",
        "close": 173.752075,
        "direction_boundary": 110.677116,
        "core_momentum": 0.569901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317644
      },
      {
        "date": "2025-12-26",
        "close": 176.121429,
        "direction_boundary": 114.769058,
        "core_momentum": 0.534572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29442
      },
      {
        "date": "2026-01-02",
        "close": 181.057556,
        "direction_boundary": 116.327881,
        "core_momentum": 0.556442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298338
      },
      {
        "date": "2026-01-09",
        "close": 198.43277,
        "direction_boundary": 112.820511,
        "core_momentum": 0.758836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32186
      },
      {
        "date": "2026-01-16",
        "close": 192.311966,
        "direction_boundary": 109.507996,
        "core_momentum": 0.756145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308981
      },
      {
        "date": "2026-01-23",
        "close": 202.875305,
        "direction_boundary": 113.015366,
        "core_momentum": 0.795113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318278
      },
      {
        "date": "2026-01-30",
        "close": 234.960205,
        "direction_boundary": 123.732338,
        "core_momentum": 0.898939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378667
      },
      {
        "date": "2026-02-06",
        "close": 201.888077,
        "direction_boundary": 129.383118,
        "core_momentum": 0.56039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434937
      },
      {
        "date": "2026-02-13",
        "close": 185.993698,
        "direction_boundary": 134.254456,
        "core_momentum": 0.385382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438662
      },
      {
        "date": "2026-02-20",
        "close": 194.483871,
        "direction_boundary": 130.552231,
        "core_momentum": 0.489702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443457
      },
      {
        "date": "2026-02-27",
        "close": 187.375824,
        "direction_boundary": 128.603683,
        "core_momentum": 0.457002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442134
      },
      {
        "date": "2026-03-06",
        "close": 196.26088,
        "direction_boundary": 189.203293,
        "core_momentum": 0.037302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443931
      },
      {
        "date": "2026-03-13",
        "close": 188.757935,
        "direction_boundary": 194.659225,
        "core_momentum": -0.030316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444803
      },
      {
        "date": "2026-03-20",
        "close": 173.752075,
        "direction_boundary": 204.109634,
        "core_momentum": -0.148732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456318
      },
      {
        "date": "2026-03-27",
        "close": 168.421051,
        "direction_boundary": 185.306213,
        "core_momentum": -0.09112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456615
      },
      {
        "date": "2026-04-03",
        "close": 178.095871,
        "direction_boundary": 149.063354,
        "core_momentum": 0.194766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462903
      },
      {
        "date": "2026-04-10",
        "close": 177.108643,
        "direction_boundary": 165.820816,
        "core_momentum": 0.068072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462525
      },
      {
        "date": "2026-04-17",
        "close": 192.706848,
        "direction_boundary": 192.126114,
        "core_momentum": 0.003023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47658
      },
      {
        "date": "2026-04-24",
        "close": 181.25502,
        "direction_boundary": 192.126114,
        "core_momentum": -0.056583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46451
      },
      {
        "date": "2026-05-01",
        "close": 180.46524,
        "direction_boundary": 204.109634,
        "core_momentum": -0.115842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463059
      },
      {
        "date": "2026-05-08",
        "close": 188.757935,
        "direction_boundary": 205.571045,
        "core_momentum": -0.081787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457414
      },
      {
        "date": "2026-05-15",
        "close": 188.955383,
        "direction_boundary": 203.135376,
        "core_momentum": -0.069806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456808
      },
      {
        "date": "2026-05-22",
        "close": 199.91362,
        "direction_boundary": 193.295242,
        "core_momentum": 0.03424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457736
      },
      {
        "date": "2026-05-29",
        "close": 205.343369,
        "direction_boundary": 202.381683,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451879
      },
      {
        "date": "2026-06-05",
        "close": 204.849762,
        "direction_boundary": 220.645401,
        "core_momentum": -0.071588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451536
      },
      {
        "date": "2026-06-12",
        "close": 183.199997,
        "direction_boundary": 206.330597,
        "core_momentum": -0.112105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479286
      },
      {
        "date": "2026-06-19",
        "close": 182.199997,
        "direction_boundary": 202.381683,
        "core_momentum": -0.099721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472752
      },
      {
        "date": "2026-06-26",
        "close": 166.0,
        "direction_boundary": 219.164551,
        "core_momentum": -0.242578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490278
      },
      {
        "date": "2026-07-03",
        "close": 178.0,
        "direction_boundary": 219.658173,
        "core_momentum": -0.18965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498834
      },
      {
        "date": "2026-07-10",
        "close": 170.600006,
        "direction_boundary": 229.036835,
        "core_momentum": -0.255142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483645
      },
      {
        "date": "2026-07-17",
        "close": 161.600006,
        "direction_boundary": 212.747574,
        "core_momentum": -0.240414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487085
      },
      {
        "date": "2026-07-24",
        "close": 158.399994,
        "direction_boundary": 215.709259,
        "core_momentum": -0.265678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479532
      },
      {
        "date": "2026-07-31",
        "close": 178.8,
        "direction_boundary": 212.253967,
        "core_momentum": -0.157613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463853
      },
      {
        "date": "2026-08-07",
        "close": 190.600006,
        "direction_boundary": 216.202881,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 208.880844,
        "volume": 12967
      },
      {
        "date": "2023-08-25",
        "close": 210.797195,
        "volume": 10578
      },
      {
        "date": "2023-09-01",
        "close": 211.27626,
        "volume": 7019
      },
      {
        "date": "2023-09-08",
        "close": 207.922684,
        "volume": 4483
      },
      {
        "date": "2023-09-15",
        "close": 202.65274,
        "volume": 12540
      },
      {
        "date": "2023-09-22",
        "close": 199.778244,
        "volume": 9025
      },
      {
        "date": "2023-09-29",
        "close": 192.591965,
        "volume": 11447
      },
      {
        "date": "2023-10-06",
        "close": 181.093948,
        "volume": 15282
      },
      {
        "date": "2023-10-13",
        "close": 179.369247,
        "volume": 10624
      },
      {
        "date": "2023-10-20",
        "close": 176.878006,
        "volume": 9821
      },
      {
        "date": "2023-10-27",
        "close": 125.136879,
        "volume": 31150
      },
      {
        "date": "2023-11-03",
        "close": 129.736069,
        "volume": 54906
      },
      {
        "date": "2023-11-10",
        "close": 138.934509,
        "volume": 23804
      },
      {
        "date": "2023-11-17",
        "close": 146.983124,
        "volume": 11973
      },
      {
        "date": "2023-11-24",
        "close": 140.27594,
        "volume": 12870
      },
      {
        "date": "2023-12-01",
        "close": 135.101822,
        "volume": 18334
      },
      {
        "date": "2023-12-08",
        "close": 136.059998,
        "volume": 9906
      },
      {
        "date": "2023-12-15",
        "close": 132.227325,
        "volume": 23035
      },
      {
        "date": "2023-12-22",
        "close": 132.802231,
        "volume": 19463
      },
      {
        "date": "2023-12-29",
        "close": 139.892685,
        "volume": 6671
      },
      {
        "date": "2024-01-05",
        "close": 132.227325,
        "volume": 10493
      },
      {
        "date": "2024-01-12",
        "close": 131.460785,
        "volume": 10808
      },
      {
        "date": "2024-01-19",
        "close": 123.795433,
        "volume": 8737
      },
      {
        "date": "2024-01-26",
        "close": 156.756454,
        "volume": 39079
      },
      {
        "date": "2024-02-02",
        "close": 156.756454,
        "volume": 27317
      },
      {
        "date": "2024-02-09",
        "close": 157.139709,
        "volume": 8441
      },
      {
        "date": "2024-02-16",
        "close": 156.948074,
        "volume": 7208
      },
      {
        "date": "2024-02-23",
        "close": 146.791504,
        "volume": 9892
      },
      {
        "date": "2024-03-01",
        "close": 147.558014,
        "volume": 10964
      },
      {
        "date": "2024-03-08",
        "close": 161.547302,
        "volume": 21013
      },
      {
        "date": "2024-03-15",
        "close": 152.923782,
        "volume": 13947
      },
      {
        "date": "2024-03-22",
        "close": 143.533722,
        "volume": 19455
      },
      {
        "date": "2024-03-29",
        "close": 153.690308,
        "volume": 13567
      },
      {
        "date": "2024-04-05",
        "close": 151.199081,
        "volume": 9362
      },
      {
        "date": "2024-04-12",
        "close": 148.132935,
        "volume": 7761
      },
      {
        "date": "2024-04-19",
        "close": 136.443268,
        "volume": 10355
      },
      {
        "date": "2024-04-26",
        "close": 146.408234,
        "volume": 10348
      },
      {
        "date": "2024-05-03",
        "close": 143.725357,
        "volume": 4666
      },
      {
        "date": "2024-05-10",
        "close": 142.767181,
        "volume": 7062
      },
      {
        "date": "2024-05-17",
        "close": 138.934509,
        "volume": 9761
      },
      {
        "date": "2024-05-24",
        "close": 136.982422,
        "volume": 7744
      },
      {
        "date": "2024-05-31",
        "close": 138.930969,
        "volume": 11597
      },
      {
        "date": "2024-06-07",
        "close": 137.566986,
        "volume": 16275
      },
      {
        "date": "2024-06-14",
        "close": 130.162521,
        "volume": 12180
      },
      {
        "date": "2024-06-21",
        "close": 128.213989,
        "volume": 18283
      },
      {
        "date": "2024-06-28",
        "close": 122.173508,
        "volume": 6891
      },
      {
        "date": "2024-07-05",
        "close": 120.224968,
        "volume": 8689
      },
      {
        "date": "2024-07-12",
        "close": 120.224968,
        "volume": 11834
      },
      {
        "date": "2024-07-19",
        "close": 117.1073,
        "volume": 8874
      },
      {
        "date": "2024-07-26",
        "close": 120.809525,
        "volume": 6805
      },
      {
        "date": "2024-08-02",
        "close": 113.210213,
        "volume": 6729
      },
      {
        "date": "2024-08-09",
        "close": 113.210213,
        "volume": 8729
      },
      {
        "date": "2024-08-16",
        "close": 105.416054,
        "volume": 14769
      },
      {
        "date": "2024-08-23",
        "close": 102.88295,
        "volume": 12285
      },
      {
        "date": "2024-08-30",
        "close": 101.32412,
        "volume": 10586
      },
      {
        "date": "2024-09-06",
        "close": 90.704575,
        "volume": 16352
      },
      {
        "date": "2024-09-13",
        "close": 91.581413,
        "volume": 17317
      },
      {
        "date": "2024-09-20",
        "close": 89.632874,
        "volume": 14708
      },
      {
        "date": "2024-09-27",
        "close": 90.12001,
        "volume": 14095
      },
      {
        "date": "2024-10-04",
        "close": 90.217438,
        "volume": 21293
      },
      {
        "date": "2024-10-11",
        "close": 93.724808,
        "volume": 18330
      },
      {
        "date": "2024-10-18",
        "close": 93.335106,
        "volume": 17361
      },
      {
        "date": "2024-10-25",
        "close": 107.169746,
        "volume": 50673
      },
      {
        "date": "2024-11-01",
        "close": 105.805756,
        "volume": 16349
      },
      {
        "date": "2024-11-08",
        "close": 100.154999,
        "volume": 13467
      },
      {
        "date": "2024-11-15",
        "close": 98.206459,
        "volume": 25033
      },
      {
        "date": "2024-11-22",
        "close": 104.636635,
        "volume": 22414
      },
      {
        "date": "2024-11-29",
        "close": 103.662369,
        "volume": 22717
      },
      {
        "date": "2024-12-06",
        "close": 107.559448,
        "volume": 20759
      },
      {
        "date": "2024-12-13",
        "close": 117.886719,
        "volume": 29408
      },
      {
        "date": "2024-12-20",
        "close": 110.677116,
        "volume": 26633
      },
      {
        "date": "2024-12-27",
        "close": 114.769058,
        "volume": 5863
      },
      {
        "date": "2025-01-03",
        "close": 116.327881,
        "volume": 7042
      },
      {
        "date": "2025-01-10",
        "close": 112.820511,
        "volume": 17282
      },
      {
        "date": "2025-01-17",
        "close": 109.507996,
        "volume": 13333
      },
      {
        "date": "2025-01-24",
        "close": 113.015366,
        "volume": 9249
      },
      {
        "date": "2025-01-31",
        "close": 123.732338,
        "volume": 33316
      },
      {
        "date": "2025-02-07",
        "close": 129.383118,
        "volume": 20516
      },
      {
        "date": "2025-02-14",
        "close": 134.254456,
        "volume": 29134
      },
      {
        "date": "2025-02-21",
        "close": 130.552231,
        "volume": 13463
      },
      {
        "date": "2025-02-28",
        "close": 128.603683,
        "volume": 14643
      },
      {
        "date": "2025-03-07",
        "close": 189.203293,
        "volume": 107099
      },
      {
        "date": "2025-03-14",
        "close": 194.659225,
        "volume": 52917
      },
      {
        "date": "2025-03-21",
        "close": 204.109634,
        "volume": 81810
      },
      {
        "date": "2025-03-28",
        "close": 185.306213,
        "volume": 41633
      },
      {
        "date": "2025-04-04",
        "close": 149.063354,
        "volume": 58684
      },
      {
        "date": "2025-04-11",
        "close": 165.820816,
        "volume": 49896
      },
      {
        "date": "2025-04-18",
        "close": 192.126114,
        "volume": 33212
      },
      {
        "date": "2025-04-25",
        "close": 192.126114,
        "volume": 24762
      },
      {
        "date": "2025-05-02",
        "close": 204.109634,
        "volume": 28150
      },
      {
        "date": "2025-05-09",
        "close": 205.571045,
        "volume": 16369
      },
      {
        "date": "2025-05-16",
        "close": 203.135376,
        "volume": 31268
      },
      {
        "date": "2025-05-23",
        "close": 193.295242,
        "volume": 24303
      },
      {
        "date": "2025-05-30",
        "close": 202.381683,
        "volume": 29057
      },
      {
        "date": "2025-06-06",
        "close": 220.645401,
        "volume": 24550
      },
      {
        "date": "2025-06-13",
        "close": 206.330597,
        "volume": 20431
      },
      {
        "date": "2025-06-20",
        "close": 202.381683,
        "volume": 14922
      },
      {
        "date": "2025-06-27",
        "close": 219.164551,
        "volume": 18804
      },
      {
        "date": "2025-07-04",
        "close": 219.658173,
        "volume": 17715
      },
      {
        "date": "2025-07-11",
        "close": 229.036835,
        "volume": 18446
      },
      {
        "date": "2025-07-18",
        "close": 212.747574,
        "volume": 32511
      },
      {
        "date": "2025-07-25",
        "close": 215.709259,
        "volume": 16512
      },
      {
        "date": "2025-08-01",
        "close": 212.253967,
        "volume": 16403
      },
      {
        "date": "2025-08-08",
        "close": 216.202881,
        "volume": 15328
      },
      {
        "date": "2025-08-15",
        "close": 201.394455,
        "volume": 32203
      },
      {
        "date": "2025-08-22",
        "close": 199.419998,
        "volume": 10980
      },
      {
        "date": "2025-08-29",
        "close": 190.732391,
        "volume": 19223
      },
      {
        "date": "2025-09-05",
        "close": 184.216705,
        "volume": 12373
      },
      {
        "date": "2025-09-12",
        "close": 190.92984,
        "volume": 13584
      },
      {
        "date": "2025-09-19",
        "close": 197.248108,
        "volume": 16071
      },
      {
        "date": "2025-09-26",
        "close": 191.71962,
        "volume": 12811
      },
      {
        "date": "2025-10-03",
        "close": 186.388596,
        "volume": 20173
      },
      {
        "date": "2025-10-10",
        "close": 188.560501,
        "volume": 19366
      },
      {
        "date": "2025-10-17",
        "close": 184.019241,
        "volume": 19077
      },
      {
        "date": "2025-10-24",
        "close": 202.381683,
        "volume": 20287
      },
      {
        "date": "2025-10-31",
        "close": 196.458313,
        "volume": 10156
      },
      {
        "date": "2025-11-07",
        "close": 183.229477,
        "volume": 20889
      },
      {
        "date": "2025-11-14",
        "close": 180.46524,
        "volume": 47901
      },
      {
        "date": "2025-11-21",
        "close": 172.567413,
        "volume": 20448
      },
      {
        "date": "2025-11-28",
        "close": 183.42691,
        "volume": 25354
      },
      {
        "date": "2025-12-05",
        "close": 181.649902,
        "volume": 15548
      },
      {
        "date": "2025-12-12",
        "close": 183.624359,
        "volume": 18839
      },
      {
        "date": "2025-12-19",
        "close": 173.752075,
        "volume": 22401
      },
      {
        "date": "2025-12-26",
        "close": 176.121429,
        "volume": 14848
      },
      {
        "date": "2026-01-02",
        "close": 181.057556,
        "volume": 9821
      },
      {
        "date": "2026-01-09",
        "close": 198.43277,
        "volume": 20072
      },
      {
        "date": "2026-01-16",
        "close": 192.311966,
        "volume": 14327
      },
      {
        "date": "2026-01-23",
        "close": 202.875305,
        "volume": 24935
      },
      {
        "date": "2026-01-30",
        "close": 234.960205,
        "volume": 47666
      },
      {
        "date": "2026-02-06",
        "close": 201.888077,
        "volume": 39739
      },
      {
        "date": "2026-02-13",
        "close": 185.993698,
        "volume": 24539
      },
      {
        "date": "2026-02-20",
        "close": 194.483871,
        "volume": 22372
      },
      {
        "date": "2026-02-27",
        "close": 187.375824,
        "volume": 31308
      },
      {
        "date": "2026-03-06",
        "close": 196.26088,
        "volume": 33472
      },
      {
        "date": "2026-03-13",
        "close": 188.757935,
        "volume": 17040
      },
      {
        "date": "2026-03-20",
        "close": 173.752075,
        "volume": 15235
      },
      {
        "date": "2026-03-27",
        "close": 168.421051,
        "volume": 16528
      },
      {
        "date": "2026-04-03",
        "close": 178.095871,
        "volume": 23760
      },
      {
        "date": "2026-04-10",
        "close": 177.108643,
        "volume": 13712
      },
      {
        "date": "2026-04-17",
        "close": 192.706848,
        "volume": 21194
      },
      {
        "date": "2026-04-24",
        "close": 181.25502,
        "volume": 9046
      },
      {
        "date": "2026-05-01",
        "close": 180.46524,
        "volume": 8547
      },
      {
        "date": "2026-05-08",
        "close": 188.757935,
        "volume": 23020
      },
      {
        "date": "2026-05-15",
        "close": 188.955383,
        "volume": 15486
      },
      {
        "date": "2026-05-22",
        "close": 199.91362,
        "volume": 22157
      },
      {
        "date": "2026-05-29",
        "close": 205.343369,
        "volume": 15229
      },
      {
        "date": "2026-06-05",
        "close": 204.849762,
        "volume": 10869
      },
      {
        "date": "2026-06-12",
        "close": 183.199997,
        "volume": 6904
      },
      {
        "date": "2026-06-19",
        "close": 182.199997,
        "volume": 13716
      },
      {
        "date": "2026-06-26",
        "close": 166.0,
        "volume": 3951
      },
      {
        "date": "2026-07-03",
        "close": 178.0,
        "volume": 1689
      },
      {
        "date": "2026-07-10",
        "close": 170.600006,
        "volume": 9619
      },
      {
        "date": "2026-07-17",
        "close": 161.600006,
        "volume": 13298
      },
      {
        "date": "2026-07-24",
        "close": 158.399994,
        "volume": 12854
      },
      {
        "date": "2026-07-31",
        "close": 178.8,
        "volume": 24481
      },
      {
        "date": "2026-08-07",
        "close": 190.600006,
        "volume": 19198
      }
    ],
    "sharemaestro_context": {
      "trend": 186.464419,
      "fair_value": 161.733217,
      "market_activity": -13.35289,
      "market_dynamics": -0.475268,
      "relative_strength": -5.772491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.030459,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.01326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.120354,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.116471,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.351559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.417565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.293365,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.478949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.075949
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.317525
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.283023
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.020597
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.183572
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.107741
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.08204
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.042484
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.02716
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.069562
      }
    ]
  }
}