{
  "ticker": {
    "uuid": "c7fa3721-aae8-494c-96ca-7bd30dee7d08",
    "symbol": "7530",
    "name": "Forward Science Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 36.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.299999,
    "boundary_margin": 1.005465,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.945681,
    "volatility_stability": 0.8046,
    "risk_context": 0.1057,
    "current_regime": {
      "move": 0.470942,
      "interruption": -0.337386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 100.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 45.75,
        "direction_boundary": 31.6,
        "core_momentum": 0.447785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472203
      },
      {
        "date": "2023-08-18",
        "close": 45.150002,
        "direction_boundary": 29.9,
        "core_momentum": 0.510034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469402
      },
      {
        "date": "2023-08-25",
        "close": 43.049999,
        "direction_boundary": 29.75,
        "core_momentum": 0.447059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474165
      },
      {
        "date": "2023-09-01",
        "close": 44.400002,
        "direction_boundary": 30.1,
        "core_momentum": 0.475083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476043
      },
      {
        "date": "2023-09-08",
        "close": 43.400002,
        "direction_boundary": 29.700001,
        "core_momentum": 0.461279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360327
      },
      {
        "date": "2023-09-15",
        "close": 42.150002,
        "direction_boundary": 28.35,
        "core_momentum": 0.486773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360233
      },
      {
        "date": "2023-09-22",
        "close": 38.900002,
        "direction_boundary": 31.049999,
        "core_momentum": 0.252818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318008
      },
      {
        "date": "2023-09-29",
        "close": 36.0,
        "direction_boundary": 29.5,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327828
      },
      {
        "date": "2023-10-06",
        "close": 36.900002,
        "direction_boundary": 29.25,
        "core_momentum": 0.261539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328217
      },
      {
        "date": "2023-10-13",
        "close": 36.400002,
        "direction_boundary": 28.299999,
        "core_momentum": 0.286219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316999
      },
      {
        "date": "2023-10-20",
        "close": 38.75,
        "direction_boundary": 27.6,
        "core_momentum": 0.403986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334939
      },
      {
        "date": "2023-10-27",
        "close": 46.849998,
        "direction_boundary": 26.0,
        "core_momentum": 0.801923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441095
      },
      {
        "date": "2023-11-03",
        "close": 43.650002,
        "direction_boundary": 25.049999,
        "core_momentum": 0.742515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437212
      },
      {
        "date": "2023-11-10",
        "close": 41.849998,
        "direction_boundary": 26.1,
        "core_momentum": 0.603448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438906
      },
      {
        "date": "2023-11-17",
        "close": 45.849998,
        "direction_boundary": 25.15,
        "core_momentum": 0.823062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463091
      },
      {
        "date": "2023-11-24",
        "close": 45.450001,
        "direction_boundary": 24.75,
        "core_momentum": 0.836364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46305
      },
      {
        "date": "2023-12-01",
        "close": 48.349998,
        "direction_boundary": 25.700001,
        "core_momentum": 0.881323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4734
      },
      {
        "date": "2023-12-08",
        "close": 48.150002,
        "direction_boundary": 35.450001,
        "core_momentum": 0.358251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473375
      },
      {
        "date": "2023-12-15",
        "close": 48.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47143
      },
      {
        "date": "2023-12-22",
        "close": 45.700001,
        "direction_boundary": 41.25,
        "core_momentum": 0.107879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474958
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494207
      },
      {
        "date": "2024-01-05",
        "close": 52.0,
        "direction_boundary": 46.700001,
        "core_momentum": 0.11349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497357
      },
      {
        "date": "2024-01-12",
        "close": 49.150002,
        "direction_boundary": 47.099998,
        "core_momentum": 0.043525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502232
      },
      {
        "date": "2024-01-19",
        "close": 45.0,
        "direction_boundary": 47.5,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482313
      },
      {
        "date": "2024-01-26",
        "close": 45.450001,
        "direction_boundary": 48.400002,
        "core_momentum": -0.06095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47401
      },
      {
        "date": "2024-02-02",
        "close": 45.150002,
        "direction_boundary": 42.099998,
        "core_momentum": 0.072447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457938
      },
      {
        "date": "2024-02-09",
        "close": 43.900002,
        "direction_boundary": 40.950001,
        "core_momentum": 0.072039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449117
      },
      {
        "date": "2024-02-16",
        "close": 43.0,
        "direction_boundary": 42.75,
        "core_momentum": 0.005848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449626
      },
      {
        "date": "2024-02-23",
        "close": 42.75,
        "direction_boundary": 43.25,
        "core_momentum": -0.011561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44483
      },
      {
        "date": "2024-03-01",
        "close": 43.0,
        "direction_boundary": 43.549999,
        "core_momentum": -0.012629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442673
      },
      {
        "date": "2024-03-08",
        "close": 42.450001,
        "direction_boundary": 54.099998,
        "core_momentum": -0.215342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441921
      },
      {
        "date": "2024-03-15",
        "close": 39.650002,
        "direction_boundary": 52.5,
        "core_momentum": -0.244762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450165
      },
      {
        "date": "2024-03-22",
        "close": 39.400002,
        "direction_boundary": 59.5,
        "core_momentum": -0.337815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436035
      },
      {
        "date": "2024-03-29",
        "close": 39.0,
        "direction_boundary": 59.599998,
        "core_momentum": -0.345638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421723
      },
      {
        "date": "2024-04-05",
        "close": 37.450001,
        "direction_boundary": 61.0,
        "core_momentum": -0.386066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42473
      },
      {
        "date": "2024-04-12",
        "close": 36.950001,
        "direction_boundary": 63.5,
        "core_momentum": -0.41811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424717
      },
      {
        "date": "2024-04-19",
        "close": 33.799999,
        "direction_boundary": 60.5,
        "core_momentum": -0.441322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432454
      },
      {
        "date": "2024-04-26",
        "close": 32.75,
        "direction_boundary": 59.5,
        "core_momentum": -0.44958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329424
      },
      {
        "date": "2024-05-03",
        "close": 31.0,
        "direction_boundary": 63.200001,
        "core_momentum": -0.509494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324644
      },
      {
        "date": "2024-05-10",
        "close": 34.349998,
        "direction_boundary": 62.400002,
        "core_momentum": -0.449519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359048
      },
      {
        "date": "2024-05-17",
        "close": 33.900002,
        "direction_boundary": 62.099998,
        "core_momentum": -0.454106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329521
      },
      {
        "date": "2024-05-24",
        "close": 33.0,
        "direction_boundary": 61.700001,
        "core_momentum": -0.465154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330167
      },
      {
        "date": "2024-05-31",
        "close": 31.950001,
        "direction_boundary": 60.0,
        "core_momentum": -0.4675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313255
      },
      {
        "date": "2024-06-07",
        "close": 35.150002,
        "direction_boundary": 59.200001,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349144
      },
      {
        "date": "2024-06-14",
        "close": 37.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359932
      },
      {
        "date": "2024-06-21",
        "close": 35.349998,
        "direction_boundary": 57.0,
        "core_momentum": -0.379825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359207
      },
      {
        "date": "2024-06-28",
        "close": 34.599998,
        "direction_boundary": 56.700001,
        "core_momentum": -0.389771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329276
      },
      {
        "date": "2024-07-05",
        "close": 33.950001,
        "direction_boundary": 57.5,
        "core_momentum": -0.409565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32017
      },
      {
        "date": "2024-07-12",
        "close": 35.299999,
        "direction_boundary": 58.0,
        "core_momentum": -0.391379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323653
      },
      {
        "date": "2024-07-19",
        "close": 34.900002,
        "direction_boundary": 50.700001,
        "core_momentum": -0.311637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304804
      },
      {
        "date": "2024-07-26",
        "close": 32.700001,
        "direction_boundary": 53.799999,
        "core_momentum": -0.392193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312758
      },
      {
        "date": "2024-08-02",
        "close": 32.0,
        "direction_boundary": 49.099998,
        "core_momentum": -0.348269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312871
      },
      {
        "date": "2024-08-09",
        "close": 28.9,
        "direction_boundary": 45.75,
        "core_momentum": -0.368306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33578
      },
      {
        "date": "2024-08-16",
        "close": 27.299999,
        "direction_boundary": 45.150002,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340508
      },
      {
        "date": "2024-08-23",
        "close": 29.5,
        "direction_boundary": 43.049999,
        "core_momentum": -0.31475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364941
      },
      {
        "date": "2024-08-30",
        "close": 31.6,
        "direction_boundary": 44.400002,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381915
      },
      {
        "date": "2024-09-06",
        "close": 30.950001,
        "direction_boundary": 43.400002,
        "core_momentum": -0.286866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382115
      },
      {
        "date": "2024-09-13",
        "close": 28.0,
        "direction_boundary": 42.150002,
        "core_momentum": -0.335706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393873
      },
      {
        "date": "2024-09-20",
        "close": 28.15,
        "direction_boundary": 38.900002,
        "core_momentum": -0.27635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394623
      },
      {
        "date": "2024-09-27",
        "close": 29.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39904
      },
      {
        "date": "2024-10-04",
        "close": 28.950001,
        "direction_boundary": 36.900002,
        "core_momentum": -0.215447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396993
      },
      {
        "date": "2024-10-11",
        "close": 28.1,
        "direction_boundary": 36.400002,
        "core_momentum": -0.228022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397931
      },
      {
        "date": "2024-10-18",
        "close": 28.35,
        "direction_boundary": 38.75,
        "core_momentum": -0.268387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382119
      },
      {
        "date": "2024-10-25",
        "close": 28.0,
        "direction_boundary": 46.849998,
        "core_momentum": -0.402348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380554
      },
      {
        "date": "2024-11-01",
        "close": 24.9,
        "direction_boundary": 43.650002,
        "core_momentum": -0.429553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405612
      },
      {
        "date": "2024-11-08",
        "close": 27.799999,
        "direction_boundary": 41.849998,
        "core_momentum": -0.335723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409861
      },
      {
        "date": "2024-11-15",
        "close": 27.146698,
        "direction_boundary": 45.849998,
        "core_momentum": -0.407924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410385
      },
      {
        "date": "2024-11-22",
        "close": 26.75,
        "direction_boundary": 45.450001,
        "core_momentum": -0.411441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409642
      },
      {
        "date": "2024-11-29",
        "close": 30.799999,
        "direction_boundary": 48.349998,
        "core_momentum": -0.362978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456896
      },
      {
        "date": "2024-12-06",
        "close": 29.950001,
        "direction_boundary": 48.150002,
        "core_momentum": -0.377985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436153
      },
      {
        "date": "2024-12-13",
        "close": 29.5,
        "direction_boundary": 48.0,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428311
      },
      {
        "date": "2024-12-20",
        "close": 30.25,
        "direction_boundary": 45.700001,
        "core_momentum": -0.338074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427351
      },
      {
        "date": "2024-12-27",
        "close": 30.450001,
        "direction_boundary": 50.0,
        "core_momentum": -0.391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427092
      },
      {
        "date": "2025-01-03",
        "close": 29.4,
        "direction_boundary": 52.0,
        "core_momentum": -0.434615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428735
      },
      {
        "date": "2025-01-10",
        "close": 28.0,
        "direction_boundary": 49.150002,
        "core_momentum": -0.430315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427782
      },
      {
        "date": "2025-01-17",
        "close": 25.75,
        "direction_boundary": 45.0,
        "core_momentum": -0.427778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440216
      },
      {
        "date": "2025-01-24",
        "close": 26.15,
        "direction_boundary": 45.450001,
        "core_momentum": -0.424642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434804
      },
      {
        "date": "2025-02-07",
        "close": 25.1,
        "direction_boundary": 45.150002,
        "core_momentum": -0.444075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436787
      },
      {
        "date": "2025-02-14",
        "close": 25.1,
        "direction_boundary": 43.900002,
        "core_momentum": -0.428246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415965
      },
      {
        "date": "2025-02-21",
        "close": 25.200001,
        "direction_boundary": 43.0,
        "core_momentum": -0.413953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409398
      },
      {
        "date": "2025-02-28",
        "close": 24.9,
        "direction_boundary": 42.75,
        "core_momentum": -0.417544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392634
      },
      {
        "date": "2025-03-07",
        "close": 24.65,
        "direction_boundary": 43.0,
        "core_momentum": -0.426744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377323
      },
      {
        "date": "2025-03-14",
        "close": 16.700001,
        "direction_boundary": 42.450001,
        "core_momentum": -0.606596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64822
      },
      {
        "date": "2025-03-21",
        "close": 18.1,
        "direction_boundary": 39.650002,
        "core_momentum": -0.543506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654004
      },
      {
        "date": "2025-03-28",
        "close": 17.4,
        "direction_boundary": 39.400002,
        "core_momentum": -0.558376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653923
      },
      {
        "date": "2025-04-04",
        "close": 16.049999,
        "direction_boundary": 39.0,
        "core_momentum": -0.588462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655569
      },
      {
        "date": "2025-04-11",
        "close": 12.85,
        "direction_boundary": 37.450001,
        "core_momentum": -0.656876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710515
      },
      {
        "date": "2025-04-18",
        "close": 12.5,
        "direction_boundary": 36.950001,
        "core_momentum": -0.661705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710531
      },
      {
        "date": "2025-04-25",
        "close": 14.2,
        "direction_boundary": 33.799999,
        "core_momentum": -0.579882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74224
      },
      {
        "date": "2025-05-02",
        "close": 14.5,
        "direction_boundary": 32.75,
        "core_momentum": -0.557252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744947
      },
      {
        "date": "2025-05-09",
        "close": 14.55,
        "direction_boundary": 31.0,
        "core_momentum": -0.530645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733852
      },
      {
        "date": "2025-05-16",
        "close": 17.35,
        "direction_boundary": 34.349998,
        "core_momentum": -0.494905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762447
      },
      {
        "date": "2025-05-23",
        "close": 15.5,
        "direction_boundary": 33.900002,
        "core_momentum": -0.542773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773666
      },
      {
        "date": "2025-05-30",
        "close": 17.049999,
        "direction_boundary": 33.0,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790474
      },
      {
        "date": "2025-06-06",
        "close": 16.75,
        "direction_boundary": 31.950001,
        "core_momentum": -0.475743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75683
      },
      {
        "date": "2025-06-13",
        "close": 19.799999,
        "direction_boundary": 35.150002,
        "core_momentum": -0.4367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801598
      },
      {
        "date": "2025-06-20",
        "close": 18.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804829
      },
      {
        "date": "2025-06-27",
        "close": 18.450001,
        "direction_boundary": 35.349998,
        "core_momentum": -0.478076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802775
      },
      {
        "date": "2025-07-04",
        "close": 18.25,
        "direction_boundary": 34.599998,
        "core_momentum": -0.472543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802025
      },
      {
        "date": "2025-07-11",
        "close": 17.5,
        "direction_boundary": 33.950001,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802346
      },
      {
        "date": "2025-07-18",
        "close": 17.75,
        "direction_boundary": 35.299999,
        "core_momentum": -0.497167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802572
      },
      {
        "date": "2025-07-25",
        "close": 18.950001,
        "direction_boundary": 34.900002,
        "core_momentum": -0.45702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804609
      },
      {
        "date": "2025-08-01",
        "close": 18.35,
        "direction_boundary": 32.700001,
        "core_momentum": -0.438838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804097
      },
      {
        "date": "2025-08-08",
        "close": 18.299999,
        "direction_boundary": 32.0,
        "core_momentum": -0.428125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803243
      },
      {
        "date": "2025-08-15",
        "close": 18.9,
        "direction_boundary": 28.9,
        "core_momentum": -0.346021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805462
      },
      {
        "date": "2025-08-22",
        "close": 18.75,
        "direction_boundary": 27.299999,
        "core_momentum": -0.313187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805191
      },
      {
        "date": "2025-08-29",
        "close": 18.0,
        "direction_boundary": 29.5,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806228
      },
      {
        "date": "2025-09-05",
        "close": 17.799999,
        "direction_boundary": 31.6,
        "core_momentum": -0.436709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806222
      },
      {
        "date": "2025-09-12",
        "close": 18.799999,
        "direction_boundary": 30.950001,
        "core_momentum": -0.392569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599858
      },
      {
        "date": "2025-09-19",
        "close": 17.9,
        "direction_boundary": 28.0,
        "core_momentum": -0.360714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593928
      },
      {
        "date": "2025-09-26",
        "close": 17.299999,
        "direction_boundary": 28.15,
        "core_momentum": -0.385435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593272
      },
      {
        "date": "2025-10-03",
        "close": 17.5,
        "direction_boundary": 29.0,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581909
      },
      {
        "date": "2025-10-10",
        "close": 16.299999,
        "direction_boundary": 28.950001,
        "core_momentum": -0.43696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496026
      },
      {
        "date": "2025-10-17",
        "close": 15.5,
        "direction_boundary": 28.1,
        "core_momentum": -0.448399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500373
      },
      {
        "date": "2025-10-24",
        "close": 15.75,
        "direction_boundary": 28.35,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470213
      },
      {
        "date": "2025-10-31",
        "close": 15.7,
        "direction_boundary": 28.0,
        "core_momentum": -0.439286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469665
      },
      {
        "date": "2025-11-07",
        "close": 14.9,
        "direction_boundary": 24.9,
        "core_momentum": -0.401606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475894
      },
      {
        "date": "2025-11-14",
        "close": 14.65,
        "direction_boundary": 27.799999,
        "core_momentum": -0.473022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403655
      },
      {
        "date": "2025-11-21",
        "close": 14.45,
        "direction_boundary": 27.146698,
        "core_momentum": -0.467707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37378
      },
      {
        "date": "2025-11-28",
        "close": 14.2,
        "direction_boundary": 26.75,
        "core_momentum": -0.469159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346349
      },
      {
        "date": "2025-12-05",
        "close": 13.9,
        "direction_boundary": 30.799999,
        "core_momentum": -0.548701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346607
      },
      {
        "date": "2025-12-12",
        "close": 15.05,
        "direction_boundary": 29.950001,
        "core_momentum": -0.497496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271466
      },
      {
        "date": "2025-12-19",
        "close": 14.3,
        "direction_boundary": 29.5,
        "core_momentum": -0.515254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265299
      },
      {
        "date": "2025-12-26",
        "close": 14.25,
        "direction_boundary": 30.25,
        "core_momentum": -0.528926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265258
      },
      {
        "date": "2026-01-02",
        "close": 16.299999,
        "direction_boundary": 30.450001,
        "core_momentum": -0.464696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332273
      },
      {
        "date": "2026-01-09",
        "close": 15.75,
        "direction_boundary": 29.4,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330709
      },
      {
        "date": "2026-01-16",
        "close": 20.700001,
        "direction_boundary": 28.0,
        "core_momentum": -0.260714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507326
      },
      {
        "date": "2026-01-23",
        "close": 16.421822,
        "direction_boundary": 25.75,
        "core_momentum": -0.362259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596881
      },
      {
        "date": "2026-01-30",
        "close": 18.15,
        "direction_boundary": 26.15,
        "core_momentum": -0.305927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613016
      },
      {
        "date": "2026-02-06",
        "close": 18.950001,
        "direction_boundary": 25.1,
        "core_momentum": -0.24502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615963
      },
      {
        "date": "2026-02-13",
        "close": 17.35,
        "direction_boundary": 25.1,
        "core_momentum": -0.308765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626436
      },
      {
        "date": "2026-02-27",
        "close": 24.0,
        "direction_boundary": 25.200001,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77377
      },
      {
        "date": "2026-03-06",
        "close": 24.950001,
        "direction_boundary": 24.9,
        "core_momentum": 0.002008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771291
      },
      {
        "date": "2026-03-13",
        "close": 24.799999,
        "direction_boundary": 24.65,
        "core_momentum": 0.006085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771007
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "direction_boundary": 16.700001,
        "core_momentum": 0.556886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77027
      },
      {
        "date": "2026-03-27",
        "close": 29.5,
        "direction_boundary": 18.1,
        "core_momentum": 0.629834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780571
      },
      {
        "date": "2026-04-03",
        "close": 27.549999,
        "direction_boundary": 17.4,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78668
      },
      {
        "date": "2026-04-10",
        "close": 27.9,
        "direction_boundary": 16.049999,
        "core_momentum": 0.738318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786663
      },
      {
        "date": "2026-04-17",
        "close": 40.299999,
        "direction_boundary": 12.85,
        "core_momentum": 2.136187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912632
      },
      {
        "date": "2026-04-24",
        "close": 49.349998,
        "direction_boundary": 12.5,
        "core_momentum": 2.948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932616
      },
      {
        "date": "2026-05-01",
        "close": 45.25,
        "direction_boundary": 14.2,
        "core_momentum": 2.18662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949631
      },
      {
        "date": "2026-05-08",
        "close": 45.650002,
        "direction_boundary": 14.5,
        "core_momentum": 2.148276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948672
      },
      {
        "date": "2026-05-15",
        "close": 37.549999,
        "direction_boundary": 14.55,
        "core_momentum": 1.580756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996358
      },
      {
        "date": "2026-05-22",
        "close": 44.349998,
        "direction_boundary": 17.35,
        "core_momentum": 1.556196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009405
      },
      {
        "date": "2026-05-29",
        "close": 41.049999,
        "direction_boundary": 15.5,
        "core_momentum": 1.648387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020295
      },
      {
        "date": "2026-06-05",
        "close": 40.0,
        "direction_boundary": 17.049999,
        "core_momentum": 1.346041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021317
      },
      {
        "date": "2026-06-12",
        "close": 42.299999,
        "direction_boundary": 16.75,
        "core_momentum": 1.525373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017673
      },
      {
        "date": "2026-06-19",
        "close": 40.549999,
        "direction_boundary": 19.799999,
        "core_momentum": 1.04798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022886
      },
      {
        "date": "2026-06-26",
        "close": 38.799999,
        "direction_boundary": 18.5,
        "core_momentum": 1.097297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02171
      },
      {
        "date": "2026-07-03",
        "close": 40.099998,
        "direction_boundary": 18.450001,
        "core_momentum": 1.173442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019969
      },
      {
        "date": "2026-07-10",
        "close": 38.799999,
        "direction_boundary": 18.25,
        "core_momentum": 1.126027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015315
      },
      {
        "date": "2026-07-17",
        "close": 36.150002,
        "direction_boundary": 17.5,
        "core_momentum": 1.065714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021408
      },
      {
        "date": "2026-07-24",
        "close": 37.799999,
        "direction_boundary": 17.75,
        "core_momentum": 1.129577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960773
      },
      {
        "date": "2026-07-31",
        "close": 32.700001,
        "direction_boundary": 18.950001,
        "core_momentum": 0.725594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921571
      },
      {
        "date": "2026-08-07",
        "close": 38.849998,
        "direction_boundary": 18.35,
        "core_momentum": 1.117166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938406
      },
      {
        "date": "2026-08-14",
        "close": 36.700001,
        "direction_boundary": 18.299999,
        "core_momentum": 1.005465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 45.75,
        "volume": 466856
      },
      {
        "date": "2023-08-18",
        "close": 45.150002,
        "volume": 642152
      },
      {
        "date": "2023-08-25",
        "close": 43.049999,
        "volume": 277701
      },
      {
        "date": "2023-09-01",
        "close": 44.400002,
        "volume": 556368
      },
      {
        "date": "2023-09-08",
        "close": 43.400002,
        "volume": 80555
      },
      {
        "date": "2023-09-15",
        "close": 42.150002,
        "volume": 532295
      },
      {
        "date": "2023-09-22",
        "close": 38.900002,
        "volume": 163069
      },
      {
        "date": "2023-09-29",
        "close": 36.0,
        "volume": 637830
      },
      {
        "date": "2023-10-06",
        "close": 36.900002,
        "volume": 430720
      },
      {
        "date": "2023-10-13",
        "close": 36.400002,
        "volume": 198299
      },
      {
        "date": "2023-10-20",
        "close": 38.75,
        "volume": 476990
      },
      {
        "date": "2023-10-27",
        "close": 46.849998,
        "volume": 2133577
      },
      {
        "date": "2023-11-03",
        "close": 43.650002,
        "volume": 436139
      },
      {
        "date": "2023-11-10",
        "close": 41.849998,
        "volume": 298747
      },
      {
        "date": "2023-11-17",
        "close": 45.849998,
        "volume": 691860
      },
      {
        "date": "2023-11-24",
        "close": 45.450001,
        "volume": 388933
      },
      {
        "date": "2023-12-01",
        "close": 48.349998,
        "volume": 635698
      },
      {
        "date": "2023-12-08",
        "close": 48.150002,
        "volume": 1218511
      },
      {
        "date": "2023-12-15",
        "close": 48.0,
        "volume": 410310
      },
      {
        "date": "2023-12-22",
        "close": 45.700001,
        "volume": 358848
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 1942245
      },
      {
        "date": "2024-01-05",
        "close": 52.0,
        "volume": 1113087
      },
      {
        "date": "2024-01-12",
        "close": 49.150002,
        "volume": 472961
      },
      {
        "date": "2024-01-19",
        "close": 45.0,
        "volume": 510703
      },
      {
        "date": "2024-01-26",
        "close": 45.450001,
        "volume": 197676
      },
      {
        "date": "2024-02-02",
        "close": 45.150002,
        "volume": 123579
      },
      {
        "date": "2024-02-09",
        "close": 43.900002,
        "volume": 96903
      },
      {
        "date": "2024-02-16",
        "close": 43.0,
        "volume": 395855
      },
      {
        "date": "2024-02-23",
        "close": 42.75,
        "volume": 434981
      },
      {
        "date": "2024-03-01",
        "close": 43.0,
        "volume": 291160
      },
      {
        "date": "2024-03-08",
        "close": 42.450001,
        "volume": 511834
      },
      {
        "date": "2024-03-15",
        "close": 39.650002,
        "volume": 579804
      },
      {
        "date": "2024-03-22",
        "close": 39.400002,
        "volume": 281553
      },
      {
        "date": "2024-03-29",
        "close": 39.0,
        "volume": 266672
      },
      {
        "date": "2024-04-05",
        "close": 37.450001,
        "volume": 119135
      },
      {
        "date": "2024-04-12",
        "close": 36.950001,
        "volume": 191220
      },
      {
        "date": "2024-04-19",
        "close": 33.799999,
        "volume": 273636
      },
      {
        "date": "2024-04-26",
        "close": 32.75,
        "volume": 325876
      },
      {
        "date": "2024-05-03",
        "close": 31.0,
        "volume": 201673
      },
      {
        "date": "2024-05-10",
        "close": 34.349998,
        "volume": 777789
      },
      {
        "date": "2024-05-17",
        "close": 33.900002,
        "volume": 222262
      },
      {
        "date": "2024-05-24",
        "close": 33.0,
        "volume": 180436
      },
      {
        "date": "2024-05-31",
        "close": 31.950001,
        "volume": 171925
      },
      {
        "date": "2024-06-07",
        "close": 35.150002,
        "volume": 392084
      },
      {
        "date": "2024-06-14",
        "close": 37.0,
        "volume": 477251
      },
      {
        "date": "2024-06-21",
        "close": 35.349998,
        "volume": 292061
      },
      {
        "date": "2024-06-28",
        "close": 34.599998,
        "volume": 256185
      },
      {
        "date": "2024-07-05",
        "close": 33.950001,
        "volume": 415885
      },
      {
        "date": "2024-07-12",
        "close": 35.299999,
        "volume": 535683
      },
      {
        "date": "2024-07-19",
        "close": 34.900002,
        "volume": 168025
      },
      {
        "date": "2024-07-26",
        "close": 32.700001,
        "volume": 128844
      },
      {
        "date": "2024-08-02",
        "close": 32.0,
        "volume": 160534
      },
      {
        "date": "2024-08-09",
        "close": 28.9,
        "volume": 328343
      },
      {
        "date": "2024-08-16",
        "close": 27.299999,
        "volume": 540147
      },
      {
        "date": "2024-08-23",
        "close": 29.5,
        "volume": 377402
      },
      {
        "date": "2024-08-30",
        "close": 31.6,
        "volume": 153508
      },
      {
        "date": "2024-09-06",
        "close": 30.950001,
        "volume": 90945
      },
      {
        "date": "2024-09-13",
        "close": 28.0,
        "volume": 304394
      },
      {
        "date": "2024-09-20",
        "close": 28.15,
        "volume": 70455
      },
      {
        "date": "2024-09-27",
        "close": 29.0,
        "volume": 149546
      },
      {
        "date": "2024-10-04",
        "close": 28.950001,
        "volume": 323368
      },
      {
        "date": "2024-10-11",
        "close": 28.1,
        "volume": 304008
      },
      {
        "date": "2024-10-18",
        "close": 28.35,
        "volume": 119552
      },
      {
        "date": "2024-10-25",
        "close": 28.0,
        "volume": 181991
      },
      {
        "date": "2024-11-01",
        "close": 24.9,
        "volume": 268901
      },
      {
        "date": "2024-11-08",
        "close": 27.799999,
        "volume": 546737
      },
      {
        "date": "2024-11-15",
        "close": 27.146698,
        "volume": 707313
      },
      {
        "date": "2024-11-22",
        "close": 26.75,
        "volume": 353358
      },
      {
        "date": "2024-11-29",
        "close": 30.799999,
        "volume": 1610802
      },
      {
        "date": "2024-12-06",
        "close": 29.950001,
        "volume": 621774
      },
      {
        "date": "2024-12-13",
        "close": 29.5,
        "volume": 322671
      },
      {
        "date": "2024-12-20",
        "close": 30.25,
        "volume": 128679
      },
      {
        "date": "2024-12-27",
        "close": 30.450001,
        "volume": 257420
      },
      {
        "date": "2025-01-03",
        "close": 29.4,
        "volume": 105454
      },
      {
        "date": "2025-01-10",
        "close": 28.0,
        "volume": 171655
      },
      {
        "date": "2025-01-17",
        "close": 25.75,
        "volume": 574090
      },
      {
        "date": "2025-01-24",
        "close": 26.15,
        "volume": 227937
      },
      {
        "date": "2025-02-07",
        "close": 25.1,
        "volume": 319146
      },
      {
        "date": "2025-02-14",
        "close": 25.1,
        "volume": 220925
      },
      {
        "date": "2025-02-21",
        "close": 25.200001,
        "volume": 274921
      },
      {
        "date": "2025-02-28",
        "close": 24.9,
        "volume": 182222
      },
      {
        "date": "2025-03-07",
        "close": 24.65,
        "volume": 434305
      },
      {
        "date": "2025-03-14",
        "close": 16.700001,
        "volume": 1556766
      },
      {
        "date": "2025-03-21",
        "close": 18.1,
        "volume": 1636417
      },
      {
        "date": "2025-03-28",
        "close": 17.4,
        "volume": 373424
      },
      {
        "date": "2025-04-04",
        "close": 16.049999,
        "volume": 335680
      },
      {
        "date": "2025-04-11",
        "close": 12.85,
        "volume": 1137899
      },
      {
        "date": "2025-04-18",
        "close": 12.5,
        "volume": 274463
      },
      {
        "date": "2025-04-25",
        "close": 14.2,
        "volume": 444039
      },
      {
        "date": "2025-05-02",
        "close": 14.5,
        "volume": 276041
      },
      {
        "date": "2025-05-09",
        "close": 14.55,
        "volume": 231804
      },
      {
        "date": "2025-05-16",
        "close": 17.35,
        "volume": 519360
      },
      {
        "date": "2025-05-23",
        "close": 15.5,
        "volume": 513079
      },
      {
        "date": "2025-05-30",
        "close": 17.049999,
        "volume": 344188
      },
      {
        "date": "2025-06-06",
        "close": 16.75,
        "volume": 236790
      },
      {
        "date": "2025-06-13",
        "close": 19.799999,
        "volume": 665571
      },
      {
        "date": "2025-06-20",
        "close": 18.5,
        "volume": 404862
      },
      {
        "date": "2025-06-27",
        "close": 18.450001,
        "volume": 116628
      },
      {
        "date": "2025-07-04",
        "close": 18.25,
        "volume": 142495
      },
      {
        "date": "2025-07-11",
        "close": 17.5,
        "volume": 180938
      },
      {
        "date": "2025-07-18",
        "close": 17.75,
        "volume": 227780
      },
      {
        "date": "2025-07-25",
        "close": 18.950001,
        "volume": 642392
      },
      {
        "date": "2025-08-01",
        "close": 18.35,
        "volume": 157225
      },
      {
        "date": "2025-08-08",
        "close": 18.299999,
        "volume": 151497
      },
      {
        "date": "2025-08-15",
        "close": 18.9,
        "volume": 237982
      },
      {
        "date": "2025-08-22",
        "close": 18.75,
        "volume": 379607
      },
      {
        "date": "2025-08-29",
        "close": 18.0,
        "volume": 183971
      },
      {
        "date": "2025-09-05",
        "close": 17.799999,
        "volume": 310729
      },
      {
        "date": "2025-09-12",
        "close": 18.799999,
        "volume": 576626
      },
      {
        "date": "2025-09-19",
        "close": 17.9,
        "volume": 267188
      },
      {
        "date": "2025-09-26",
        "close": 17.299999,
        "volume": 147154
      },
      {
        "date": "2025-10-03",
        "close": 17.5,
        "volume": 67615
      },
      {
        "date": "2025-10-10",
        "close": 16.299999,
        "volume": 191335
      },
      {
        "date": "2025-10-17",
        "close": 15.5,
        "volume": 284739
      },
      {
        "date": "2025-10-24",
        "close": 15.75,
        "volume": 258681
      },
      {
        "date": "2025-10-31",
        "close": 15.7,
        "volume": 254007
      },
      {
        "date": "2025-11-07",
        "close": 14.9,
        "volume": 141518
      },
      {
        "date": "2025-11-14",
        "close": 14.65,
        "volume": 116202
      },
      {
        "date": "2025-11-21",
        "close": 14.45,
        "volume": 125980
      },
      {
        "date": "2025-11-28",
        "close": 14.2,
        "volume": 138377
      },
      {
        "date": "2025-12-05",
        "close": 13.9,
        "volume": 41931
      },
      {
        "date": "2025-12-12",
        "close": 15.05,
        "volume": 163932
      },
      {
        "date": "2025-12-19",
        "close": 14.3,
        "volume": 144371
      },
      {
        "date": "2025-12-26",
        "close": 14.25,
        "volume": 149881
      },
      {
        "date": "2026-01-02",
        "close": 16.299999,
        "volume": 539595
      },
      {
        "date": "2026-01-09",
        "close": 15.75,
        "volume": 429665
      },
      {
        "date": "2026-01-16",
        "close": 20.700001,
        "volume": 3699181
      },
      {
        "date": "2026-01-23",
        "close": 16.421822,
        "volume": 1606151
      },
      {
        "date": "2026-01-30",
        "close": 18.15,
        "volume": 1032496
      },
      {
        "date": "2026-02-06",
        "close": 18.950001,
        "volume": 713311
      },
      {
        "date": "2026-02-13",
        "close": 17.35,
        "volume": 761006
      },
      {
        "date": "2026-02-27",
        "close": 24.0,
        "volume": 3147233
      },
      {
        "date": "2026-03-06",
        "close": 24.950001,
        "volume": 5100233
      },
      {
        "date": "2026-03-13",
        "close": 24.799999,
        "volume": 1663655
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "volume": 3464450
      },
      {
        "date": "2026-03-27",
        "close": 29.5,
        "volume": 4947800
      },
      {
        "date": "2026-04-03",
        "close": 27.549999,
        "volume": 1416731
      },
      {
        "date": "2026-04-10",
        "close": 27.9,
        "volume": 3329723
      },
      {
        "date": "2026-04-17",
        "close": 40.299999,
        "volume": 12949382
      },
      {
        "date": "2026-04-24",
        "close": 49.349998,
        "volume": 18315329
      },
      {
        "date": "2026-05-01",
        "close": 45.25,
        "volume": 3978422
      },
      {
        "date": "2026-05-08",
        "close": 45.650002,
        "volume": 4585984
      },
      {
        "date": "2026-05-15",
        "close": 37.549999,
        "volume": 3508910
      },
      {
        "date": "2026-05-22",
        "close": 44.349998,
        "volume": 2362562
      },
      {
        "date": "2026-05-29",
        "close": 41.049999,
        "volume": 2502437
      },
      {
        "date": "2026-06-05",
        "close": 40.0,
        "volume": 1994449
      },
      {
        "date": "2026-06-12",
        "close": 42.299999,
        "volume": 3814488
      },
      {
        "date": "2026-06-19",
        "close": 40.549999,
        "volume": 1866379
      },
      {
        "date": "2026-06-26",
        "close": 38.799999,
        "volume": 1714541
      },
      {
        "date": "2026-07-03",
        "close": 40.099998,
        "volume": 837602
      },
      {
        "date": "2026-07-10",
        "close": 38.799999,
        "volume": 1316840
      },
      {
        "date": "2026-07-17",
        "close": 36.150002,
        "volume": 1479880
      },
      {
        "date": "2026-07-24",
        "close": 37.799999,
        "volume": 794415
      },
      {
        "date": "2026-07-31",
        "close": 32.700001,
        "volume": 1381199
      },
      {
        "date": "2026-08-07",
        "close": 38.849998,
        "volume": 1219913
      },
      {
        "date": "2026-08-14",
        "close": 36.700001,
        "volume": 647526
      }
    ],
    "sharemaestro_context": {
      "trend": 33.417394,
      "fair_value": 29.917426,
      "market_activity": 15.6789,
      "market_dynamics": -1.048494,
      "relative_strength": 7.871105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.066445,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.045086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.189851,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.13146,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.198246,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040351,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.379825,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.005611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": 0.720733
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.047244
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.22231
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.438596
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.470942
      }
    ]
  }
}