{
  "ticker": {
    "uuid": "c7fa552c-ab43-4f54-a8d5-8ff8b3f2f8ef",
    "symbol": "YHGJ",
    "name": "Yunhong Green CTI Ltd.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.221,
    "boundary_margin": -0.517762,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.477295,
    "volatility_stability": 0.4105,
    "risk_context": 0.2095,
    "current_regime": {
      "move": -0.418605,
      "interruption": 0.414924,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.1,
        "direction_boundary": 9.001,
        "core_momentum": 1.121986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727878
      },
      {
        "date": "2023-08-25",
        "close": 19.2,
        "direction_boundary": 8.951,
        "core_momentum": 1.145012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727563
      },
      {
        "date": "2023-09-01",
        "close": 19.6,
        "direction_boundary": 8.8,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672235
      },
      {
        "date": "2023-09-08",
        "close": 17.2,
        "direction_boundary": 8.6,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694688
      },
      {
        "date": "2023-09-15",
        "close": 18.2,
        "direction_boundary": 8.014,
        "core_momentum": 1.271026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665759
      },
      {
        "date": "2023-09-22",
        "close": 24.0,
        "direction_boundary": 7.5,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721586
      },
      {
        "date": "2023-09-29",
        "close": 26.5,
        "direction_boundary": 6.55,
        "core_momentum": 3.045802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714289
      },
      {
        "date": "2023-10-06",
        "close": 26.8,
        "direction_boundary": 6.333,
        "core_momentum": 3.231802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70951
      },
      {
        "date": "2023-10-13",
        "close": 26.1,
        "direction_boundary": 6.997,
        "core_momentum": 2.73017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692887
      },
      {
        "date": "2023-10-20",
        "close": 24.8,
        "direction_boundary": 6.402,
        "core_momentum": 2.873789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679134
      },
      {
        "date": "2023-10-27",
        "close": 26.6,
        "direction_boundary": 6.7,
        "core_momentum": 2.970149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681335
      },
      {
        "date": "2023-11-03",
        "close": 28.1,
        "direction_boundary": 7.474,
        "core_momentum": 2.7597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604848
      },
      {
        "date": "2023-11-10",
        "close": 29.9,
        "direction_boundary": 8.7,
        "core_momentum": 2.436782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599495
      },
      {
        "date": "2023-11-17",
        "close": 30.5,
        "direction_boundary": 8.9,
        "core_momentum": 2.426966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598514
      },
      {
        "date": "2023-11-24",
        "close": 28.2,
        "direction_boundary": 8.312,
        "core_momentum": 2.392685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557673
      },
      {
        "date": "2023-12-01",
        "close": 25.8,
        "direction_boundary": 5.577,
        "core_momentum": 3.626143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56424
      },
      {
        "date": "2023-12-08",
        "close": 23.5,
        "direction_boundary": 7.3,
        "core_momentum": 2.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575893
      },
      {
        "date": "2023-12-15",
        "close": 20.6,
        "direction_boundary": 10.5,
        "core_momentum": 0.961905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606695
      },
      {
        "date": "2023-12-22",
        "close": 21.8,
        "direction_boundary": 10.5,
        "core_momentum": 1.07619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608453
      },
      {
        "date": "2023-12-29",
        "close": 21.373,
        "direction_boundary": 10.4,
        "core_momentum": 1.055096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608011
      },
      {
        "date": "2024-01-05",
        "close": 18.7,
        "direction_boundary": 12.2,
        "core_momentum": 0.532787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6367
      },
      {
        "date": "2024-01-12",
        "close": 17.5,
        "direction_boundary": 14.5,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642462
      },
      {
        "date": "2024-01-19",
        "close": 13.501,
        "direction_boundary": 17.727,
        "core_momentum": -0.238393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732032
      },
      {
        "date": "2024-01-26",
        "close": 14.801,
        "direction_boundary": 17.4,
        "core_momentum": -0.149368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743965
      },
      {
        "date": "2024-02-02",
        "close": 15.1,
        "direction_boundary": 19.5,
        "core_momentum": -0.225641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744979
      },
      {
        "date": "2024-02-09",
        "close": 15.2,
        "direction_boundary": 19.65,
        "core_momentum": -0.226463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74025
      },
      {
        "date": "2024-02-16",
        "close": 14.9,
        "direction_boundary": 15.2,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725062
      },
      {
        "date": "2024-02-23",
        "close": 17.2,
        "direction_boundary": 15.1,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755437
      },
      {
        "date": "2024-03-01",
        "close": 16.1,
        "direction_boundary": 18.5,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759292
      },
      {
        "date": "2024-03-08",
        "close": 16.5,
        "direction_boundary": 19.2,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739223
      },
      {
        "date": "2024-03-15",
        "close": 17.6,
        "direction_boundary": 16.5,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740567
      },
      {
        "date": "2024-03-22",
        "close": 17.7,
        "direction_boundary": 14.0,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623224
      },
      {
        "date": "2024-03-29",
        "close": 15.9,
        "direction_boundary": 15.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.615493
      },
      {
        "date": "2024-04-05",
        "close": 15.7,
        "direction_boundary": 15.3,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613983
      },
      {
        "date": "2024-04-12",
        "close": 15.1,
        "direction_boundary": 13.902,
        "core_momentum": 0.086175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614468
      },
      {
        "date": "2024-04-19",
        "close": 14.9,
        "direction_boundary": 12.6,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613005
      },
      {
        "date": "2024-04-26",
        "close": 14.1,
        "direction_boundary": 13.2,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600852
      },
      {
        "date": "2024-05-03",
        "close": 13.5,
        "direction_boundary": 16.903,
        "core_momentum": -0.201325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590287
      },
      {
        "date": "2024-05-10",
        "close": 13.4,
        "direction_boundary": 18.5,
        "core_momentum": -0.275676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576737
      },
      {
        "date": "2024-05-17",
        "close": 12.0,
        "direction_boundary": 19.3,
        "core_momentum": -0.378238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582071
      },
      {
        "date": "2024-05-24",
        "close": 11.987,
        "direction_boundary": 16.4,
        "core_momentum": -0.269085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580647
      },
      {
        "date": "2024-05-31",
        "close": 11.9,
        "direction_boundary": 18.2,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575907
      },
      {
        "date": "2024-06-07",
        "close": 11.7,
        "direction_boundary": 19.6,
        "core_momentum": -0.403061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568731
      },
      {
        "date": "2024-06-14",
        "close": 13.1,
        "direction_boundary": 19.3,
        "core_momentum": -0.321244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579621
      },
      {
        "date": "2024-06-21",
        "close": 12.4,
        "direction_boundary": 20.2,
        "core_momentum": -0.386139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571713
      },
      {
        "date": "2024-06-28",
        "close": 12.5,
        "direction_boundary": 19.7,
        "core_momentum": -0.365482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573199
      },
      {
        "date": "2024-07-05",
        "close": 11.9,
        "direction_boundary": 19.9,
        "core_momentum": -0.40201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551465
      },
      {
        "date": "2024-07-12",
        "close": 10.9,
        "direction_boundary": 19.5,
        "core_momentum": -0.441026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556056
      },
      {
        "date": "2024-07-19",
        "close": 9.8,
        "direction_boundary": 19.9,
        "core_momentum": -0.507538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454492
      },
      {
        "date": "2024-07-26",
        "close": 9.497,
        "direction_boundary": 18.8,
        "core_momentum": -0.49484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429399
      },
      {
        "date": "2024-08-02",
        "close": 7.896,
        "direction_boundary": 18.5,
        "core_momentum": -0.573189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484318
      },
      {
        "date": "2024-08-09",
        "close": 7.7,
        "direction_boundary": 17.3,
        "core_momentum": -0.554913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482179
      },
      {
        "date": "2024-08-16",
        "close": 7.1011,
        "direction_boundary": 19.1,
        "core_momentum": -0.628215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487998
      },
      {
        "date": "2024-08-23",
        "close": 8.479,
        "direction_boundary": 19.2,
        "core_momentum": -0.558385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513416
      },
      {
        "date": "2024-08-30",
        "close": 10.6,
        "direction_boundary": 19.6,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616115
      },
      {
        "date": "2024-09-06",
        "close": 10.889,
        "direction_boundary": 17.2,
        "core_momentum": -0.366919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616435
      },
      {
        "date": "2024-09-13",
        "close": 8.467,
        "direction_boundary": 18.2,
        "core_momentum": -0.53478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685816
      },
      {
        "date": "2024-09-20",
        "close": 10.1,
        "direction_boundary": 24.0,
        "core_momentum": -0.579167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741255
      },
      {
        "date": "2024-09-27",
        "close": 8.8,
        "direction_boundary": 26.5,
        "core_momentum": -0.667925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749478
      },
      {
        "date": "2024-10-04",
        "close": 8.1,
        "direction_boundary": 26.8,
        "core_momentum": -0.697761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753901
      },
      {
        "date": "2024-10-11",
        "close": 7.92482,
        "direction_boundary": 26.1,
        "core_momentum": -0.696367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753661
      },
      {
        "date": "2024-10-18",
        "close": 7.898,
        "direction_boundary": 24.8,
        "core_momentum": -0.681532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754089
      },
      {
        "date": "2024-10-25",
        "close": 7.499,
        "direction_boundary": 26.6,
        "core_momentum": -0.718083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75383
      },
      {
        "date": "2024-11-01",
        "close": 6.85,
        "direction_boundary": 28.1,
        "core_momentum": -0.756228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75903
      },
      {
        "date": "2024-11-08",
        "close": 6.84,
        "direction_boundary": 29.9,
        "core_momentum": -0.771237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759369
      },
      {
        "date": "2024-11-15",
        "close": 6.9505,
        "direction_boundary": 30.5,
        "core_momentum": -0.772115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75143
      },
      {
        "date": "2024-11-22",
        "close": 6.76,
        "direction_boundary": 28.2,
        "core_momentum": -0.760284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750927
      },
      {
        "date": "2024-11-29",
        "close": 6.7,
        "direction_boundary": 25.8,
        "core_momentum": -0.74031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750866
      },
      {
        "date": "2024-12-06",
        "close": 6.02,
        "direction_boundary": 23.5,
        "core_momentum": -0.74383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759966
      },
      {
        "date": "2024-12-13",
        "close": 5.9,
        "direction_boundary": 20.6,
        "core_momentum": -0.713592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733372
      },
      {
        "date": "2024-12-20",
        "close": 4.702,
        "direction_boundary": 21.8,
        "core_momentum": -0.784312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781945
      },
      {
        "date": "2024-12-27",
        "close": 5.1,
        "direction_boundary": 21.373,
        "core_momentum": -0.761381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796884
      },
      {
        "date": "2025-01-03",
        "close": 6.773,
        "direction_boundary": 18.7,
        "core_momentum": -0.637807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910246
      },
      {
        "date": "2025-01-10",
        "close": 6.001,
        "direction_boundary": 17.5,
        "core_momentum": -0.657086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916222
      },
      {
        "date": "2025-01-17",
        "close": 5.69,
        "direction_boundary": 13.501,
        "core_momentum": -0.57855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909482
      },
      {
        "date": "2025-01-24",
        "close": 5.95,
        "direction_boundary": 14.801,
        "core_momentum": -0.598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913836
      },
      {
        "date": "2025-01-31",
        "close": 6.41,
        "direction_boundary": 15.1,
        "core_momentum": -0.575497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889659
      },
      {
        "date": "2025-02-07",
        "close": 6.001,
        "direction_boundary": 15.2,
        "core_momentum": -0.605197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893021
      },
      {
        "date": "2025-02-14",
        "close": 6.9,
        "direction_boundary": 14.9,
        "core_momentum": -0.536913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909981
      },
      {
        "date": "2025-02-21",
        "close": 6.38,
        "direction_boundary": 17.2,
        "core_momentum": -0.62907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878227
      },
      {
        "date": "2025-02-28",
        "close": 6.11,
        "direction_boundary": 16.1,
        "core_momentum": -0.620497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811299
      },
      {
        "date": "2025-03-07",
        "close": 6.112,
        "direction_boundary": 16.5,
        "core_momentum": -0.629576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808983
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "direction_boundary": 17.6,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.017927
      },
      {
        "date": "2025-03-21",
        "close": 11.2,
        "direction_boundary": 17.7,
        "core_momentum": -0.367232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000482
      },
      {
        "date": "2025-03-28",
        "close": 10.516,
        "direction_boundary": 15.9,
        "core_momentum": -0.338616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.98454
      },
      {
        "date": "2025-04-04",
        "close": 10.5,
        "direction_boundary": 15.7,
        "core_momentum": -0.33121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976137
      },
      {
        "date": "2025-04-11",
        "close": 10.7,
        "direction_boundary": 15.1,
        "core_momentum": -0.291391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975113
      },
      {
        "date": "2025-04-18",
        "close": 10.599,
        "direction_boundary": 14.9,
        "core_momentum": -0.288658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975336
      },
      {
        "date": "2025-04-25",
        "close": 9.7,
        "direction_boundary": 14.1,
        "core_momentum": -0.312057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.981417
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "direction_boundary": 13.5,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.012071
      },
      {
        "date": "2025-05-09",
        "close": 10.5,
        "direction_boundary": 13.4,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.076988
      },
      {
        "date": "2025-05-16",
        "close": 9.001,
        "direction_boundary": 12.0,
        "core_momentum": -0.249917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.102648
      },
      {
        "date": "2025-05-23",
        "close": 8.48,
        "direction_boundary": 11.987,
        "core_momentum": -0.292567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.105707
      },
      {
        "date": "2025-05-30",
        "close": 8.221,
        "direction_boundary": 11.9,
        "core_momentum": -0.30916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.106836
      },
      {
        "date": "2025-06-06",
        "close": 7.802,
        "direction_boundary": 11.7,
        "core_momentum": -0.333162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.098044
      },
      {
        "date": "2025-06-13",
        "close": 7.25,
        "direction_boundary": 13.1,
        "core_momentum": -0.446565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103433
      },
      {
        "date": "2025-06-20",
        "close": 7.585,
        "direction_boundary": 12.4,
        "core_momentum": -0.388306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050855
      },
      {
        "date": "2025-06-27",
        "close": 7.824,
        "direction_boundary": 12.5,
        "core_momentum": -0.37408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047148
      },
      {
        "date": "2025-07-04",
        "close": 7.28,
        "direction_boundary": 11.9,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9796
      },
      {
        "date": "2025-07-11",
        "close": 7.6,
        "direction_boundary": 10.9,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964435
      },
      {
        "date": "2025-07-18",
        "close": 7.401,
        "direction_boundary": 9.8,
        "core_momentum": -0.244796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961694
      },
      {
        "date": "2025-07-25",
        "close": 7.15049,
        "direction_boundary": 9.497,
        "core_momentum": -0.247079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962264
      },
      {
        "date": "2025-08-01",
        "close": 6.979,
        "direction_boundary": 7.896,
        "core_momentum": -0.116135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958166
      },
      {
        "date": "2025-08-08",
        "close": 6.221,
        "direction_boundary": 7.7,
        "core_momentum": -0.192078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967617
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "direction_boundary": 7.1011,
        "core_momentum": -0.183225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951267
      },
      {
        "date": "2025-08-22",
        "close": 4.8,
        "direction_boundary": 8.479,
        "core_momentum": -0.433896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979973
      },
      {
        "date": "2025-08-29",
        "close": 6.149,
        "direction_boundary": 10.6,
        "core_momentum": -0.419906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041882
      },
      {
        "date": "2025-09-05",
        "close": 5.663,
        "direction_boundary": 10.889,
        "core_momentum": -0.479934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048156
      },
      {
        "date": "2025-09-12",
        "close": 6.339,
        "direction_boundary": 8.467,
        "core_momentum": -0.251329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789776
      },
      {
        "date": "2025-09-19",
        "close": 5.543,
        "direction_boundary": 10.1,
        "core_momentum": -0.451188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782304
      },
      {
        "date": "2025-09-26",
        "close": 5.306,
        "direction_boundary": 8.8,
        "core_momentum": -0.397045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780985
      },
      {
        "date": "2025-10-03",
        "close": 5.7662,
        "direction_boundary": 8.1,
        "core_momentum": -0.288123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795067
      },
      {
        "date": "2025-10-10",
        "close": 9.32,
        "direction_boundary": 7.92482,
        "core_momentum": 0.176052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057673
      },
      {
        "date": "2025-10-17",
        "close": 5.16,
        "direction_boundary": 7.898,
        "core_momentum": -0.34667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333866
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "direction_boundary": 7.499,
        "core_momentum": -0.253234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339224
      },
      {
        "date": "2025-10-31",
        "close": 5.24,
        "direction_boundary": 6.85,
        "core_momentum": -0.235036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318158
      },
      {
        "date": "2025-11-07",
        "close": 4.81,
        "direction_boundary": 6.84,
        "core_momentum": -0.296784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253474
      },
      {
        "date": "2025-11-14",
        "close": 5.426,
        "direction_boundary": 6.9505,
        "core_momentum": -0.219337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256965
      },
      {
        "date": "2025-11-21",
        "close": 5.02,
        "direction_boundary": 6.76,
        "core_momentum": -0.257396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258375
      },
      {
        "date": "2025-11-28",
        "close": 4.915,
        "direction_boundary": 6.7,
        "core_momentum": -0.266418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258279
      },
      {
        "date": "2025-12-05",
        "close": 5.1,
        "direction_boundary": 6.02,
        "core_momentum": -0.152824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259752
      },
      {
        "date": "2025-12-12",
        "close": 4.98,
        "direction_boundary": 5.9,
        "core_momentum": -0.155932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257137
      },
      {
        "date": "2025-12-19",
        "close": 4.2486,
        "direction_boundary": 4.702,
        "core_momentum": -0.096427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269561
      },
      {
        "date": "2025-12-26",
        "close": 3.78,
        "direction_boundary": 5.1,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273697
      },
      {
        "date": "2026-01-02",
        "close": 3.59,
        "direction_boundary": 6.773,
        "core_momentum": -0.469954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272595
      },
      {
        "date": "2026-01-09",
        "close": 4.02,
        "direction_boundary": 6.001,
        "core_momentum": -0.330112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283995
      },
      {
        "date": "2026-01-16",
        "close": 3.89,
        "direction_boundary": 5.69,
        "core_momentum": -0.316344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284045
      },
      {
        "date": "2026-01-23",
        "close": 3.79,
        "direction_boundary": 5.95,
        "core_momentum": -0.363025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283971
      },
      {
        "date": "2026-01-30",
        "close": 3.9,
        "direction_boundary": 6.41,
        "core_momentum": -0.391576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286075
      },
      {
        "date": "2026-02-06",
        "close": 3.37,
        "direction_boundary": 6.001,
        "core_momentum": -0.438427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291264
      },
      {
        "date": "2026-02-13",
        "close": 2.9723,
        "direction_boundary": 6.9,
        "core_momentum": -0.569232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29754
      },
      {
        "date": "2026-02-20",
        "close": 2.75,
        "direction_boundary": 6.38,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278508
      },
      {
        "date": "2026-02-27",
        "close": 2.5301,
        "direction_boundary": 6.11,
        "core_momentum": -0.585908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220244
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "direction_boundary": 6.112,
        "core_momentum": -0.545157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230813
      },
      {
        "date": "2026-03-13",
        "close": 2.93,
        "direction_boundary": 10.0,
        "core_momentum": -0.707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219886
      },
      {
        "date": "2026-03-20",
        "close": 2.87,
        "direction_boundary": 11.2,
        "core_momentum": -0.74375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210558
      },
      {
        "date": "2026-03-27",
        "close": 2.75,
        "direction_boundary": 10.516,
        "core_momentum": -0.738494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210529
      },
      {
        "date": "2026-04-03",
        "close": 2.84,
        "direction_boundary": 10.5,
        "core_momentum": -0.729524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203438
      },
      {
        "date": "2026-04-10",
        "close": 2.8889,
        "direction_boundary": 10.7,
        "core_momentum": -0.730009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959588
      },
      {
        "date": "2026-04-17",
        "close": 3.1386,
        "direction_boundary": 10.599,
        "core_momentum": -0.703878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56743
      },
      {
        "date": "2026-04-24",
        "close": 2.92,
        "direction_boundary": 9.7,
        "core_momentum": -0.698969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552633
      },
      {
        "date": "2026-05-01",
        "close": 3.2,
        "direction_boundary": 8.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572059
      },
      {
        "date": "2026-05-08",
        "close": 3.5,
        "direction_boundary": 10.5,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582737
      },
      {
        "date": "2026-05-15",
        "close": 3.27,
        "direction_boundary": 9.001,
        "core_momentum": -0.636707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554823
      },
      {
        "date": "2026-05-22",
        "close": 3.43,
        "direction_boundary": 8.48,
        "core_momentum": -0.595519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555755
      },
      {
        "date": "2026-05-29",
        "close": 3.5799,
        "direction_boundary": 8.221,
        "core_momentum": -0.564542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561302
      },
      {
        "date": "2026-06-05",
        "close": 3.35,
        "direction_boundary": 7.802,
        "core_momentum": -0.570623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561499
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "direction_boundary": 7.25,
        "core_momentum": -0.531034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "direction_boundary": 7.585,
        "core_momentum": -0.607119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550279
      },
      {
        "date": "2026-06-26",
        "close": 3.13,
        "direction_boundary": 7.824,
        "core_momentum": -0.599949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53596
      },
      {
        "date": "2026-07-03",
        "close": 3.042,
        "direction_boundary": 7.28,
        "core_momentum": -0.582143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533094
      },
      {
        "date": "2026-07-10",
        "close": 3.0501,
        "direction_boundary": 7.6,
        "core_momentum": -0.598671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504829
      },
      {
        "date": "2026-07-17",
        "close": 2.97,
        "direction_boundary": 7.401,
        "core_momentum": -0.598703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504352
      },
      {
        "date": "2026-07-24",
        "close": 2.78,
        "direction_boundary": 7.15049,
        "core_momentum": -0.611215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509871
      },
      {
        "date": "2026-07-31",
        "close": 2.8889,
        "direction_boundary": 6.979,
        "core_momentum": -0.586058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51161
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "direction_boundary": 6.221,
        "core_momentum": -0.517762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.1,
        "volume": 94825
      },
      {
        "date": "2023-08-25",
        "close": 19.2,
        "volume": 92234
      },
      {
        "date": "2023-09-01",
        "close": 19.6,
        "volume": 89453
      },
      {
        "date": "2023-09-08",
        "close": 17.2,
        "volume": 116560
      },
      {
        "date": "2023-09-15",
        "close": 18.2,
        "volume": 202999
      },
      {
        "date": "2023-09-22",
        "close": 24.0,
        "volume": 614412
      },
      {
        "date": "2023-09-29",
        "close": 26.5,
        "volume": 1503159
      },
      {
        "date": "2023-10-06",
        "close": 26.8,
        "volume": 336472
      },
      {
        "date": "2023-10-13",
        "close": 26.1,
        "volume": 219801
      },
      {
        "date": "2023-10-20",
        "close": 24.8,
        "volume": 318298
      },
      {
        "date": "2023-10-27",
        "close": 26.6,
        "volume": 304775
      },
      {
        "date": "2023-11-03",
        "close": 28.1,
        "volume": 310425
      },
      {
        "date": "2023-11-10",
        "close": 29.9,
        "volume": 159922
      },
      {
        "date": "2023-11-17",
        "close": 30.5,
        "volume": 126992
      },
      {
        "date": "2023-11-24",
        "close": 28.2,
        "volume": 106945
      },
      {
        "date": "2023-12-01",
        "close": 25.8,
        "volume": 115310
      },
      {
        "date": "2023-12-08",
        "close": 23.5,
        "volume": 131148
      },
      {
        "date": "2023-12-15",
        "close": 20.6,
        "volume": 112914
      },
      {
        "date": "2023-12-22",
        "close": 21.8,
        "volume": 62949
      },
      {
        "date": "2023-12-29",
        "close": 21.373,
        "volume": 41931
      },
      {
        "date": "2024-01-05",
        "close": 18.7,
        "volume": 56219
      },
      {
        "date": "2024-01-12",
        "close": 17.5,
        "volume": 71514
      },
      {
        "date": "2024-01-19",
        "close": 13.501,
        "volume": 101777
      },
      {
        "date": "2024-01-26",
        "close": 14.801,
        "volume": 182850
      },
      {
        "date": "2024-02-02",
        "close": 15.1,
        "volume": 84597
      },
      {
        "date": "2024-02-09",
        "close": 15.2,
        "volume": 82685
      },
      {
        "date": "2024-02-16",
        "close": 14.9,
        "volume": 34350
      },
      {
        "date": "2024-02-23",
        "close": 17.2,
        "volume": 62123
      },
      {
        "date": "2024-03-01",
        "close": 16.1,
        "volume": 51866
      },
      {
        "date": "2024-03-08",
        "close": 16.5,
        "volume": 26654
      },
      {
        "date": "2024-03-15",
        "close": 17.6,
        "volume": 51180
      },
      {
        "date": "2024-03-22",
        "close": 17.7,
        "volume": 102500
      },
      {
        "date": "2024-03-29",
        "close": 15.9,
        "volume": 14402
      },
      {
        "date": "2024-04-05",
        "close": 15.7,
        "volume": 40146
      },
      {
        "date": "2024-04-12",
        "close": 15.1,
        "volume": 16239
      },
      {
        "date": "2024-04-19",
        "close": 14.9,
        "volume": 29574
      },
      {
        "date": "2024-04-26",
        "close": 14.1,
        "volume": 35301
      },
      {
        "date": "2024-05-03",
        "close": 13.5,
        "volume": 6983
      },
      {
        "date": "2024-05-10",
        "close": 13.4,
        "volume": 9782
      },
      {
        "date": "2024-05-17",
        "close": 12.0,
        "volume": 45854
      },
      {
        "date": "2024-05-24",
        "close": 11.987,
        "volume": 38299
      },
      {
        "date": "2024-05-31",
        "close": 11.9,
        "volume": 19872
      },
      {
        "date": "2024-06-07",
        "close": 11.7,
        "volume": 43141
      },
      {
        "date": "2024-06-14",
        "close": 13.1,
        "volume": 107080
      },
      {
        "date": "2024-06-21",
        "close": 12.4,
        "volume": 37884
      },
      {
        "date": "2024-06-28",
        "close": 12.5,
        "volume": 24938
      },
      {
        "date": "2024-07-05",
        "close": 11.9,
        "volume": 11948
      },
      {
        "date": "2024-07-12",
        "close": 10.9,
        "volume": 65661
      },
      {
        "date": "2024-07-19",
        "close": 9.8,
        "volume": 61040
      },
      {
        "date": "2024-07-26",
        "close": 9.497,
        "volume": 26019
      },
      {
        "date": "2024-08-02",
        "close": 7.896,
        "volume": 9681
      },
      {
        "date": "2024-08-09",
        "close": 7.7,
        "volume": 17746
      },
      {
        "date": "2024-08-16",
        "close": 7.1011,
        "volume": 20993
      },
      {
        "date": "2024-08-23",
        "close": 8.479,
        "volume": 325598
      },
      {
        "date": "2024-08-30",
        "close": 10.6,
        "volume": 396035
      },
      {
        "date": "2024-09-06",
        "close": 10.889,
        "volume": 105346
      },
      {
        "date": "2024-09-13",
        "close": 8.467,
        "volume": 61839
      },
      {
        "date": "2024-09-20",
        "close": 10.1,
        "volume": 75184
      },
      {
        "date": "2024-09-27",
        "close": 8.8,
        "volume": 44519
      },
      {
        "date": "2024-10-04",
        "close": 8.1,
        "volume": 12393
      },
      {
        "date": "2024-10-11",
        "close": 7.92482,
        "volume": 36590
      },
      {
        "date": "2024-10-18",
        "close": 7.898,
        "volume": 26887
      },
      {
        "date": "2024-10-25",
        "close": 7.499,
        "volume": 63629
      },
      {
        "date": "2024-11-01",
        "close": 6.85,
        "volume": 26984
      },
      {
        "date": "2024-11-08",
        "close": 6.84,
        "volume": 57464
      },
      {
        "date": "2024-11-15",
        "close": 6.9505,
        "volume": 68878
      },
      {
        "date": "2024-11-22",
        "close": 6.76,
        "volume": 28309
      },
      {
        "date": "2024-11-29",
        "close": 6.7,
        "volume": 42912
      },
      {
        "date": "2024-12-06",
        "close": 6.02,
        "volume": 55957
      },
      {
        "date": "2024-12-13",
        "close": 5.9,
        "volume": 52866
      },
      {
        "date": "2024-12-20",
        "close": 4.702,
        "volume": 96129
      },
      {
        "date": "2024-12-27",
        "close": 5.1,
        "volume": 148277
      },
      {
        "date": "2025-01-03",
        "close": 6.773,
        "volume": 175979
      },
      {
        "date": "2025-01-10",
        "close": 6.001,
        "volume": 54746
      },
      {
        "date": "2025-01-17",
        "close": 5.69,
        "volume": 37717
      },
      {
        "date": "2025-01-24",
        "close": 5.95,
        "volume": 321907
      },
      {
        "date": "2025-01-31",
        "close": 6.41,
        "volume": 4191036
      },
      {
        "date": "2025-02-07",
        "close": 6.001,
        "volume": 75166
      },
      {
        "date": "2025-02-14",
        "close": 6.9,
        "volume": 42802
      },
      {
        "date": "2025-02-21",
        "close": 6.38,
        "volume": 29651
      },
      {
        "date": "2025-02-28",
        "close": 6.11,
        "volume": 80091
      },
      {
        "date": "2025-03-07",
        "close": 6.112,
        "volume": 36795
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "volume": 863103
      },
      {
        "date": "2025-03-21",
        "close": 11.2,
        "volume": 512111
      },
      {
        "date": "2025-03-28",
        "close": 10.516,
        "volume": 196348
      },
      {
        "date": "2025-04-04",
        "close": 10.5,
        "volume": 218487
      },
      {
        "date": "2025-04-11",
        "close": 10.7,
        "volume": 337968
      },
      {
        "date": "2025-04-18",
        "close": 10.599,
        "volume": 102414
      },
      {
        "date": "2025-04-25",
        "close": 9.7,
        "volume": 99409
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "volume": 54955
      },
      {
        "date": "2025-05-09",
        "close": 10.5,
        "volume": 186280
      },
      {
        "date": "2025-05-16",
        "close": 9.001,
        "volume": 364745
      },
      {
        "date": "2025-05-23",
        "close": 8.48,
        "volume": 19507
      },
      {
        "date": "2025-05-30",
        "close": 8.221,
        "volume": 30040
      },
      {
        "date": "2025-06-06",
        "close": 7.802,
        "volume": 30589
      },
      {
        "date": "2025-06-13",
        "close": 7.25,
        "volume": 35140
      },
      {
        "date": "2025-06-20",
        "close": 7.585,
        "volume": 30706
      },
      {
        "date": "2025-06-27",
        "close": 7.824,
        "volume": 32637
      },
      {
        "date": "2025-07-04",
        "close": 7.28,
        "volume": 15540
      },
      {
        "date": "2025-07-11",
        "close": 7.6,
        "volume": 15552
      },
      {
        "date": "2025-07-18",
        "close": 7.401,
        "volume": 27925
      },
      {
        "date": "2025-07-25",
        "close": 7.15049,
        "volume": 247363
      },
      {
        "date": "2025-08-01",
        "close": 6.979,
        "volume": 100377
      },
      {
        "date": "2025-08-08",
        "close": 6.221,
        "volume": 121446
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "volume": 106359
      },
      {
        "date": "2025-08-22",
        "close": 4.8,
        "volume": 128601
      },
      {
        "date": "2025-08-29",
        "close": 6.149,
        "volume": 2700130
      },
      {
        "date": "2025-09-05",
        "close": 5.663,
        "volume": 259678
      },
      {
        "date": "2025-09-12",
        "close": 6.339,
        "volume": 716940
      },
      {
        "date": "2025-09-19",
        "close": 5.543,
        "volume": 150244
      },
      {
        "date": "2025-09-26",
        "close": 5.306,
        "volume": 141505
      },
      {
        "date": "2025-10-03",
        "close": 5.7662,
        "volume": 236617
      },
      {
        "date": "2025-10-10",
        "close": 9.32,
        "volume": 7559058
      },
      {
        "date": "2025-10-17",
        "close": 5.16,
        "volume": 504163
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "volume": 154757
      },
      {
        "date": "2025-10-31",
        "close": 5.24,
        "volume": 47529
      },
      {
        "date": "2025-11-07",
        "close": 4.81,
        "volume": 17458
      },
      {
        "date": "2025-11-14",
        "close": 5.426,
        "volume": 53178
      },
      {
        "date": "2025-11-21",
        "close": 5.02,
        "volume": 33611
      },
      {
        "date": "2025-11-28",
        "close": 4.915,
        "volume": 5518
      },
      {
        "date": "2025-12-05",
        "close": 5.1,
        "volume": 18602
      },
      {
        "date": "2025-12-12",
        "close": 4.98,
        "volume": 220248
      },
      {
        "date": "2025-12-19",
        "close": 4.2486,
        "volume": 58806
      },
      {
        "date": "2025-12-26",
        "close": 3.78,
        "volume": 51519
      },
      {
        "date": "2026-01-02",
        "close": 3.59,
        "volume": 52483
      },
      {
        "date": "2026-01-09",
        "close": 4.02,
        "volume": 30656
      },
      {
        "date": "2026-01-16",
        "close": 3.89,
        "volume": 33067
      },
      {
        "date": "2026-01-23",
        "close": 3.79,
        "volume": 456036
      },
      {
        "date": "2026-01-30",
        "close": 3.9,
        "volume": 66758
      },
      {
        "date": "2026-02-06",
        "close": 3.37,
        "volume": 41841
      },
      {
        "date": "2026-02-13",
        "close": 2.9723,
        "volume": 25759
      },
      {
        "date": "2026-02-20",
        "close": 2.75,
        "volume": 29891
      },
      {
        "date": "2026-02-27",
        "close": 2.5301,
        "volume": 14588
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "volume": 26451
      },
      {
        "date": "2026-03-13",
        "close": 2.93,
        "volume": 75755
      },
      {
        "date": "2026-03-20",
        "close": 2.87,
        "volume": 35347
      },
      {
        "date": "2026-03-27",
        "close": 2.75,
        "volume": 24357
      },
      {
        "date": "2026-04-03",
        "close": 2.84,
        "volume": 15165
      },
      {
        "date": "2026-04-10",
        "close": 2.8889,
        "volume": 11529
      },
      {
        "date": "2026-04-17",
        "close": 3.1386,
        "volume": 25690
      },
      {
        "date": "2026-04-24",
        "close": 2.92,
        "volume": 11636
      },
      {
        "date": "2026-05-01",
        "close": 3.2,
        "volume": 24793
      },
      {
        "date": "2026-05-08",
        "close": 3.5,
        "volume": 19732
      },
      {
        "date": "2026-05-15",
        "close": 3.27,
        "volume": 75723
      },
      {
        "date": "2026-05-22",
        "close": 3.43,
        "volume": 27013
      },
      {
        "date": "2026-05-29",
        "close": 3.5799,
        "volume": 21474
      },
      {
        "date": "2026-06-05",
        "close": 3.35,
        "volume": 24512
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "volume": 49722
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "volume": 17495
      },
      {
        "date": "2026-06-26",
        "close": 3.13,
        "volume": 30363
      },
      {
        "date": "2026-07-03",
        "close": 3.042,
        "volume": 16089
      },
      {
        "date": "2026-07-10",
        "close": 3.0501,
        "volume": 13007
      },
      {
        "date": "2026-07-17",
        "close": 2.97,
        "volume": 62324
      },
      {
        "date": "2026-07-24",
        "close": 2.78,
        "volume": 58669
      },
      {
        "date": "2026-07-31",
        "close": 2.8889,
        "volume": 25338
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "volume": 33815
      }
    ],
    "sharemaestro_context": {
      "trend": 3.129693,
      "fair_value": 9.830375,
      "market_activity": -14.621064,
      "market_dynamics": 0.083531,
      "relative_strength": -36.101485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9714,
        "conditional_difference": 0.042857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.064358,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.062282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.188197,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.053072,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.452034,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.060459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": 0.027624
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.351064
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.206897
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.103622
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.024845
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.005682
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.101911
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.572874
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.418605
      }
    ]
  }
}