{
  "ticker": {
    "uuid": "c8032493-443e-4c58-bca6-6a6ee9f32ec8",
    "symbol": "RAMRAT",
    "name": "Ram Ratna Wires Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 461.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 336.413452,
    "boundary_margin": 0.372121,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.465057,
    "volatility_stability": 0.9064,
    "risk_context": 0.215,
    "current_regime": {
      "move": 0.498823,
      "interruption": -0.147386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.005,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 136.603424,
        "direction_boundary": 66.400398,
        "core_momentum": 1.057268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557251
      },
      {
        "date": "2023-08-25",
        "close": 135.410919,
        "direction_boundary": 76.977844,
        "core_momentum": 0.75909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556306
      },
      {
        "date": "2023-09-01",
        "close": 151.06897,
        "direction_boundary": 87.029022,
        "core_momentum": 0.735846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56576
      },
      {
        "date": "2023-09-08",
        "close": 160.588974,
        "direction_boundary": 102.495163,
        "core_momentum": 0.566796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538464
      },
      {
        "date": "2023-09-15",
        "close": 140.641113,
        "direction_boundary": 107.08268,
        "core_momentum": 0.313388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559901
      },
      {
        "date": "2023-09-22",
        "close": 137.10791,
        "direction_boundary": 112.242126,
        "core_momentum": 0.221537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563619
      },
      {
        "date": "2023-09-29",
        "close": 136.101929,
        "direction_boundary": 103.091423,
        "core_momentum": 0.320206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558715
      },
      {
        "date": "2023-10-06",
        "close": 133.32933,
        "direction_boundary": 96.520439,
        "core_momentum": 0.381359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489185
      },
      {
        "date": "2023-10-13",
        "close": 126.581902,
        "direction_boundary": 99.757248,
        "core_momentum": 0.268899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497401
      },
      {
        "date": "2023-10-20",
        "close": 126.778191,
        "direction_boundary": 99.46521,
        "core_momentum": 0.274598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489511
      },
      {
        "date": "2023-10-27",
        "close": 124.962509,
        "direction_boundary": 97.566917,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489631
      },
      {
        "date": "2023-11-03",
        "close": 128.642929,
        "direction_boundary": 95.91201,
        "core_momentum": 0.34126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489467
      },
      {
        "date": "2023-11-10",
        "close": 133.476547,
        "direction_boundary": 85.422775,
        "core_momentum": 0.562541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490658
      },
      {
        "date": "2023-11-17",
        "close": 134.635498,
        "direction_boundary": 85.933861,
        "core_momentum": 0.566734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490194
      },
      {
        "date": "2023-11-24",
        "close": 141.644684,
        "direction_boundary": 89.827766,
        "core_momentum": 0.576847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49189
      },
      {
        "date": "2023-12-01",
        "close": 141.124557,
        "direction_boundary": 87.467079,
        "core_momentum": 0.613459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481864
      },
      {
        "date": "2023-12-08",
        "close": 146.152328,
        "direction_boundary": 88.635254,
        "core_momentum": 0.648919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411685
      },
      {
        "date": "2023-12-15",
        "close": 138.870728,
        "direction_boundary": 85.593132,
        "core_momentum": 0.622452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409289
      },
      {
        "date": "2023-12-22",
        "close": 144.344315,
        "direction_boundary": 72.840553,
        "core_momentum": 0.981648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391366
      },
      {
        "date": "2023-12-29",
        "close": 146.69722,
        "direction_boundary": 81.139465,
        "core_momentum": 0.807964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365812
      },
      {
        "date": "2024-01-05",
        "close": 148.604309,
        "direction_boundary": 82.06427,
        "core_momentum": 0.810828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362744
      },
      {
        "date": "2024-01-12",
        "close": 155.390594,
        "direction_boundary": 79.070824,
        "core_momentum": 0.965208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367064
      },
      {
        "date": "2024-01-19",
        "close": 153.26059,
        "direction_boundary": 78.535423,
        "core_momentum": 0.951484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335926
      },
      {
        "date": "2024-01-26",
        "close": 153.211044,
        "direction_boundary": 76.126053,
        "core_momentum": 1.012597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33496
      },
      {
        "date": "2024-02-02",
        "close": 156.554642,
        "direction_boundary": 77.245552,
        "core_momentum": 1.026714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335546
      },
      {
        "date": "2024-02-09",
        "close": 149.12442,
        "direction_boundary": 78.170364,
        "core_momentum": 0.907685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341391
      },
      {
        "date": "2024-02-16",
        "close": 141.471313,
        "direction_boundary": 76.710136,
        "core_momentum": 0.844232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334007
      },
      {
        "date": "2024-02-23",
        "close": 144.468155,
        "direction_boundary": 75.468964,
        "core_momentum": 0.914272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33475
      },
      {
        "date": "2024-03-01",
        "close": 141.644684,
        "direction_boundary": 74.130417,
        "core_momentum": 0.91075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29815
      },
      {
        "date": "2024-03-08",
        "close": 139.341309,
        "direction_boundary": 86.420593,
        "core_momentum": 0.612362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284133
      },
      {
        "date": "2024-03-15",
        "close": 126.511803,
        "direction_boundary": 79.095161,
        "core_momentum": 0.599489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254742
      },
      {
        "date": "2024-03-22",
        "close": 129.483887,
        "direction_boundary": 79.971298,
        "core_momentum": 0.619129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255514
      },
      {
        "date": "2024-03-29",
        "close": 127.031929,
        "direction_boundary": 76.953514,
        "core_momentum": 0.650762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256507
      },
      {
        "date": "2024-04-05",
        "close": 139.044098,
        "direction_boundary": 95.133224,
        "core_momentum": 0.461572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285493
      },
      {
        "date": "2024-04-12",
        "close": 146.276169,
        "direction_boundary": 95.936348,
        "core_momentum": 0.524721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282456
      },
      {
        "date": "2024-04-19",
        "close": 163.018936,
        "direction_boundary": 91.11763,
        "core_momentum": 0.789104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316244
      },
      {
        "date": "2024-04-26",
        "close": 164.133469,
        "direction_boundary": 94.524796,
        "core_momentum": 0.736406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314374
      },
      {
        "date": "2024-05-03",
        "close": 189.84201,
        "direction_boundary": 93.746025,
        "core_momentum": 1.025067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365463
      },
      {
        "date": "2024-05-10",
        "close": 188.009216,
        "direction_boundary": 95.1819,
        "core_momentum": 0.975262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365585
      },
      {
        "date": "2024-05-17",
        "close": 188.157822,
        "direction_boundary": 97.907639,
        "core_momentum": 0.921789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365942
      },
      {
        "date": "2024-05-24",
        "close": 183.947372,
        "direction_boundary": 96.909828,
        "core_momentum": 0.898129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364899
      },
      {
        "date": "2024-05-31",
        "close": 175.006332,
        "direction_boundary": 105.47644,
        "core_momentum": 0.659198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373873
      },
      {
        "date": "2024-06-07",
        "close": 180.430405,
        "direction_boundary": 127.209358,
        "core_momentum": 0.418374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373284
      },
      {
        "date": "2024-06-14",
        "close": 190.931778,
        "direction_boundary": 135.848984,
        "core_momentum": 0.405471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368965
      },
      {
        "date": "2024-06-21",
        "close": 186.374573,
        "direction_boundary": 149.088303,
        "core_momentum": 0.250095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370252
      },
      {
        "date": "2024-06-28",
        "close": 190.362106,
        "direction_boundary": 135.094528,
        "core_momentum": 0.409103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370489
      },
      {
        "date": "2024-07-05",
        "close": 217.853912,
        "direction_boundary": 140.278305,
        "core_momentum": 0.553012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409009
      },
      {
        "date": "2024-07-12",
        "close": 216.516479,
        "direction_boundary": 139.0858,
        "core_momentum": 0.556712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407637
      },
      {
        "date": "2024-07-19",
        "close": 202.621964,
        "direction_boundary": 154.904831,
        "core_momentum": 0.308042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420776
      },
      {
        "date": "2024-07-26",
        "close": 213.643463,
        "direction_boundary": 152.130417,
        "core_momentum": 0.404344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424448
      },
      {
        "date": "2024-08-02",
        "close": 211.364868,
        "direction_boundary": 149.988754,
        "core_momentum": 0.409205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425472
      },
      {
        "date": "2024-08-09",
        "close": 220.578339,
        "direction_boundary": 146.849304,
        "core_momentum": 0.502073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418428
      },
      {
        "date": "2024-08-16",
        "close": 225.222168,
        "direction_boundary": 136.603424,
        "core_momentum": 0.64873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406885
      },
      {
        "date": "2024-08-23",
        "close": 253.79216,
        "direction_boundary": 135.410919,
        "core_momentum": 0.874237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430596
      },
      {
        "date": "2024-08-30",
        "close": 296.659576,
        "direction_boundary": 151.06897,
        "core_momentum": 0.963736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464469
      },
      {
        "date": "2024-09-06",
        "close": 320.322601,
        "direction_boundary": 160.588974,
        "core_momentum": 0.994674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464449
      },
      {
        "date": "2024-09-13",
        "close": 314.618561,
        "direction_boundary": 140.641113,
        "core_momentum": 1.237031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432614
      },
      {
        "date": "2024-09-20",
        "close": 323.934326,
        "direction_boundary": 137.10791,
        "core_momentum": 1.362623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432367
      },
      {
        "date": "2024-09-27",
        "close": 323.735046,
        "direction_boundary": 136.101929,
        "core_momentum": 1.378622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428456
      },
      {
        "date": "2024-10-04",
        "close": 339.053741,
        "direction_boundary": 133.32933,
        "core_momentum": 1.542979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421571
      },
      {
        "date": "2024-10-11",
        "close": 364.435455,
        "direction_boundary": 126.581902,
        "core_momentum": 1.879049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424289
      },
      {
        "date": "2024-10-18",
        "close": 335.541656,
        "direction_boundary": 126.778191,
        "core_momentum": 1.646683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440675
      },
      {
        "date": "2024-10-25",
        "close": 268.438293,
        "direction_boundary": 124.962509,
        "core_momentum": 1.148151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561374
      },
      {
        "date": "2024-11-01",
        "close": 306.050049,
        "direction_boundary": 128.642929,
        "core_momentum": 1.379066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555207
      },
      {
        "date": "2024-11-08",
        "close": 300.221497,
        "direction_boundary": 133.476547,
        "core_momentum": 1.249245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556326
      },
      {
        "date": "2024-11-15",
        "close": 294.96579,
        "direction_boundary": 134.635498,
        "core_momentum": 1.190847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558054
      },
      {
        "date": "2024-11-22",
        "close": 296.161407,
        "direction_boundary": 141.644684,
        "core_momentum": 1.090876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555457
      },
      {
        "date": "2024-11-29",
        "close": 295.962128,
        "direction_boundary": 141.124557,
        "core_momentum": 1.09717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547522
      },
      {
        "date": "2024-12-06",
        "close": 305.8508,
        "direction_boundary": 146.152328,
        "core_momentum": 1.092685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54762
      },
      {
        "date": "2024-12-13",
        "close": 304.181915,
        "direction_boundary": 138.870728,
        "core_momentum": 1.190396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546158
      },
      {
        "date": "2024-12-20",
        "close": 289.859558,
        "direction_boundary": 144.344315,
        "core_momentum": 1.008112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550866
      },
      {
        "date": "2024-12-27",
        "close": 287.294006,
        "direction_boundary": 146.69722,
        "core_momentum": 0.958415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551986
      },
      {
        "date": "2025-01-03",
        "close": 285.924042,
        "direction_boundary": 148.604309,
        "core_momentum": 0.924063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525055
      },
      {
        "date": "2025-01-10",
        "close": 265.424377,
        "direction_boundary": 155.390594,
        "core_momentum": 0.708111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537748
      },
      {
        "date": "2025-01-17",
        "close": 276.757721,
        "direction_boundary": 153.26059,
        "core_momentum": 0.805798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528757
      },
      {
        "date": "2025-01-24",
        "close": 259.147461,
        "direction_boundary": 153.211044,
        "core_momentum": 0.691441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535937
      },
      {
        "date": "2025-01-31",
        "close": 265.723297,
        "direction_boundary": 156.554642,
        "core_momentum": 0.69732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535811
      },
      {
        "date": "2025-02-07",
        "close": 282.088135,
        "direction_boundary": 149.12442,
        "core_momentum": 0.891629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53849
      },
      {
        "date": "2025-02-14",
        "close": 263.132813,
        "direction_boundary": 141.471313,
        "core_momentum": 0.859973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549156
      },
      {
        "date": "2025-02-21",
        "close": 274.441254,
        "direction_boundary": 144.468155,
        "core_momentum": 0.899666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527236
      },
      {
        "date": "2025-02-28",
        "close": 240.241959,
        "direction_boundary": 141.644684,
        "core_momentum": 0.696089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511602
      },
      {
        "date": "2025-03-07",
        "close": 259.296906,
        "direction_boundary": 139.341309,
        "core_momentum": 0.860876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511465
      },
      {
        "date": "2025-03-14",
        "close": 243.604599,
        "direction_boundary": 126.511803,
        "core_momentum": 0.925548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516863
      },
      {
        "date": "2025-03-21",
        "close": 264.42804,
        "direction_boundary": 129.483887,
        "core_momentum": 1.042169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529872
      },
      {
        "date": "2025-03-28",
        "close": 268.662476,
        "direction_boundary": 127.031929,
        "core_momentum": 1.114921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530813
      },
      {
        "date": "2025-04-04",
        "close": 263.232452,
        "direction_boundary": 139.044098,
        "core_momentum": 0.893158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525422
      },
      {
        "date": "2025-04-11",
        "close": 250.006073,
        "direction_boundary": 146.276169,
        "core_momentum": 0.709137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514746
      },
      {
        "date": "2025-04-18",
        "close": 261.389221,
        "direction_boundary": 163.018936,
        "core_momentum": 0.603429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511282
      },
      {
        "date": "2025-04-25",
        "close": 263.705688,
        "direction_boundary": 164.133469,
        "core_momentum": 0.606654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408373
      },
      {
        "date": "2025-05-02",
        "close": 258.52475,
        "direction_boundary": 189.84201,
        "core_momentum": 0.361789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361941
      },
      {
        "date": "2025-05-09",
        "close": 259.047821,
        "direction_boundary": 188.009216,
        "core_momentum": 0.377846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361644
      },
      {
        "date": "2025-05-16",
        "close": 285.40097,
        "direction_boundary": 188.157822,
        "core_momentum": 0.516817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387976
      },
      {
        "date": "2025-05-23",
        "close": 326.474976,
        "direction_boundary": 183.947372,
        "core_momentum": 0.774828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431282
      },
      {
        "date": "2025-05-30",
        "close": 332.453003,
        "direction_boundary": 175.006332,
        "core_momentum": 0.899663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431685
      },
      {
        "date": "2025-06-06",
        "close": 343.487457,
        "direction_boundary": 180.430405,
        "core_momentum": 0.903712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431657
      },
      {
        "date": "2025-06-13",
        "close": 337.559235,
        "direction_boundary": 190.931778,
        "core_momentum": 0.767957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432523
      },
      {
        "date": "2025-06-20",
        "close": 334.221527,
        "direction_boundary": 186.374573,
        "core_momentum": 0.793279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426492
      },
      {
        "date": "2025-06-27",
        "close": 340.647888,
        "direction_boundary": 190.362106,
        "core_momentum": 0.789473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426369
      },
      {
        "date": "2025-07-04",
        "close": 338.281586,
        "direction_boundary": 217.853912,
        "core_momentum": 0.552791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426497
      },
      {
        "date": "2025-07-11",
        "close": 324.781219,
        "direction_boundary": 216.516479,
        "core_momentum": 0.50003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41616
      },
      {
        "date": "2025-07-18",
        "close": 345.903564,
        "direction_boundary": 202.621964,
        "core_momentum": 0.707138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420642
      },
      {
        "date": "2025-07-25",
        "close": 350.038391,
        "direction_boundary": 213.643463,
        "core_momentum": 0.638423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406756
      },
      {
        "date": "2025-08-01",
        "close": 337.907959,
        "direction_boundary": 211.364868,
        "core_momentum": 0.598695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41133
      },
      {
        "date": "2025-08-08",
        "close": 336.413452,
        "direction_boundary": 220.578339,
        "core_momentum": 0.525143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405148
      },
      {
        "date": "2025-08-15",
        "close": 340.075012,
        "direction_boundary": 225.222168,
        "core_momentum": 0.509954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389906
      },
      {
        "date": "2025-08-22",
        "close": 343.75,
        "direction_boundary": 253.79216,
        "core_momentum": 0.354455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38714
      },
      {
        "date": "2025-08-29",
        "close": 357.649994,
        "direction_boundary": 296.659576,
        "core_momentum": 0.205591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330628
      },
      {
        "date": "2025-09-05",
        "close": 371.825012,
        "direction_boundary": 320.322601,
        "core_momentum": 0.160783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320734
      },
      {
        "date": "2025-09-12",
        "close": 356.875,
        "direction_boundary": 314.618561,
        "core_momentum": 0.13431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311805
      },
      {
        "date": "2025-09-19",
        "close": 335.899994,
        "direction_boundary": 323.934326,
        "core_momentum": 0.036939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312918
      },
      {
        "date": "2025-09-26",
        "close": 321.475006,
        "direction_boundary": 323.735046,
        "core_momentum": -0.006981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321234
      },
      {
        "date": "2025-10-03",
        "close": 314.149994,
        "direction_boundary": 339.053741,
        "core_momentum": -0.073451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321702
      },
      {
        "date": "2025-10-10",
        "close": 316.125,
        "direction_boundary": 364.435455,
        "core_momentum": -0.132562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310525
      },
      {
        "date": "2025-10-17",
        "close": 307.350006,
        "direction_boundary": 335.541656,
        "core_momentum": -0.084018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310262
      },
      {
        "date": "2025-10-24",
        "close": 311.5,
        "direction_boundary": 268.438293,
        "core_momentum": 0.160416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310404
      },
      {
        "date": "2025-10-31",
        "close": 310.075012,
        "direction_boundary": 306.050049,
        "core_momentum": 0.013151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308539
      },
      {
        "date": "2025-11-07",
        "close": 306.424988,
        "direction_boundary": 300.221497,
        "core_momentum": 0.020663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309583
      },
      {
        "date": "2025-11-14",
        "close": 317.274994,
        "direction_boundary": 294.96579,
        "core_momentum": 0.075633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284251
      },
      {
        "date": "2025-11-21",
        "close": 303.850006,
        "direction_boundary": 296.161407,
        "core_momentum": 0.025961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221008
      },
      {
        "date": "2025-11-28",
        "close": 306.450012,
        "direction_boundary": 295.962128,
        "core_momentum": 0.035437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219586
      },
      {
        "date": "2025-12-05",
        "close": 305.0,
        "direction_boundary": 305.8508,
        "core_momentum": -0.002782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213435
      },
      {
        "date": "2025-12-12",
        "close": 307.975006,
        "direction_boundary": 304.181915,
        "core_momentum": 0.01247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213485
      },
      {
        "date": "2025-12-19",
        "close": 306.299988,
        "direction_boundary": 289.859558,
        "core_momentum": 0.056719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213306
      },
      {
        "date": "2025-12-26",
        "close": 320.450012,
        "direction_boundary": 287.294006,
        "core_momentum": 0.115408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221701
      },
      {
        "date": "2026-01-02",
        "close": 311.350006,
        "direction_boundary": 285.924042,
        "core_momentum": 0.088926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22466
      },
      {
        "date": "2026-01-09",
        "close": 293.649994,
        "direction_boundary": 265.424377,
        "core_momentum": 0.106341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23185
      },
      {
        "date": "2026-01-16",
        "close": 296.799988,
        "direction_boundary": 276.757721,
        "core_momentum": 0.072418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212179
      },
      {
        "date": "2026-01-23",
        "close": 290.75,
        "direction_boundary": 259.147461,
        "core_momentum": 0.121948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211518
      },
      {
        "date": "2026-01-30",
        "close": 293.549988,
        "direction_boundary": 265.723297,
        "core_momentum": 0.104721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208714
      },
      {
        "date": "2026-02-06",
        "close": 296.350006,
        "direction_boundary": 282.088135,
        "core_momentum": 0.050558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209735
      },
      {
        "date": "2026-02-13",
        "close": 312.049988,
        "direction_boundary": 263.132813,
        "core_momentum": 0.185903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223052
      },
      {
        "date": "2026-02-20",
        "close": 320.0,
        "direction_boundary": 274.441254,
        "core_momentum": 0.166005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225746
      },
      {
        "date": "2026-02-27",
        "close": 320.700012,
        "direction_boundary": 240.241959,
        "core_momentum": 0.334904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217504
      },
      {
        "date": "2026-03-06",
        "close": 352.850006,
        "direction_boundary": 259.296906,
        "core_momentum": 0.360795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251485
      },
      {
        "date": "2026-03-13",
        "close": 307.5,
        "direction_boundary": 243.604599,
        "core_momentum": 0.262291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310212
      },
      {
        "date": "2026-03-20",
        "close": 307.549988,
        "direction_boundary": 264.42804,
        "core_momentum": 0.163076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300002
      },
      {
        "date": "2026-03-27",
        "close": 301.200012,
        "direction_boundary": 268.662476,
        "core_momentum": 0.121109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295449
      },
      {
        "date": "2026-04-03",
        "close": 303.049988,
        "direction_boundary": 263.232452,
        "core_momentum": 0.151264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294159
      },
      {
        "date": "2026-04-10",
        "close": 331.25,
        "direction_boundary": 250.006073,
        "core_momentum": 0.324968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319712
      },
      {
        "date": "2026-04-17",
        "close": 389.799988,
        "direction_boundary": 261.389221,
        "core_momentum": 0.491263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38657
      },
      {
        "date": "2026-04-24",
        "close": 384.149994,
        "direction_boundary": 263.705688,
        "core_momentum": 0.456738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387901
      },
      {
        "date": "2026-05-01",
        "close": 444.25,
        "direction_boundary": 258.52475,
        "core_momentum": 0.718404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431411
      },
      {
        "date": "2026-05-08",
        "close": 444.75,
        "direction_boundary": 259.047821,
        "core_momentum": 0.716864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430241
      },
      {
        "date": "2026-05-15",
        "close": 420.399994,
        "direction_boundary": 285.40097,
        "core_momentum": 0.473015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440011
      },
      {
        "date": "2026-05-22",
        "close": 432.649994,
        "direction_boundary": 326.474976,
        "core_momentum": 0.325216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433598
      },
      {
        "date": "2026-05-29",
        "close": 425.5,
        "direction_boundary": 332.453003,
        "core_momentum": 0.27988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435589
      },
      {
        "date": "2026-06-05",
        "close": 391.5,
        "direction_boundary": 343.487457,
        "core_momentum": 0.13978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455033
      },
      {
        "date": "2026-06-12",
        "close": 379.200012,
        "direction_boundary": 337.559235,
        "core_momentum": 0.123358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458661
      },
      {
        "date": "2026-06-19",
        "close": 404.730804,
        "direction_boundary": 334.221527,
        "core_momentum": 0.210966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464928
      },
      {
        "date": "2026-06-26",
        "close": 401.997162,
        "direction_boundary": 340.647888,
        "core_momentum": 0.180096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462807
      },
      {
        "date": "2026-07-03",
        "close": 393.249451,
        "direction_boundary": 338.281586,
        "core_momentum": 0.162491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461798
      },
      {
        "date": "2026-07-10",
        "close": 416.560089,
        "direction_boundary": 324.781219,
        "core_momentum": 0.282587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455883
      },
      {
        "date": "2026-07-17",
        "close": 408.309418,
        "direction_boundary": 345.903564,
        "core_momentum": 0.180414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458236
      },
      {
        "date": "2026-07-24",
        "close": 414.100006,
        "direction_boundary": 350.038391,
        "core_momentum": 0.183013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455779
      },
      {
        "date": "2026-07-31",
        "close": 448.5,
        "direction_boundary": 337.907959,
        "core_momentum": 0.327285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464852
      },
      {
        "date": "2026-08-07",
        "close": 461.600006,
        "direction_boundary": 336.413452,
        "core_momentum": 0.372121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 136.603424,
        "volume": 519240
      },
      {
        "date": "2023-08-25",
        "close": 135.410919,
        "volume": 593126
      },
      {
        "date": "2023-09-01",
        "close": 151.06897,
        "volume": 4108290
      },
      {
        "date": "2023-09-08",
        "close": 160.588974,
        "volume": 3082452
      },
      {
        "date": "2023-09-15",
        "close": 140.641113,
        "volume": 1982236
      },
      {
        "date": "2023-09-22",
        "close": 137.10791,
        "volume": 1033548
      },
      {
        "date": "2023-09-29",
        "close": 136.101929,
        "volume": 1307580
      },
      {
        "date": "2023-10-06",
        "close": 133.32933,
        "volume": 606766
      },
      {
        "date": "2023-10-13",
        "close": 126.581902,
        "volume": 550716
      },
      {
        "date": "2023-10-20",
        "close": 126.778191,
        "volume": 713822
      },
      {
        "date": "2023-10-27",
        "close": 124.962509,
        "volume": 664446
      },
      {
        "date": "2023-11-03",
        "close": 128.642929,
        "volume": 346174
      },
      {
        "date": "2023-11-10",
        "close": 133.476547,
        "volume": 809938
      },
      {
        "date": "2023-11-17",
        "close": 134.635498,
        "volume": 215188
      },
      {
        "date": "2023-11-24",
        "close": 141.644684,
        "volume": 852322
      },
      {
        "date": "2023-12-01",
        "close": 141.124557,
        "volume": 1564502
      },
      {
        "date": "2023-12-08",
        "close": 146.152328,
        "volume": 726758
      },
      {
        "date": "2023-12-15",
        "close": 138.870728,
        "volume": 406726
      },
      {
        "date": "2023-12-22",
        "close": 144.344315,
        "volume": 509966
      },
      {
        "date": "2023-12-29",
        "close": 146.69722,
        "volume": 864806
      },
      {
        "date": "2024-01-05",
        "close": 148.604309,
        "volume": 709762
      },
      {
        "date": "2024-01-12",
        "close": 155.390594,
        "volume": 930490
      },
      {
        "date": "2024-01-19",
        "close": 153.26059,
        "volume": 601844
      },
      {
        "date": "2024-01-26",
        "close": 153.211044,
        "volume": 237980
      },
      {
        "date": "2024-02-02",
        "close": 156.554642,
        "volume": 710108
      },
      {
        "date": "2024-02-09",
        "close": 149.12442,
        "volume": 739832
      },
      {
        "date": "2024-02-16",
        "close": 141.471313,
        "volume": 278856
      },
      {
        "date": "2024-02-23",
        "close": 144.468155,
        "volume": 270934
      },
      {
        "date": "2024-03-01",
        "close": 141.644684,
        "volume": 183930
      },
      {
        "date": "2024-03-08",
        "close": 139.341309,
        "volume": 132782
      },
      {
        "date": "2024-03-15",
        "close": 126.511803,
        "volume": 366094
      },
      {
        "date": "2024-03-22",
        "close": 129.483887,
        "volume": 338222
      },
      {
        "date": "2024-03-29",
        "close": 127.031929,
        "volume": 223532
      },
      {
        "date": "2024-04-05",
        "close": 139.044098,
        "volume": 259050
      },
      {
        "date": "2024-04-12",
        "close": 146.276169,
        "volume": 429724
      },
      {
        "date": "2024-04-19",
        "close": 163.018936,
        "volume": 5774608
      },
      {
        "date": "2024-04-26",
        "close": 164.133469,
        "volume": 1756642
      },
      {
        "date": "2024-05-03",
        "close": 189.84201,
        "volume": 7100528
      },
      {
        "date": "2024-05-10",
        "close": 188.009216,
        "volume": 1033910
      },
      {
        "date": "2024-05-17",
        "close": 188.157822,
        "volume": 985812
      },
      {
        "date": "2024-05-24",
        "close": 183.947372,
        "volume": 284984
      },
      {
        "date": "2024-05-31",
        "close": 175.006332,
        "volume": 366764
      },
      {
        "date": "2024-06-07",
        "close": 180.430405,
        "volume": 583850
      },
      {
        "date": "2024-06-14",
        "close": 190.931778,
        "volume": 554632
      },
      {
        "date": "2024-06-21",
        "close": 186.374573,
        "volume": 404088
      },
      {
        "date": "2024-06-28",
        "close": 190.362106,
        "volume": 1429606
      },
      {
        "date": "2024-07-05",
        "close": 217.853912,
        "volume": 2978232
      },
      {
        "date": "2024-07-12",
        "close": 216.516479,
        "volume": 1598770
      },
      {
        "date": "2024-07-19",
        "close": 202.621964,
        "volume": 766498
      },
      {
        "date": "2024-07-26",
        "close": 213.643463,
        "volume": 626358
      },
      {
        "date": "2024-08-02",
        "close": 211.364868,
        "volume": 507780
      },
      {
        "date": "2024-08-09",
        "close": 220.578339,
        "volume": 1890054
      },
      {
        "date": "2024-08-16",
        "close": 225.222168,
        "volume": 819494
      },
      {
        "date": "2024-08-23",
        "close": 253.79216,
        "volume": 2957034
      },
      {
        "date": "2024-08-30",
        "close": 296.659576,
        "volume": 3141362
      },
      {
        "date": "2024-09-06",
        "close": 320.322601,
        "volume": 1903382
      },
      {
        "date": "2024-09-13",
        "close": 314.618561,
        "volume": 597924
      },
      {
        "date": "2024-09-20",
        "close": 323.934326,
        "volume": 771176
      },
      {
        "date": "2024-09-27",
        "close": 323.735046,
        "volume": 352528
      },
      {
        "date": "2024-10-04",
        "close": 339.053741,
        "volume": 910850
      },
      {
        "date": "2024-10-11",
        "close": 364.435455,
        "volume": 1184750
      },
      {
        "date": "2024-10-18",
        "close": 335.541656,
        "volume": 637204
      },
      {
        "date": "2024-10-25",
        "close": 268.438293,
        "volume": 682914
      },
      {
        "date": "2024-11-01",
        "close": 306.050049,
        "volume": 373210
      },
      {
        "date": "2024-11-08",
        "close": 300.221497,
        "volume": 218762
      },
      {
        "date": "2024-11-15",
        "close": 294.96579,
        "volume": 278290
      },
      {
        "date": "2024-11-22",
        "close": 296.161407,
        "volume": 162902
      },
      {
        "date": "2024-11-29",
        "close": 295.962128,
        "volume": 142154
      },
      {
        "date": "2024-12-06",
        "close": 305.8508,
        "volume": 188750
      },
      {
        "date": "2024-12-13",
        "close": 304.181915,
        "volume": 336918
      },
      {
        "date": "2024-12-20",
        "close": 289.859558,
        "volume": 158502
      },
      {
        "date": "2024-12-27",
        "close": 287.294006,
        "volume": 110444
      },
      {
        "date": "2025-01-03",
        "close": 285.924042,
        "volume": 116600
      },
      {
        "date": "2025-01-10",
        "close": 265.424377,
        "volume": 180322
      },
      {
        "date": "2025-01-17",
        "close": 276.757721,
        "volume": 150686
      },
      {
        "date": "2025-01-24",
        "close": 259.147461,
        "volume": 250856
      },
      {
        "date": "2025-01-31",
        "close": 265.723297,
        "volume": 224210
      },
      {
        "date": "2025-02-07",
        "close": 282.088135,
        "volume": 403356
      },
      {
        "date": "2025-02-14",
        "close": 263.132813,
        "volume": 177322
      },
      {
        "date": "2025-02-21",
        "close": 274.441254,
        "volume": 506524
      },
      {
        "date": "2025-02-28",
        "close": 240.241959,
        "volume": 178378
      },
      {
        "date": "2025-03-07",
        "close": 259.296906,
        "volume": 320754
      },
      {
        "date": "2025-03-14",
        "close": 243.604599,
        "volume": 85540
      },
      {
        "date": "2025-03-21",
        "close": 264.42804,
        "volume": 211522
      },
      {
        "date": "2025-03-28",
        "close": 268.662476,
        "volume": 319968
      },
      {
        "date": "2025-04-04",
        "close": 263.232452,
        "volume": 192796
      },
      {
        "date": "2025-04-11",
        "close": 250.006073,
        "volume": 201640
      },
      {
        "date": "2025-04-18",
        "close": 261.389221,
        "volume": 115910
      },
      {
        "date": "2025-04-25",
        "close": 263.705688,
        "volume": 272866
      },
      {
        "date": "2025-05-02",
        "close": 258.52475,
        "volume": 93394
      },
      {
        "date": "2025-05-09",
        "close": 259.047821,
        "volume": 227168
      },
      {
        "date": "2025-05-16",
        "close": 285.40097,
        "volume": 445150
      },
      {
        "date": "2025-05-23",
        "close": 326.474976,
        "volume": 2348918
      },
      {
        "date": "2025-05-30",
        "close": 332.453003,
        "volume": 934940
      },
      {
        "date": "2025-06-06",
        "close": 343.487457,
        "volume": 696900
      },
      {
        "date": "2025-06-13",
        "close": 337.559235,
        "volume": 371734
      },
      {
        "date": "2025-06-20",
        "close": 334.221527,
        "volume": 659342
      },
      {
        "date": "2025-06-27",
        "close": 340.647888,
        "volume": 358424
      },
      {
        "date": "2025-07-04",
        "close": 338.281586,
        "volume": 246170
      },
      {
        "date": "2025-07-11",
        "close": 324.781219,
        "volume": 287370
      },
      {
        "date": "2025-07-18",
        "close": 345.903564,
        "volume": 305116
      },
      {
        "date": "2025-07-25",
        "close": 350.038391,
        "volume": 499902
      },
      {
        "date": "2025-08-01",
        "close": 337.907959,
        "volume": 1990264
      },
      {
        "date": "2025-08-08",
        "close": 336.413452,
        "volume": 513348
      },
      {
        "date": "2025-08-15",
        "close": 340.075012,
        "volume": 184516
      },
      {
        "date": "2025-08-22",
        "close": 343.75,
        "volume": 211700
      },
      {
        "date": "2025-08-29",
        "close": 357.649994,
        "volume": 235872
      },
      {
        "date": "2025-09-05",
        "close": 371.825012,
        "volume": 368014
      },
      {
        "date": "2025-09-12",
        "close": 356.875,
        "volume": 292748
      },
      {
        "date": "2025-09-19",
        "close": 335.899994,
        "volume": 356350
      },
      {
        "date": "2025-09-26",
        "close": 321.475006,
        "volume": 467604
      },
      {
        "date": "2025-10-03",
        "close": 314.149994,
        "volume": 927060
      },
      {
        "date": "2025-10-10",
        "close": 316.125,
        "volume": 379676
      },
      {
        "date": "2025-10-17",
        "close": 307.350006,
        "volume": 183264
      },
      {
        "date": "2025-10-24",
        "close": 311.5,
        "volume": 152864
      },
      {
        "date": "2025-10-31",
        "close": 310.075012,
        "volume": 283180
      },
      {
        "date": "2025-11-07",
        "close": 306.424988,
        "volume": 96330
      },
      {
        "date": "2025-11-14",
        "close": 317.274994,
        "volume": 2357996
      },
      {
        "date": "2025-11-21",
        "close": 303.850006,
        "volume": 407348
      },
      {
        "date": "2025-11-28",
        "close": 306.450012,
        "volume": 202900
      },
      {
        "date": "2025-12-05",
        "close": 305.0,
        "volume": 135948
      },
      {
        "date": "2025-12-12",
        "close": 307.975006,
        "volume": 129496
      },
      {
        "date": "2025-12-19",
        "close": 306.299988,
        "volume": 99186
      },
      {
        "date": "2025-12-26",
        "close": 320.450012,
        "volume": 683545
      },
      {
        "date": "2026-01-02",
        "close": 311.350006,
        "volume": 403220
      },
      {
        "date": "2026-01-09",
        "close": 293.649994,
        "volume": 164946
      },
      {
        "date": "2026-01-16",
        "close": 296.799988,
        "volume": 130807
      },
      {
        "date": "2026-01-23",
        "close": 290.75,
        "volume": 240553
      },
      {
        "date": "2026-01-30",
        "close": 293.549988,
        "volume": 142700
      },
      {
        "date": "2026-02-06",
        "close": 296.350006,
        "volume": 151897
      },
      {
        "date": "2026-02-13",
        "close": 312.049988,
        "volume": 2385753
      },
      {
        "date": "2026-02-20",
        "close": 320.0,
        "volume": 227684
      },
      {
        "date": "2026-02-27",
        "close": 320.700012,
        "volume": 138336
      },
      {
        "date": "2026-03-06",
        "close": 352.850006,
        "volume": 740432
      },
      {
        "date": "2026-03-13",
        "close": 307.5,
        "volume": 638643
      },
      {
        "date": "2026-03-20",
        "close": 307.549988,
        "volume": 215870
      },
      {
        "date": "2026-03-27",
        "close": 301.200012,
        "volume": 316025
      },
      {
        "date": "2026-04-03",
        "close": 303.049988,
        "volume": 193758
      },
      {
        "date": "2026-04-10",
        "close": 331.25,
        "volume": 313087
      },
      {
        "date": "2026-04-17",
        "close": 389.799988,
        "volume": 3621449
      },
      {
        "date": "2026-04-24",
        "close": 384.149994,
        "volume": 1653259
      },
      {
        "date": "2026-05-01",
        "close": 444.25,
        "volume": 2065754
      },
      {
        "date": "2026-05-08",
        "close": 444.75,
        "volume": 1293406
      },
      {
        "date": "2026-05-15",
        "close": 420.399994,
        "volume": 629440
      },
      {
        "date": "2026-05-22",
        "close": 432.649994,
        "volume": 529720
      },
      {
        "date": "2026-05-29",
        "close": 425.5,
        "volume": 4587243
      },
      {
        "date": "2026-06-05",
        "close": 391.5,
        "volume": 191782
      },
      {
        "date": "2026-06-12",
        "close": 379.200012,
        "volume": 112225
      },
      {
        "date": "2026-06-19",
        "close": 404.730804,
        "volume": 124648
      },
      {
        "date": "2026-06-26",
        "close": 401.997162,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 393.249451,
        "volume": 115709
      },
      {
        "date": "2026-07-10",
        "close": 416.560089,
        "volume": 877912
      },
      {
        "date": "2026-07-17",
        "close": 408.309418,
        "volume": 754441
      },
      {
        "date": "2026-07-24",
        "close": 414.100006,
        "volume": 408575
      },
      {
        "date": "2026-07-31",
        "close": 448.5,
        "volume": 2302903
      },
      {
        "date": "2026-08-07",
        "close": 461.600006,
        "volume": 1940202
      }
    ],
    "sharemaestro_context": {
      "trend": 369.82823,
      "fair_value": 267.589416,
      "market_activity": 36.997317,
      "market_dynamics": -0.032409,
      "relative_strength": 32.581712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.016751,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": 0.001574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.052914,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.110047,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.123179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.404344,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.095686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 1.207974
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.043938
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.016212
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.498823
      }
    ]
  }
}