{
  "ticker": {
    "uuid": "c80444d0-f9f4-4a2a-854d-3fef10139bbf",
    "symbol": "BSBM",
    "name": "Bangsaphan Barmill Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.73,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.69,
    "boundary_margin": 0.057971,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Low",
    "annualized_volatility": 0.37562,
    "volatility_stability": 1.5483,
    "risk_context": 0.2662,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.015,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.69,
        "direction_boundary": 0.96,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17263
      },
      {
        "date": "2023-08-25",
        "close": 0.71,
        "direction_boundary": 0.98,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180826
      },
      {
        "date": "2023-09-01",
        "close": 0.7,
        "direction_boundary": 0.95,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180917
      },
      {
        "date": "2023-09-08",
        "close": 0.73,
        "direction_boundary": 0.95,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194763
      },
      {
        "date": "2023-09-15",
        "close": 0.73,
        "direction_boundary": 1.02,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151435
      },
      {
        "date": "2023-09-22",
        "close": 0.74,
        "direction_boundary": 1.02,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142418
      },
      {
        "date": "2023-09-29",
        "close": 0.73,
        "direction_boundary": 0.97,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14068
      },
      {
        "date": "2023-10-06",
        "close": 0.71,
        "direction_boundary": 0.96,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137851
      },
      {
        "date": "2023-10-13",
        "close": 0.7,
        "direction_boundary": 0.95,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135784
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "direction_boundary": 0.95,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133818
      },
      {
        "date": "2023-10-27",
        "close": 0.7,
        "direction_boundary": 0.95,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131556
      },
      {
        "date": "2023-11-03",
        "close": 0.71,
        "direction_boundary": 0.95,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134357
      },
      {
        "date": "2023-11-10",
        "close": 0.7,
        "direction_boundary": 0.92,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134627
      },
      {
        "date": "2023-11-17",
        "close": 0.7,
        "direction_boundary": 0.91,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127069
      },
      {
        "date": "2023-11-24",
        "close": 0.7,
        "direction_boundary": 0.94,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124835
      },
      {
        "date": "2023-12-01",
        "close": 0.7,
        "direction_boundary": 0.94,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124835
      },
      {
        "date": "2023-12-08",
        "close": 0.71,
        "direction_boundary": 0.94,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125353
      },
      {
        "date": "2023-12-15",
        "close": 0.7,
        "direction_boundary": 0.93,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117056
      },
      {
        "date": "2023-12-22",
        "close": 0.7,
        "direction_boundary": 0.94,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112841
      },
      {
        "date": "2023-12-29",
        "close": 0.71,
        "direction_boundary": 0.96,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114341
      },
      {
        "date": "2024-01-05",
        "close": 0.72,
        "direction_boundary": 0.94,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116482
      },
      {
        "date": "2024-01-12",
        "close": 0.72,
        "direction_boundary": 0.98,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110546
      },
      {
        "date": "2024-01-19",
        "close": 0.71,
        "direction_boundary": 0.95,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110593
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "direction_boundary": 0.96,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110641
      },
      {
        "date": "2024-02-02",
        "close": 0.7,
        "direction_boundary": 0.96,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110641
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "direction_boundary": 0.96,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108878
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "direction_boundary": 0.94,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106886
      },
      {
        "date": "2024-02-23",
        "close": 0.71,
        "direction_boundary": 0.92,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101044
      },
      {
        "date": "2024-03-01",
        "close": 0.7,
        "direction_boundary": 0.91,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101044
      },
      {
        "date": "2024-03-08",
        "close": 0.7,
        "direction_boundary": 0.9,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080948
      },
      {
        "date": "2024-03-15",
        "close": 0.69,
        "direction_boundary": 0.82,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082812
      },
      {
        "date": "2024-03-22",
        "close": 0.77,
        "direction_boundary": 0.85,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175152
      },
      {
        "date": "2024-03-29",
        "close": 0.75,
        "direction_boundary": 0.86,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178209
      },
      {
        "date": "2024-04-05",
        "close": 0.72,
        "direction_boundary": 0.83,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183273
      },
      {
        "date": "2024-04-12",
        "close": 0.77,
        "direction_boundary": 0.84,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20376
      },
      {
        "date": "2024-04-19",
        "close": 0.77,
        "direction_boundary": 0.82,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20376
      },
      {
        "date": "2024-04-26",
        "close": 0.76,
        "direction_boundary": 0.83,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205033
      },
      {
        "date": "2024-05-03",
        "close": 0.77,
        "direction_boundary": 0.82,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204919
      },
      {
        "date": "2024-05-10",
        "close": 0.75,
        "direction_boundary": 0.82,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207641
      },
      {
        "date": "2024-05-17",
        "close": 0.74,
        "direction_boundary": 0.79,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208815
      },
      {
        "date": "2024-05-24",
        "close": 0.75,
        "direction_boundary": 0.8,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209369
      },
      {
        "date": "2024-05-31",
        "close": 0.76,
        "direction_boundary": 0.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209838
      },
      {
        "date": "2024-06-07",
        "close": 0.76,
        "direction_boundary": 0.81,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20927
      },
      {
        "date": "2024-06-14",
        "close": 0.74,
        "direction_boundary": 0.78,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211973
      },
      {
        "date": "2024-06-21",
        "close": 0.75,
        "direction_boundary": 0.76,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212519
      },
      {
        "date": "2024-06-28",
        "close": 0.75,
        "direction_boundary": 0.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.211889
      },
      {
        "date": "2024-07-05",
        "close": 0.74,
        "direction_boundary": 0.75,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212225
      },
      {
        "date": "2024-07-12",
        "close": 0.75,
        "direction_boundary": 0.73,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212907
      },
      {
        "date": "2024-07-19",
        "close": 0.73,
        "direction_boundary": 0.72,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215564
      },
      {
        "date": "2024-07-26",
        "close": 0.72,
        "direction_boundary": 0.71,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21551
      },
      {
        "date": "2024-08-02",
        "close": 0.71,
        "direction_boundary": 0.71,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.216521
      },
      {
        "date": "2024-08-09",
        "close": 0.73,
        "direction_boundary": 0.7,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219783
      },
      {
        "date": "2024-08-16",
        "close": 0.73,
        "direction_boundary": 0.69,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219783
      },
      {
        "date": "2024-08-23",
        "close": 0.73,
        "direction_boundary": 0.71,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219039
      },
      {
        "date": "2024-08-30",
        "close": 0.73,
        "direction_boundary": 0.7,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217944
      },
      {
        "date": "2024-09-06",
        "close": 0.73,
        "direction_boundary": 0.73,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.217944
      },
      {
        "date": "2024-09-13",
        "close": 0.75,
        "direction_boundary": 0.73,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219425
      },
      {
        "date": "2024-09-20",
        "close": 0.75,
        "direction_boundary": 0.74,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15672
      },
      {
        "date": "2024-09-27",
        "close": 0.78,
        "direction_boundary": 0.73,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161826
      },
      {
        "date": "2024-10-04",
        "close": 0.76,
        "direction_boundary": 0.71,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155234
      },
      {
        "date": "2024-10-11",
        "close": 0.72,
        "direction_boundary": 0.7,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144246
      },
      {
        "date": "2024-10-18",
        "close": 0.71,
        "direction_boundary": 0.7,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145047
      },
      {
        "date": "2024-10-25",
        "close": 0.72,
        "direction_boundary": 0.7,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146183
      },
      {
        "date": "2024-11-01",
        "close": 0.73,
        "direction_boundary": 0.71,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146336
      },
      {
        "date": "2024-11-08",
        "close": 0.73,
        "direction_boundary": 0.7,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142097
      },
      {
        "date": "2024-11-15",
        "close": 0.71,
        "direction_boundary": 0.7,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145942
      },
      {
        "date": "2024-11-22",
        "close": 0.72,
        "direction_boundary": 0.7,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14606
      },
      {
        "date": "2024-11-29",
        "close": 0.72,
        "direction_boundary": 0.7,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14452
      },
      {
        "date": "2024-12-06",
        "close": 0.72,
        "direction_boundary": 0.71,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14452
      },
      {
        "date": "2024-12-13",
        "close": 0.72,
        "direction_boundary": 0.7,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14011
      },
      {
        "date": "2024-12-20",
        "close": 0.7,
        "direction_boundary": 0.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.14335
      },
      {
        "date": "2024-12-27",
        "close": 0.7,
        "direction_boundary": 0.71,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14335
      },
      {
        "date": "2025-01-03",
        "close": 0.7,
        "direction_boundary": 0.72,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142539
      },
      {
        "date": "2025-01-10",
        "close": 0.71,
        "direction_boundary": 0.72,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142709
      },
      {
        "date": "2025-01-17",
        "close": 0.72,
        "direction_boundary": 0.71,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139687
      },
      {
        "date": "2025-01-24",
        "close": 0.71,
        "direction_boundary": 0.7,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139724
      },
      {
        "date": "2025-01-31",
        "close": 0.72,
        "direction_boundary": 0.7,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139724
      },
      {
        "date": "2025-02-07",
        "close": 0.71,
        "direction_boundary": 0.7,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135375
      },
      {
        "date": "2025-02-14",
        "close": 0.71,
        "direction_boundary": 0.7,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135375
      },
      {
        "date": "2025-02-21",
        "close": 0.69,
        "direction_boundary": 0.71,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140621
      },
      {
        "date": "2025-02-28",
        "close": 0.7,
        "direction_boundary": 0.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.142468
      },
      {
        "date": "2025-03-07",
        "close": 0.69,
        "direction_boundary": 0.7,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143536
      },
      {
        "date": "2025-03-14",
        "close": 0.7,
        "direction_boundary": 0.69,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139404
      },
      {
        "date": "2025-03-21",
        "close": 0.7,
        "direction_boundary": 0.77,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139404
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "direction_boundary": 0.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125787
      },
      {
        "date": "2025-04-04",
        "close": 0.68,
        "direction_boundary": 0.72,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126896
      },
      {
        "date": "2025-04-11",
        "close": 0.69,
        "direction_boundary": 0.77,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107213
      },
      {
        "date": "2025-04-18",
        "close": 0.72,
        "direction_boundary": 0.77,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121862
      },
      {
        "date": "2025-04-25",
        "close": 0.7,
        "direction_boundary": 0.76,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126493
      },
      {
        "date": "2025-05-02",
        "close": 0.69,
        "direction_boundary": 0.77,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1259
      },
      {
        "date": "2025-05-09",
        "close": 0.7,
        "direction_boundary": 0.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127959
      },
      {
        "date": "2025-05-16",
        "close": 0.69,
        "direction_boundary": 0.74,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123761
      },
      {
        "date": "2025-05-23",
        "close": 0.68,
        "direction_boundary": 0.75,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12314
      },
      {
        "date": "2025-05-30",
        "close": 0.69,
        "direction_boundary": 0.76,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125306
      },
      {
        "date": "2025-06-06",
        "close": 0.69,
        "direction_boundary": 0.76,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125306
      },
      {
        "date": "2025-06-13",
        "close": 0.71,
        "direction_boundary": 0.74,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132132
      },
      {
        "date": "2025-06-20",
        "close": 0.68,
        "direction_boundary": 0.75,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13982
      },
      {
        "date": "2025-06-27",
        "close": 0.7,
        "direction_boundary": 0.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145928
      },
      {
        "date": "2025-07-04",
        "close": 0.69,
        "direction_boundary": 0.74,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147286
      },
      {
        "date": "2025-07-11",
        "close": 0.69,
        "direction_boundary": 0.75,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145752
      },
      {
        "date": "2025-07-18",
        "close": 0.7,
        "direction_boundary": 0.73,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145837
      },
      {
        "date": "2025-07-25",
        "close": 0.7,
        "direction_boundary": 0.72,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144647
      },
      {
        "date": "2025-08-01",
        "close": 0.7,
        "direction_boundary": 0.71,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143129
      },
      {
        "date": "2025-08-08",
        "close": 0.69,
        "direction_boundary": 0.73,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143203
      },
      {
        "date": "2025-08-15",
        "close": 0.69,
        "direction_boundary": 0.73,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143203
      },
      {
        "date": "2025-08-22",
        "close": 0.7,
        "direction_boundary": 0.73,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13905
      },
      {
        "date": "2025-08-29",
        "close": 0.68,
        "direction_boundary": 0.73,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143363
      },
      {
        "date": "2025-09-05",
        "close": 0.7,
        "direction_boundary": 0.73,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147878
      },
      {
        "date": "2025-09-12",
        "close": 0.69,
        "direction_boundary": 0.75,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147878
      },
      {
        "date": "2025-09-19",
        "close": 0.7,
        "direction_boundary": 0.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149325
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "direction_boundary": 0.78,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149325
      },
      {
        "date": "2025-10-03",
        "close": 0.69,
        "direction_boundary": 0.76,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144966
      },
      {
        "date": "2025-10-10",
        "close": 0.69,
        "direction_boundary": 0.72,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143545
      },
      {
        "date": "2025-10-17",
        "close": 0.67,
        "direction_boundary": 0.71,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135331
      },
      {
        "date": "2025-10-24",
        "close": 0.67,
        "direction_boundary": 0.72,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1303
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "direction_boundary": 0.73,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130898
      },
      {
        "date": "2025-11-07",
        "close": 0.67,
        "direction_boundary": 0.73,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130491
      },
      {
        "date": "2025-11-14",
        "close": 0.66,
        "direction_boundary": 0.71,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130621
      },
      {
        "date": "2025-11-21",
        "close": 0.66,
        "direction_boundary": 0.72,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129302
      },
      {
        "date": "2025-11-28",
        "close": 0.65,
        "direction_boundary": 0.72,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128659
      },
      {
        "date": "2025-12-05",
        "close": 0.66,
        "direction_boundary": 0.72,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130926
      },
      {
        "date": "2025-12-12",
        "close": 0.65,
        "direction_boundary": 0.72,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124609
      },
      {
        "date": "2025-12-19",
        "close": 0.65,
        "direction_boundary": 0.7,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110647
      },
      {
        "date": "2025-12-26",
        "close": 0.64,
        "direction_boundary": 0.7,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102868
      },
      {
        "date": "2026-01-02",
        "close": 0.66,
        "direction_boundary": 0.7,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111925
      },
      {
        "date": "2026-01-09",
        "close": 0.65,
        "direction_boundary": 0.71,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113451
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "direction_boundary": 0.72,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110945
      },
      {
        "date": "2026-01-23",
        "close": 0.63,
        "direction_boundary": 0.71,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117605
      },
      {
        "date": "2026-01-30",
        "close": 0.6,
        "direction_boundary": 0.72,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132732
      },
      {
        "date": "2026-02-06",
        "close": 0.57,
        "direction_boundary": 0.71,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14658
      },
      {
        "date": "2026-02-13",
        "close": 0.57,
        "direction_boundary": 0.71,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14658
      },
      {
        "date": "2026-02-20",
        "close": 0.57,
        "direction_boundary": 0.69,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143642
      },
      {
        "date": "2026-02-27",
        "close": 0.56,
        "direction_boundary": 0.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141159
      },
      {
        "date": "2026-03-06",
        "close": 0.56,
        "direction_boundary": 0.69,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131586
      },
      {
        "date": "2026-03-13",
        "close": 0.55,
        "direction_boundary": 0.7,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132002
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "direction_boundary": 0.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133362
      },
      {
        "date": "2026-03-27",
        "close": 0.58,
        "direction_boundary": 0.7,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146144
      },
      {
        "date": "2026-04-03",
        "close": 0.6,
        "direction_boundary": 0.68,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156398
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "direction_boundary": 0.69,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156398
      },
      {
        "date": "2026-04-17",
        "close": 0.6,
        "direction_boundary": 0.72,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15263
      },
      {
        "date": "2026-04-24",
        "close": 0.58,
        "direction_boundary": 0.7,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157894
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "direction_boundary": 0.69,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15539
      },
      {
        "date": "2026-05-08",
        "close": 0.66,
        "direction_boundary": 0.7,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242955
      },
      {
        "date": "2026-05-15",
        "close": 0.59,
        "direction_boundary": 0.69,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287691
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "direction_boundary": 0.68,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287691
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "direction_boundary": 0.69,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288685
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "direction_boundary": 0.69,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287518
      },
      {
        "date": "2026-06-12",
        "close": 0.6,
        "direction_boundary": 0.71,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287065
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "direction_boundary": 0.68,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287065
      },
      {
        "date": "2026-06-26",
        "close": 0.58,
        "direction_boundary": 0.7,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289779
      },
      {
        "date": "2026-07-03",
        "close": 0.59,
        "direction_boundary": 0.69,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287125
      },
      {
        "date": "2026-07-10",
        "close": 0.58,
        "direction_boundary": 0.69,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287276
      },
      {
        "date": "2026-07-17",
        "close": 0.58,
        "direction_boundary": 0.7,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287276
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "direction_boundary": 0.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.389161
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "direction_boundary": 0.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.381721
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "direction_boundary": 0.69,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.69,
        "volume": 1768100
      },
      {
        "date": "2023-08-25",
        "close": 0.71,
        "volume": 1622400
      },
      {
        "date": "2023-09-01",
        "close": 0.7,
        "volume": 8783400
      },
      {
        "date": "2023-09-08",
        "close": 0.73,
        "volume": 14006200
      },
      {
        "date": "2023-09-15",
        "close": 0.73,
        "volume": 10671700
      },
      {
        "date": "2023-09-22",
        "close": 0.74,
        "volume": 9374000
      },
      {
        "date": "2023-09-29",
        "close": 0.73,
        "volume": 3251600
      },
      {
        "date": "2023-10-06",
        "close": 0.71,
        "volume": 8265300
      },
      {
        "date": "2023-10-13",
        "close": 0.7,
        "volume": 2852300
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "volume": 2259400
      },
      {
        "date": "2023-10-27",
        "close": 0.7,
        "volume": 2629000
      },
      {
        "date": "2023-11-03",
        "close": 0.71,
        "volume": 550800
      },
      {
        "date": "2023-11-10",
        "close": 0.7,
        "volume": 860900
      },
      {
        "date": "2023-11-17",
        "close": 0.7,
        "volume": 754900
      },
      {
        "date": "2023-11-24",
        "close": 0.7,
        "volume": 1765500
      },
      {
        "date": "2023-12-01",
        "close": 0.7,
        "volume": 2732900
      },
      {
        "date": "2023-12-08",
        "close": 0.71,
        "volume": 1397400
      },
      {
        "date": "2023-12-15",
        "close": 0.7,
        "volume": 852800
      },
      {
        "date": "2023-12-22",
        "close": 0.7,
        "volume": 644800
      },
      {
        "date": "2023-12-29",
        "close": 0.71,
        "volume": 605800
      },
      {
        "date": "2024-01-05",
        "close": 0.72,
        "volume": 288100
      },
      {
        "date": "2024-01-12",
        "close": 0.72,
        "volume": 1347100
      },
      {
        "date": "2024-01-19",
        "close": 0.71,
        "volume": 513700
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "volume": 577900
      },
      {
        "date": "2024-02-02",
        "close": 0.7,
        "volume": 501300
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "volume": 1606000
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "volume": 713200
      },
      {
        "date": "2024-02-23",
        "close": 0.71,
        "volume": 728300
      },
      {
        "date": "2024-03-01",
        "close": 0.7,
        "volume": 671600
      },
      {
        "date": "2024-03-08",
        "close": 0.7,
        "volume": 616200
      },
      {
        "date": "2024-03-15",
        "close": 0.69,
        "volume": 354800
      },
      {
        "date": "2024-03-22",
        "close": 0.77,
        "volume": 51857700
      },
      {
        "date": "2024-03-29",
        "close": 0.75,
        "volume": 3304800
      },
      {
        "date": "2024-04-05",
        "close": 0.72,
        "volume": 2678400
      },
      {
        "date": "2024-04-12",
        "close": 0.77,
        "volume": 1291400
      },
      {
        "date": "2024-04-19",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.76,
        "volume": 1180700
      },
      {
        "date": "2024-05-03",
        "close": 0.77,
        "volume": 341100
      },
      {
        "date": "2024-05-10",
        "close": 0.75,
        "volume": 1151300
      },
      {
        "date": "2024-05-17",
        "close": 0.74,
        "volume": 2172100
      },
      {
        "date": "2024-05-24",
        "close": 0.75,
        "volume": 146200
      },
      {
        "date": "2024-05-31",
        "close": 0.76,
        "volume": 259400
      },
      {
        "date": "2024-06-07",
        "close": 0.76,
        "volume": 272800
      },
      {
        "date": "2024-06-14",
        "close": 0.74,
        "volume": 660300
      },
      {
        "date": "2024-06-21",
        "close": 0.75,
        "volume": 381700
      },
      {
        "date": "2024-06-28",
        "close": 0.75,
        "volume": 131200
      },
      {
        "date": "2024-07-05",
        "close": 0.74,
        "volume": 593300
      },
      {
        "date": "2024-07-12",
        "close": 0.75,
        "volume": 47200
      },
      {
        "date": "2024-07-19",
        "close": 0.73,
        "volume": 460300
      },
      {
        "date": "2024-07-26",
        "close": 0.72,
        "volume": 394100
      },
      {
        "date": "2024-08-02",
        "close": 0.71,
        "volume": 326900
      },
      {
        "date": "2024-08-09",
        "close": 0.73,
        "volume": 309800
      },
      {
        "date": "2024-08-16",
        "close": 0.73,
        "volume": 686000
      },
      {
        "date": "2024-08-23",
        "close": 0.73,
        "volume": 270000
      },
      {
        "date": "2024-08-30",
        "close": 0.73,
        "volume": 1570000
      },
      {
        "date": "2024-09-06",
        "close": 0.73,
        "volume": 155600
      },
      {
        "date": "2024-09-13",
        "close": 0.75,
        "volume": 420300
      },
      {
        "date": "2024-09-20",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.78,
        "volume": 6847000
      },
      {
        "date": "2024-10-04",
        "close": 0.76,
        "volume": 13093000
      },
      {
        "date": "2024-10-11",
        "close": 0.72,
        "volume": 1168000
      },
      {
        "date": "2024-10-18",
        "close": 0.71,
        "volume": 708900
      },
      {
        "date": "2024-10-25",
        "close": 0.72,
        "volume": 116300
      },
      {
        "date": "2024-11-01",
        "close": 0.73,
        "volume": 469600
      },
      {
        "date": "2024-11-08",
        "close": 0.73,
        "volume": 1523200
      },
      {
        "date": "2024-11-15",
        "close": 0.71,
        "volume": 691400
      },
      {
        "date": "2024-11-22",
        "close": 0.72,
        "volume": 440000
      },
      {
        "date": "2024-11-29",
        "close": 0.72,
        "volume": 395800
      },
      {
        "date": "2024-12-06",
        "close": 0.72,
        "volume": 497000
      },
      {
        "date": "2024-12-13",
        "close": 0.72,
        "volume": 502600
      },
      {
        "date": "2024-12-20",
        "close": 0.7,
        "volume": 920000
      },
      {
        "date": "2024-12-27",
        "close": 0.7,
        "volume": 562600
      },
      {
        "date": "2025-01-03",
        "close": 0.7,
        "volume": 967400
      },
      {
        "date": "2025-01-10",
        "close": 0.71,
        "volume": 2521100
      },
      {
        "date": "2025-01-17",
        "close": 0.72,
        "volume": 781000
      },
      {
        "date": "2025-01-24",
        "close": 0.71,
        "volume": 1497000
      },
      {
        "date": "2025-01-31",
        "close": 0.72,
        "volume": 1106400
      },
      {
        "date": "2025-02-07",
        "close": 0.71,
        "volume": 1381400
      },
      {
        "date": "2025-02-14",
        "close": 0.71,
        "volume": 1084000
      },
      {
        "date": "2025-02-21",
        "close": 0.69,
        "volume": 208400
      },
      {
        "date": "2025-02-28",
        "close": 0.7,
        "volume": 2589400
      },
      {
        "date": "2025-03-07",
        "close": 0.69,
        "volume": 1290800
      },
      {
        "date": "2025-03-14",
        "close": 0.7,
        "volume": 1276700
      },
      {
        "date": "2025-03-21",
        "close": 0.7,
        "volume": 2732100
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "volume": 779500
      },
      {
        "date": "2025-04-04",
        "close": 0.68,
        "volume": 4410800
      },
      {
        "date": "2025-04-11",
        "close": 0.69,
        "volume": 965100
      },
      {
        "date": "2025-04-18",
        "close": 0.72,
        "volume": 4822700
      },
      {
        "date": "2025-04-25",
        "close": 0.7,
        "volume": 610700
      },
      {
        "date": "2025-05-02",
        "close": 0.69,
        "volume": 775600
      },
      {
        "date": "2025-05-09",
        "close": 0.7,
        "volume": 1368700
      },
      {
        "date": "2025-05-16",
        "close": 0.69,
        "volume": 688800
      },
      {
        "date": "2025-05-23",
        "close": 0.68,
        "volume": 1088000
      },
      {
        "date": "2025-05-30",
        "close": 0.69,
        "volume": 649400
      },
      {
        "date": "2025-06-06",
        "close": 0.69,
        "volume": 179000
      },
      {
        "date": "2025-06-13",
        "close": 0.71,
        "volume": 314100
      },
      {
        "date": "2025-06-20",
        "close": 0.68,
        "volume": 624800
      },
      {
        "date": "2025-06-27",
        "close": 0.7,
        "volume": 552400
      },
      {
        "date": "2025-07-04",
        "close": 0.69,
        "volume": 2903500
      },
      {
        "date": "2025-07-11",
        "close": 0.69,
        "volume": 803600
      },
      {
        "date": "2025-07-18",
        "close": 0.7,
        "volume": 2679600
      },
      {
        "date": "2025-07-25",
        "close": 0.7,
        "volume": 609700
      },
      {
        "date": "2025-08-01",
        "close": 0.7,
        "volume": 249200
      },
      {
        "date": "2025-08-08",
        "close": 0.69,
        "volume": 532300
      },
      {
        "date": "2025-08-15",
        "close": 0.69,
        "volume": 283300
      },
      {
        "date": "2025-08-22",
        "close": 0.7,
        "volume": 301500
      },
      {
        "date": "2025-08-29",
        "close": 0.68,
        "volume": 1401600
      },
      {
        "date": "2025-09-05",
        "close": 0.7,
        "volume": 252100
      },
      {
        "date": "2025-09-12",
        "close": 0.69,
        "volume": 1670800
      },
      {
        "date": "2025-09-19",
        "close": 0.7,
        "volume": 387100
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "volume": 2291600
      },
      {
        "date": "2025-10-03",
        "close": 0.69,
        "volume": 365600
      },
      {
        "date": "2025-10-10",
        "close": 0.69,
        "volume": 922500
      },
      {
        "date": "2025-10-17",
        "close": 0.67,
        "volume": 436000
      },
      {
        "date": "2025-10-24",
        "close": 0.67,
        "volume": 227000
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "volume": 358200
      },
      {
        "date": "2025-11-07",
        "close": 0.67,
        "volume": 364300
      },
      {
        "date": "2025-11-14",
        "close": 0.66,
        "volume": 727900
      },
      {
        "date": "2025-11-21",
        "close": 0.66,
        "volume": 613500
      },
      {
        "date": "2025-11-28",
        "close": 0.65,
        "volume": 670500
      },
      {
        "date": "2025-12-05",
        "close": 0.66,
        "volume": 564200
      },
      {
        "date": "2025-12-12",
        "close": 0.65,
        "volume": 241500
      },
      {
        "date": "2025-12-19",
        "close": 0.65,
        "volume": 605700
      },
      {
        "date": "2025-12-26",
        "close": 0.64,
        "volume": 257900
      },
      {
        "date": "2026-01-02",
        "close": 0.66,
        "volume": 144200
      },
      {
        "date": "2026-01-09",
        "close": 0.65,
        "volume": 954000
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "volume": 744100
      },
      {
        "date": "2026-01-23",
        "close": 0.63,
        "volume": 1423400
      },
      {
        "date": "2026-01-30",
        "close": 0.6,
        "volume": 3050900
      },
      {
        "date": "2026-02-06",
        "close": 0.57,
        "volume": 942700
      },
      {
        "date": "2026-02-13",
        "close": 0.57,
        "volume": 620300
      },
      {
        "date": "2026-02-20",
        "close": 0.57,
        "volume": 468100
      },
      {
        "date": "2026-02-27",
        "close": 0.56,
        "volume": 918300
      },
      {
        "date": "2026-03-06",
        "close": 0.56,
        "volume": 1308900
      },
      {
        "date": "2026-03-13",
        "close": 0.55,
        "volume": 602400
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "volume": 1477400
      },
      {
        "date": "2026-03-27",
        "close": 0.58,
        "volume": 1647400
      },
      {
        "date": "2026-04-03",
        "close": 0.6,
        "volume": 2517600
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "volume": 485600
      },
      {
        "date": "2026-04-17",
        "close": 0.6,
        "volume": 414500
      },
      {
        "date": "2026-04-24",
        "close": 0.58,
        "volume": 957400
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "volume": 1012300
      },
      {
        "date": "2026-05-08",
        "close": 0.66,
        "volume": 4559100
      },
      {
        "date": "2026-05-15",
        "close": 0.59,
        "volume": 2061100
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "volume": 955700
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "volume": 832800
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "volume": 308700
      },
      {
        "date": "2026-06-12",
        "close": 0.6,
        "volume": 39500
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "volume": 35700
      },
      {
        "date": "2026-06-26",
        "close": 0.58,
        "volume": 130300
      },
      {
        "date": "2026-07-03",
        "close": 0.59,
        "volume": 137600
      },
      {
        "date": "2026-07-10",
        "close": 0.58,
        "volume": 820500
      },
      {
        "date": "2026-07-17",
        "close": 0.58,
        "volume": 744300
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "volume": 14781800
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "volume": 3040700
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "volume": 2339300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.602,
      "fair_value": 0.688397,
      "market_activity": 75.643445,
      "market_dynamics": 1.329077,
      "relative_strength": -0.906819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.021911,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.008924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.148437,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.176025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.099126,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.152459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.272339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.402774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.04
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.013889
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.171429
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}