{
  "ticker": {
    "uuid": "c8049282-fd63-4057-9710-0327c3880cf2",
    "symbol": "GSF",
    "name": "Grieg Seafood ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.812164,
    "boundary_margin": -0.167881,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.271145,
    "volatility_stability": 0.7171,
    "risk_context": 0.3688,
    "current_regime": {
      "move": -0.074534,
      "interruption": 0.092011,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.459,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.901688,
        "direction_boundary": 61.373116,
        "core_momentum": -0.415026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283203
      },
      {
        "date": "2023-08-25",
        "close": 35.558598,
        "direction_boundary": 55.240376,
        "core_momentum": -0.356293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270134
      },
      {
        "date": "2023-09-01",
        "close": 37.886696,
        "direction_boundary": 54.92001,
        "core_momentum": -0.310148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27665
      },
      {
        "date": "2023-09-08",
        "close": 38.37682,
        "direction_boundary": 51.212914,
        "core_momentum": -0.250642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274212
      },
      {
        "date": "2023-09-15",
        "close": 40.508865,
        "direction_boundary": 49.473774,
        "core_momentum": -0.181205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281175
      },
      {
        "date": "2023-09-22",
        "close": 39.920712,
        "direction_boundary": 45.949741,
        "core_momentum": -0.131209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280906
      },
      {
        "date": "2023-09-29",
        "close": 38.327805,
        "direction_boundary": 33.684273,
        "core_momentum": 0.137855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250742
      },
      {
        "date": "2023-10-06",
        "close": 35.950699,
        "direction_boundary": 30.57214,
        "core_momentum": 0.17593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263584
      },
      {
        "date": "2023-10-13",
        "close": 35.656624,
        "direction_boundary": 30.640789,
        "core_momentum": 0.163698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258662
      },
      {
        "date": "2023-10-20",
        "close": 33.867664,
        "direction_boundary": 28.970306,
        "core_momentum": 0.169048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261004
      },
      {
        "date": "2023-10-27",
        "close": 34.529335,
        "direction_boundary": 30.800974,
        "core_momentum": 0.121047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253528
      },
      {
        "date": "2023-11-03",
        "close": 36.685886,
        "direction_boundary": 32.791821,
        "core_momentum": 0.118751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264541
      },
      {
        "date": "2023-11-10",
        "close": 35.362549,
        "direction_boundary": 32.036671,
        "core_momentum": 0.103815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26673
      },
      {
        "date": "2023-11-17",
        "close": 31.319014,
        "direction_boundary": 31.350174,
        "core_momentum": -0.000994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311291
      },
      {
        "date": "2023-11-24",
        "close": 32.887413,
        "direction_boundary": 31.075573,
        "core_momentum": 0.058304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320849
      },
      {
        "date": "2023-12-01",
        "close": 31.882658,
        "direction_boundary": 31.167105,
        "core_momentum": 0.022959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321226
      },
      {
        "date": "2023-12-08",
        "close": 30.681849,
        "direction_boundary": 32.952007,
        "core_momentum": -0.068893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322101
      },
      {
        "date": "2023-12-15",
        "close": 29.897648,
        "direction_boundary": 32.814705,
        "core_momentum": -0.088895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320229
      },
      {
        "date": "2023-12-22",
        "close": 31.637596,
        "direction_boundary": 35.469173,
        "core_momentum": -0.108026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321541
      },
      {
        "date": "2023-12-29",
        "close": 33.475567,
        "direction_boundary": 35.972607,
        "core_momentum": -0.069415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330868
      },
      {
        "date": "2024-01-05",
        "close": 34.945942,
        "direction_boundary": 37.803276,
        "core_momentum": -0.075584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334458
      },
      {
        "date": "2024-01-12",
        "close": 35.068474,
        "direction_boundary": 39.01609,
        "core_momentum": -0.101179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328078
      },
      {
        "date": "2024-01-19",
        "close": 34.627361,
        "direction_boundary": 38.764374,
        "core_momentum": -0.106722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319984
      },
      {
        "date": "2024-01-26",
        "close": 32.054203,
        "direction_boundary": 40.41198,
        "core_momentum": -0.206814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336002
      },
      {
        "date": "2024-02-02",
        "close": 32.740376,
        "direction_boundary": 38.466896,
        "core_momentum": -0.148869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335949
      },
      {
        "date": "2024-02-09",
        "close": 32.593342,
        "direction_boundary": 38.512661,
        "core_momentum": -0.153698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335829
      },
      {
        "date": "2024-02-16",
        "close": 32.642353,
        "direction_boundary": 34.187706,
        "core_momentum": -0.045202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33472
      },
      {
        "date": "2024-02-23",
        "close": 30.559317,
        "direction_boundary": 32.242622,
        "core_momentum": -0.052207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34566
      },
      {
        "date": "2024-03-01",
        "close": 32.740376,
        "direction_boundary": 33.752922,
        "core_momentum": -0.029999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347949
      },
      {
        "date": "2024-03-08",
        "close": 32.348278,
        "direction_boundary": 33.020657,
        "core_momentum": -0.020362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347018
      },
      {
        "date": "2024-03-15",
        "close": 32.348278,
        "direction_boundary": 32.700287,
        "core_momentum": -0.010765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336048
      },
      {
        "date": "2024-03-22",
        "close": 34.014706,
        "direction_boundary": 33.730038,
        "core_momentum": 0.00844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345642
      },
      {
        "date": "2024-03-29",
        "close": 33.328526,
        "direction_boundary": 37.414253,
        "core_momentum": -0.109202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342713
      },
      {
        "date": "2024-04-05",
        "close": 33.696121,
        "direction_boundary": 36.361622,
        "core_momentum": -0.073305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332676
      },
      {
        "date": "2024-04-12",
        "close": 33.426552,
        "direction_boundary": 37.665977,
        "core_momentum": -0.112553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33267
      },
      {
        "date": "2024-04-19",
        "close": 31.686607,
        "direction_boundary": 39.084743,
        "core_momentum": -0.189284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333265
      },
      {
        "date": "2024-04-26",
        "close": 34.627361,
        "direction_boundary": 40.869644,
        "core_momentum": -0.152736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355542
      },
      {
        "date": "2024-05-03",
        "close": 35.141991,
        "direction_boundary": 39.199158,
        "core_momentum": -0.103501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34549
      },
      {
        "date": "2024-05-10",
        "close": 36.416321,
        "direction_boundary": 39.954308,
        "core_momentum": -0.088551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345366
      },
      {
        "date": "2024-05-17",
        "close": 37.641632,
        "direction_boundary": 40.206024,
        "core_momentum": -0.063781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299071
      },
      {
        "date": "2024-05-24",
        "close": 35.754646,
        "direction_boundary": 39.267807,
        "core_momentum": -0.089467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303351
      },
      {
        "date": "2024-05-31",
        "close": 35.558598,
        "direction_boundary": 38.169407,
        "core_momentum": -0.068401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29963
      },
      {
        "date": "2024-06-07",
        "close": 34.602852,
        "direction_boundary": 36.910828,
        "core_momentum": -0.062528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296848
      },
      {
        "date": "2024-06-14",
        "close": 35.779152,
        "direction_boundary": 35.537827,
        "core_momentum": 0.006791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296048
      },
      {
        "date": "2024-06-21",
        "close": 32.145561,
        "direction_boundary": 33.409676,
        "core_momentum": -0.037837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326563
      },
      {
        "date": "2024-06-28",
        "close": 31.517717,
        "direction_boundary": 32.887413,
        "core_momentum": -0.041648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317465
      },
      {
        "date": "2024-07-05",
        "close": 30.789419,
        "direction_boundary": 32.225742,
        "core_momentum": -0.044571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311813
      },
      {
        "date": "2024-07-12",
        "close": 29.659302,
        "direction_boundary": 33.818653,
        "core_momentum": -0.12299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314761
      },
      {
        "date": "2024-07-19",
        "close": 29.558847,
        "direction_boundary": 35.656624,
        "core_momentum": -0.171014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314657
      },
      {
        "date": "2024-07-26",
        "close": 31.141012,
        "direction_boundary": 34.896927,
        "core_momentum": -0.107629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307221
      },
      {
        "date": "2024-08-02",
        "close": 30.914989,
        "direction_boundary": 35.656624,
        "core_momentum": -0.13298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305622
      },
      {
        "date": "2024-08-09",
        "close": 31.542831,
        "direction_boundary": 35.313538,
        "core_momentum": -0.106778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307153
      },
      {
        "date": "2024-08-16",
        "close": 31.492605,
        "direction_boundary": 35.901688,
        "core_momentum": -0.12281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307128
      },
      {
        "date": "2024-08-23",
        "close": 24.410534,
        "direction_boundary": 35.558598,
        "core_momentum": -0.313512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460033
      },
      {
        "date": "2024-08-30",
        "close": 25.364857,
        "direction_boundary": 37.886696,
        "core_momentum": -0.330508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451594
      },
      {
        "date": "2024-09-06",
        "close": 27.097704,
        "direction_boundary": 38.37682,
        "core_momentum": -0.293904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463659
      },
      {
        "date": "2024-09-13",
        "close": 28.931004,
        "direction_boundary": 40.508865,
        "core_momentum": -0.285811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474347
      },
      {
        "date": "2024-09-20",
        "close": 28.830551,
        "direction_boundary": 39.920712,
        "core_momentum": -0.277805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467802
      },
      {
        "date": "2024-09-27",
        "close": 29.659302,
        "direction_boundary": 38.327805,
        "core_momentum": -0.226167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469756
      },
      {
        "date": "2024-10-04",
        "close": 31.06567,
        "direction_boundary": 35.950699,
        "core_momentum": -0.135881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474617
      },
      {
        "date": "2024-10-11",
        "close": 31.618174,
        "direction_boundary": 35.656624,
        "core_momentum": -0.113259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47542
      },
      {
        "date": "2024-10-18",
        "close": 32.246014,
        "direction_boundary": 33.867664,
        "core_momentum": -0.047882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470421
      },
      {
        "date": "2024-10-25",
        "close": 33.903522,
        "direction_boundary": 34.529335,
        "core_momentum": -0.018124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458865
      },
      {
        "date": "2024-11-01",
        "close": 33.225452,
        "direction_boundary": 36.685886,
        "core_momentum": -0.094326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459054
      },
      {
        "date": "2024-11-08",
        "close": 33.62727,
        "direction_boundary": 35.362549,
        "core_momentum": -0.049071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456328
      },
      {
        "date": "2024-11-15",
        "close": 33.426361,
        "direction_boundary": 31.319014,
        "core_momentum": 0.067287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453344
      },
      {
        "date": "2024-11-22",
        "close": 32.547382,
        "direction_boundary": 32.887413,
        "core_momentum": -0.010339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449506
      },
      {
        "date": "2024-11-29",
        "close": 30.538282,
        "direction_boundary": 31.882658,
        "core_momentum": -0.042166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457179
      },
      {
        "date": "2024-12-06",
        "close": 31.417263,
        "direction_boundary": 30.681849,
        "core_momentum": 0.023969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458479
      },
      {
        "date": "2024-12-13",
        "close": 32.974316,
        "direction_boundary": 29.897648,
        "core_momentum": 0.102907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461359
      },
      {
        "date": "2024-12-20",
        "close": 30.462942,
        "direction_boundary": 31.637596,
        "core_momentum": -0.037128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450285
      },
      {
        "date": "2024-12-27",
        "close": 31.191238,
        "direction_boundary": 33.475567,
        "core_momentum": -0.068239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450898
      },
      {
        "date": "2025-01-03",
        "close": 31.341923,
        "direction_boundary": 34.945942,
        "core_momentum": -0.103131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449718
      },
      {
        "date": "2025-01-10",
        "close": 31.015444,
        "direction_boundary": 35.068474,
        "core_momentum": -0.115575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446698
      },
      {
        "date": "2025-01-17",
        "close": 32.396698,
        "direction_boundary": 34.627361,
        "core_momentum": -0.064419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450356
      },
      {
        "date": "2025-01-24",
        "close": 34.003975,
        "direction_boundary": 32.054203,
        "core_momentum": 0.060827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449581
      },
      {
        "date": "2025-01-31",
        "close": 37.595238,
        "direction_boundary": 32.740376,
        "core_momentum": 0.148284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468859
      },
      {
        "date": "2025-02-07",
        "close": 32.472042,
        "direction_boundary": 32.593342,
        "core_momentum": -0.003722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514609
      },
      {
        "date": "2025-02-14",
        "close": 35.259663,
        "direction_boundary": 32.642353,
        "core_momentum": 0.080181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526751
      },
      {
        "date": "2025-02-21",
        "close": 25.440199,
        "direction_boundary": 30.559317,
        "core_momentum": -0.167514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601349
      },
      {
        "date": "2025-02-28",
        "close": 23.807808,
        "direction_boundary": 32.740376,
        "core_momentum": -0.27283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60605
      },
      {
        "date": "2025-03-07",
        "close": 25.515539,
        "direction_boundary": 32.348278,
        "core_momentum": -0.211224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606787
      },
      {
        "date": "2025-03-14",
        "close": 25.415083,
        "direction_boundary": 32.348278,
        "core_momentum": -0.21433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598864
      },
      {
        "date": "2025-03-21",
        "close": 29.006346,
        "direction_boundary": 34.014706,
        "core_momentum": -0.147241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628364
      },
      {
        "date": "2025-03-28",
        "close": 25.138832,
        "direction_boundary": 33.328526,
        "core_momentum": -0.245726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657335
      },
      {
        "date": "2025-04-04",
        "close": 25.867132,
        "direction_boundary": 33.696121,
        "core_momentum": -0.232341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654944
      },
      {
        "date": "2025-04-11",
        "close": 27.650206,
        "direction_boundary": 33.426552,
        "core_momentum": -0.172807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662129
      },
      {
        "date": "2025-04-18",
        "close": 28.328276,
        "direction_boundary": 31.686607,
        "core_momentum": -0.105986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662501
      },
      {
        "date": "2025-04-25",
        "close": 30.262032,
        "direction_boundary": 34.627361,
        "core_momentum": -0.126066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665508
      },
      {
        "date": "2025-05-02",
        "close": 35.485687,
        "direction_boundary": 35.141991,
        "core_momentum": 0.00978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702465
      },
      {
        "date": "2025-05-09",
        "close": 34.154659,
        "direction_boundary": 36.416321,
        "core_momentum": -0.062106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70456
      },
      {
        "date": "2025-05-16",
        "close": 36.816715,
        "direction_boundary": 37.641632,
        "core_momentum": -0.021915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711969
      },
      {
        "date": "2025-05-23",
        "close": 37.921719,
        "direction_boundary": 35.754646,
        "core_momentum": 0.06061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711442
      },
      {
        "date": "2025-05-30",
        "close": 33.953747,
        "direction_boundary": 35.558598,
        "core_momentum": -0.045133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72346
      },
      {
        "date": "2025-06-06",
        "close": 33.903522,
        "direction_boundary": 34.602852,
        "core_momentum": -0.02021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722639
      },
      {
        "date": "2025-06-13",
        "close": 33.652386,
        "direction_boundary": 35.779152,
        "core_momentum": -0.059441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719758
      },
      {
        "date": "2025-06-20",
        "close": 35.184322,
        "direction_boundary": 32.145561,
        "core_momentum": 0.094531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71267
      },
      {
        "date": "2025-06-27",
        "close": 38.323536,
        "direction_boundary": 31.517717,
        "core_momentum": 0.215936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72092
      },
      {
        "date": "2025-07-04",
        "close": 37.645466,
        "direction_boundary": 30.789419,
        "core_momentum": 0.222675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7218
      },
      {
        "date": "2025-07-11",
        "close": 36.239098,
        "direction_boundary": 29.659302,
        "core_momentum": 0.221846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724151
      },
      {
        "date": "2025-07-18",
        "close": 37.620354,
        "direction_boundary": 29.558847,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723562
      },
      {
        "date": "2025-07-25",
        "close": 35.812164,
        "direction_boundary": 31.141012,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724719
      },
      {
        "date": "2025-08-01",
        "close": 34.405796,
        "direction_boundary": 30.914989,
        "core_momentum": 0.112916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712649
      },
      {
        "date": "2025-08-08",
        "close": 35.812164,
        "direction_boundary": 31.542831,
        "core_momentum": 0.13535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684122
      },
      {
        "date": "2025-08-15",
        "close": 34.90807,
        "direction_boundary": 31.492605,
        "core_momentum": 0.108453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675643
      },
      {
        "date": "2025-08-22",
        "close": 35.159206,
        "direction_boundary": 24.410534,
        "core_momentum": 0.440329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485248
      },
      {
        "date": "2025-08-29",
        "close": 35.686596,
        "direction_boundary": 25.364857,
        "core_momentum": 0.406931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471766
      },
      {
        "date": "2025-09-05",
        "close": 34.154659,
        "direction_boundary": 27.097704,
        "core_momentum": 0.260426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472099
      },
      {
        "date": "2025-09-12",
        "close": 34.405796,
        "direction_boundary": 28.931004,
        "core_momentum": 0.189236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471633
      },
      {
        "date": "2025-09-19",
        "close": 34.129543,
        "direction_boundary": 28.830551,
        "core_momentum": 0.183798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43892
      },
      {
        "date": "2025-09-26",
        "close": 34.129543,
        "direction_boundary": 29.659302,
        "core_momentum": 0.15072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382804
      },
      {
        "date": "2025-10-03",
        "close": 34.857845,
        "direction_boundary": 31.06567,
        "core_momentum": 0.12207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38229
      },
      {
        "date": "2025-10-10",
        "close": 34.355568,
        "direction_boundary": 31.618174,
        "core_momentum": 0.086577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375364
      },
      {
        "date": "2025-10-17",
        "close": 37.11808,
        "direction_boundary": 32.246014,
        "core_momentum": 0.15109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386906
      },
      {
        "date": "2025-10-24",
        "close": 35.360119,
        "direction_boundary": 33.903522,
        "core_momentum": 0.042963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38657
      },
      {
        "date": "2025-10-31",
        "close": 34.104431,
        "direction_boundary": 33.225452,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321065
      },
      {
        "date": "2025-11-07",
        "close": 33.451473,
        "direction_boundary": 33.62727,
        "core_momentum": -0.005228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317797
      },
      {
        "date": "2025-11-14",
        "close": 34.707161,
        "direction_boundary": 33.426361,
        "core_momentum": 0.038317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303662
      },
      {
        "date": "2025-11-21",
        "close": 34.606705,
        "direction_boundary": 32.547382,
        "core_momentum": 0.063272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300171
      },
      {
        "date": "2025-11-28",
        "close": 36.163757,
        "direction_boundary": 30.538282,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264353
      },
      {
        "date": "2025-12-05",
        "close": 36.44001,
        "direction_boundary": 31.417263,
        "core_momentum": 0.159872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264385
      },
      {
        "date": "2025-12-12",
        "close": 36.465118,
        "direction_boundary": 32.974316,
        "core_momentum": 0.105864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263997
      },
      {
        "date": "2025-12-19",
        "close": 37.946831,
        "direction_boundary": 30.462942,
        "core_momentum": 0.245672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262603
      },
      {
        "date": "2025-12-26",
        "close": 37.720806,
        "direction_boundary": 31.191238,
        "core_momentum": 0.20934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234187
      },
      {
        "date": "2026-01-02",
        "close": 38.499332,
        "direction_boundary": 31.341923,
        "core_momentum": 0.228365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234567
      },
      {
        "date": "2026-01-09",
        "close": 37.092964,
        "direction_boundary": 31.015444,
        "core_momentum": 0.195951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234284
      },
      {
        "date": "2026-01-16",
        "close": 36.26421,
        "direction_boundary": 32.396698,
        "core_momentum": 0.11938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230325
      },
      {
        "date": "2026-01-23",
        "close": 35.159206,
        "direction_boundary": 34.003975,
        "core_momentum": 0.033973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224031
      },
      {
        "date": "2026-01-30",
        "close": 37.369217,
        "direction_boundary": 37.595238,
        "core_momentum": -0.006012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232192
      },
      {
        "date": "2026-02-06",
        "close": 36.841827,
        "direction_boundary": 32.472042,
        "core_momentum": 0.134571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227091
      },
      {
        "date": "2026-02-13",
        "close": 36.364666,
        "direction_boundary": 35.259663,
        "core_momentum": 0.031339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224802
      },
      {
        "date": "2026-02-20",
        "close": 37.218533,
        "direction_boundary": 25.440199,
        "core_momentum": 0.462981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226693
      },
      {
        "date": "2026-02-27",
        "close": 37.720806,
        "direction_boundary": 23.807808,
        "core_momentum": 0.584388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226536
      },
      {
        "date": "2026-03-06",
        "close": 36.816715,
        "direction_boundary": 25.515539,
        "core_momentum": 0.442913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220111
      },
      {
        "date": "2026-03-13",
        "close": 36.590691,
        "direction_boundary": 25.415083,
        "core_momentum": 0.439723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220361
      },
      {
        "date": "2026-03-20",
        "close": 35.033638,
        "direction_boundary": 29.006346,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229019
      },
      {
        "date": "2026-03-27",
        "close": 35.711708,
        "direction_boundary": 25.138832,
        "core_momentum": 0.420579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23039
      },
      {
        "date": "2026-04-03",
        "close": 38.122627,
        "direction_boundary": 25.867132,
        "core_momentum": 0.473786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245489
      },
      {
        "date": "2026-04-10",
        "close": 36.138641,
        "direction_boundary": 27.650206,
        "core_momentum": 0.306994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256858
      },
      {
        "date": "2026-04-17",
        "close": 35.962845,
        "direction_boundary": 28.328276,
        "core_momentum": 0.269503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232768
      },
      {
        "date": "2026-04-24",
        "close": 34.419998,
        "direction_boundary": 30.262032,
        "core_momentum": 0.137399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230952
      },
      {
        "date": "2026-05-01",
        "close": 36.279999,
        "direction_boundary": 35.485687,
        "core_momentum": 0.022384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236697
      },
      {
        "date": "2026-05-08",
        "close": 32.200001,
        "direction_boundary": 34.154659,
        "core_momentum": -0.05723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289699
      },
      {
        "date": "2026-05-15",
        "close": 32.32,
        "direction_boundary": 36.816715,
        "core_momentum": -0.122138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284532
      },
      {
        "date": "2026-05-22",
        "close": 32.400002,
        "direction_boundary": 37.921719,
        "core_momentum": -0.145608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284624
      },
      {
        "date": "2026-05-29",
        "close": 31.719999,
        "direction_boundary": 33.953747,
        "core_momentum": -0.065788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277576
      },
      {
        "date": "2026-06-05",
        "close": 30.02,
        "direction_boundary": 33.903522,
        "core_momentum": -0.114546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285366
      },
      {
        "date": "2026-06-12",
        "close": 29.82,
        "direction_boundary": 33.652386,
        "core_momentum": -0.113882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285129
      },
      {
        "date": "2026-06-19",
        "close": 29.84,
        "direction_boundary": 35.184322,
        "core_momentum": -0.151895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277122
      },
      {
        "date": "2026-06-26",
        "close": 28.76,
        "direction_boundary": 38.323536,
        "core_momentum": -0.249547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279692
      },
      {
        "date": "2026-07-03",
        "close": 28.040001,
        "direction_boundary": 37.645466,
        "core_momentum": -0.255156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276779
      },
      {
        "date": "2026-07-10",
        "close": 29.139999,
        "direction_boundary": 36.239098,
        "core_momentum": -0.195896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28293
      },
      {
        "date": "2026-07-17",
        "close": 29.879999,
        "direction_boundary": 37.620354,
        "core_momentum": -0.205749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286149
      },
      {
        "date": "2026-07-24",
        "close": 30.620001,
        "direction_boundary": 35.812164,
        "core_momentum": -0.144983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287363
      },
      {
        "date": "2026-07-31",
        "close": 30.120001,
        "direction_boundary": 34.405796,
        "core_momentum": -0.124566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271255
      },
      {
        "date": "2026-08-07",
        "close": 29.799999,
        "direction_boundary": 35.812164,
        "core_momentum": -0.167881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.901688,
        "volume": 901434
      },
      {
        "date": "2023-08-25",
        "close": 35.558598,
        "volume": 1977241
      },
      {
        "date": "2023-09-01",
        "close": 37.886696,
        "volume": 1139700
      },
      {
        "date": "2023-09-08",
        "close": 38.37682,
        "volume": 1076944
      },
      {
        "date": "2023-09-15",
        "close": 40.508865,
        "volume": 1610547
      },
      {
        "date": "2023-09-22",
        "close": 39.920712,
        "volume": 954196
      },
      {
        "date": "2023-09-29",
        "close": 38.327805,
        "volume": 773259
      },
      {
        "date": "2023-10-06",
        "close": 35.950699,
        "volume": 1361369
      },
      {
        "date": "2023-10-13",
        "close": 35.656624,
        "volume": 1091500
      },
      {
        "date": "2023-10-20",
        "close": 33.867664,
        "volume": 865071
      },
      {
        "date": "2023-10-27",
        "close": 34.529335,
        "volume": 992737
      },
      {
        "date": "2023-11-03",
        "close": 36.685886,
        "volume": 1029158
      },
      {
        "date": "2023-11-10",
        "close": 35.362549,
        "volume": 1718311
      },
      {
        "date": "2023-11-17",
        "close": 31.319014,
        "volume": 3336080
      },
      {
        "date": "2023-11-24",
        "close": 32.887413,
        "volume": 1280889
      },
      {
        "date": "2023-12-01",
        "close": 31.882658,
        "volume": 1234141
      },
      {
        "date": "2023-12-08",
        "close": 30.681849,
        "volume": 1282008
      },
      {
        "date": "2023-12-15",
        "close": 29.897648,
        "volume": 1783288
      },
      {
        "date": "2023-12-22",
        "close": 31.637596,
        "volume": 3011860
      },
      {
        "date": "2023-12-29",
        "close": 33.475567,
        "volume": 986751
      },
      {
        "date": "2024-01-05",
        "close": 34.945942,
        "volume": 1495380
      },
      {
        "date": "2024-01-12",
        "close": 35.068474,
        "volume": 2789192
      },
      {
        "date": "2024-01-19",
        "close": 34.627361,
        "volume": 2798042
      },
      {
        "date": "2024-01-26",
        "close": 32.054203,
        "volume": 3859542
      },
      {
        "date": "2024-02-02",
        "close": 32.740376,
        "volume": 1443631
      },
      {
        "date": "2024-02-09",
        "close": 32.593342,
        "volume": 1237655
      },
      {
        "date": "2024-02-16",
        "close": 32.642353,
        "volume": 1184601
      },
      {
        "date": "2024-02-23",
        "close": 30.559317,
        "volume": 2419102
      },
      {
        "date": "2024-03-01",
        "close": 32.740376,
        "volume": 2070190
      },
      {
        "date": "2024-03-08",
        "close": 32.348278,
        "volume": 1722872
      },
      {
        "date": "2024-03-15",
        "close": 32.348278,
        "volume": 1233560
      },
      {
        "date": "2024-03-22",
        "close": 34.014706,
        "volume": 1533677
      },
      {
        "date": "2024-03-29",
        "close": 33.328526,
        "volume": 446512
      },
      {
        "date": "2024-04-05",
        "close": 33.696121,
        "volume": 1095198
      },
      {
        "date": "2024-04-12",
        "close": 33.426552,
        "volume": 1941426
      },
      {
        "date": "2024-04-19",
        "close": 31.686607,
        "volume": 1395476
      },
      {
        "date": "2024-04-26",
        "close": 34.627361,
        "volume": 1586634
      },
      {
        "date": "2024-05-03",
        "close": 35.141991,
        "volume": 1457877
      },
      {
        "date": "2024-05-10",
        "close": 36.416321,
        "volume": 1817736
      },
      {
        "date": "2024-05-17",
        "close": 37.641632,
        "volume": 2396554
      },
      {
        "date": "2024-05-24",
        "close": 35.754646,
        "volume": 3644874
      },
      {
        "date": "2024-05-31",
        "close": 35.558598,
        "volume": 1524878
      },
      {
        "date": "2024-06-07",
        "close": 34.602852,
        "volume": 1251867
      },
      {
        "date": "2024-06-14",
        "close": 35.779152,
        "volume": 1634084
      },
      {
        "date": "2024-06-21",
        "close": 32.145561,
        "volume": 4088858
      },
      {
        "date": "2024-06-28",
        "close": 31.517717,
        "volume": 1998483
      },
      {
        "date": "2024-07-05",
        "close": 30.789419,
        "volume": 1345505
      },
      {
        "date": "2024-07-12",
        "close": 29.659302,
        "volume": 1656688
      },
      {
        "date": "2024-07-19",
        "close": 29.558847,
        "volume": 1125150
      },
      {
        "date": "2024-07-26",
        "close": 31.141012,
        "volume": 736329
      },
      {
        "date": "2024-08-02",
        "close": 30.914989,
        "volume": 833898
      },
      {
        "date": "2024-08-09",
        "close": 31.542831,
        "volume": 1617287
      },
      {
        "date": "2024-08-16",
        "close": 31.492605,
        "volume": 1833048
      },
      {
        "date": "2024-08-23",
        "close": 24.410534,
        "volume": 5448922
      },
      {
        "date": "2024-08-30",
        "close": 25.364857,
        "volume": 2811396
      },
      {
        "date": "2024-09-06",
        "close": 27.097704,
        "volume": 3098347
      },
      {
        "date": "2024-09-13",
        "close": 28.931004,
        "volume": 2129313
      },
      {
        "date": "2024-09-20",
        "close": 28.830551,
        "volume": 1258056
      },
      {
        "date": "2024-09-27",
        "close": 29.659302,
        "volume": 1674346
      },
      {
        "date": "2024-10-04",
        "close": 31.06567,
        "volume": 1810144
      },
      {
        "date": "2024-10-11",
        "close": 31.618174,
        "volume": 2469895
      },
      {
        "date": "2024-10-18",
        "close": 32.246014,
        "volume": 1488481
      },
      {
        "date": "2024-10-25",
        "close": 33.903522,
        "volume": 1561443
      },
      {
        "date": "2024-11-01",
        "close": 33.225452,
        "volume": 2286401
      },
      {
        "date": "2024-11-08",
        "close": 33.62727,
        "volume": 1180235
      },
      {
        "date": "2024-11-15",
        "close": 33.426361,
        "volume": 1676359
      },
      {
        "date": "2024-11-22",
        "close": 32.547382,
        "volume": 1490141
      },
      {
        "date": "2024-11-29",
        "close": 30.538282,
        "volume": 4190065
      },
      {
        "date": "2024-12-06",
        "close": 31.417263,
        "volume": 1148869
      },
      {
        "date": "2024-12-13",
        "close": 32.974316,
        "volume": 2116152
      },
      {
        "date": "2024-12-20",
        "close": 30.462942,
        "volume": 1968449
      },
      {
        "date": "2024-12-27",
        "close": 31.191238,
        "volume": 540776
      },
      {
        "date": "2025-01-03",
        "close": 31.341923,
        "volume": 437368
      },
      {
        "date": "2025-01-10",
        "close": 31.015444,
        "volume": 1383364
      },
      {
        "date": "2025-01-17",
        "close": 32.396698,
        "volume": 1455993
      },
      {
        "date": "2025-01-24",
        "close": 34.003975,
        "volume": 2109328
      },
      {
        "date": "2025-01-31",
        "close": 37.595238,
        "volume": 2439893
      },
      {
        "date": "2025-02-07",
        "close": 32.472042,
        "volume": 2612835
      },
      {
        "date": "2025-02-14",
        "close": 35.259663,
        "volume": 1165382
      },
      {
        "date": "2025-02-21",
        "close": 25.440199,
        "volume": 5879755
      },
      {
        "date": "2025-02-28",
        "close": 23.807808,
        "volume": 2525975
      },
      {
        "date": "2025-03-07",
        "close": 25.515539,
        "volume": 2107981
      },
      {
        "date": "2025-03-14",
        "close": 25.415083,
        "volume": 1091424
      },
      {
        "date": "2025-03-21",
        "close": 29.006346,
        "volume": 1552206
      },
      {
        "date": "2025-03-28",
        "close": 25.138832,
        "volume": 1253738
      },
      {
        "date": "2025-04-04",
        "close": 25.867132,
        "volume": 3295999
      },
      {
        "date": "2025-04-11",
        "close": 27.650206,
        "volume": 1817742
      },
      {
        "date": "2025-04-18",
        "close": 28.328276,
        "volume": 467305
      },
      {
        "date": "2025-04-25",
        "close": 30.262032,
        "volume": 1587718
      },
      {
        "date": "2025-05-02",
        "close": 35.485687,
        "volume": 2199743
      },
      {
        "date": "2025-05-09",
        "close": 34.154659,
        "volume": 1941218
      },
      {
        "date": "2025-05-16",
        "close": 36.816715,
        "volume": 2243151
      },
      {
        "date": "2025-05-23",
        "close": 37.921719,
        "volume": 2119142
      },
      {
        "date": "2025-05-30",
        "close": 33.953747,
        "volume": 2129044
      },
      {
        "date": "2025-06-06",
        "close": 33.903522,
        "volume": 707699
      },
      {
        "date": "2025-06-13",
        "close": 33.652386,
        "volume": 1074542
      },
      {
        "date": "2025-06-20",
        "close": 35.184322,
        "volume": 1628156
      },
      {
        "date": "2025-06-27",
        "close": 38.323536,
        "volume": 1128517
      },
      {
        "date": "2025-07-04",
        "close": 37.645466,
        "volume": 963016
      },
      {
        "date": "2025-07-11",
        "close": 36.239098,
        "volume": 622428
      },
      {
        "date": "2025-07-18",
        "close": 37.620354,
        "volume": 4280606
      },
      {
        "date": "2025-07-25",
        "close": 35.812164,
        "volume": 4105240
      },
      {
        "date": "2025-08-01",
        "close": 34.405796,
        "volume": 1250222
      },
      {
        "date": "2025-08-08",
        "close": 35.812164,
        "volume": 1579098
      },
      {
        "date": "2025-08-15",
        "close": 34.90807,
        "volume": 1693323
      },
      {
        "date": "2025-08-22",
        "close": 35.159206,
        "volume": 1047845
      },
      {
        "date": "2025-08-29",
        "close": 35.686596,
        "volume": 3606497
      },
      {
        "date": "2025-09-05",
        "close": 34.154659,
        "volume": 1743635
      },
      {
        "date": "2025-09-12",
        "close": 34.405796,
        "volume": 3268951
      },
      {
        "date": "2025-09-19",
        "close": 34.129543,
        "volume": 1331675
      },
      {
        "date": "2025-09-26",
        "close": 34.129543,
        "volume": 1081418
      },
      {
        "date": "2025-10-03",
        "close": 34.857845,
        "volume": 1911167
      },
      {
        "date": "2025-10-10",
        "close": 34.355568,
        "volume": 2076943
      },
      {
        "date": "2025-10-17",
        "close": 37.11808,
        "volume": 2006473
      },
      {
        "date": "2025-10-24",
        "close": 35.360119,
        "volume": 935711
      },
      {
        "date": "2025-10-31",
        "close": 34.104431,
        "volume": 979526
      },
      {
        "date": "2025-11-07",
        "close": 33.451473,
        "volume": 1108746
      },
      {
        "date": "2025-11-14",
        "close": 34.707161,
        "volume": 2679107
      },
      {
        "date": "2025-11-21",
        "close": 34.606705,
        "volume": 1564258
      },
      {
        "date": "2025-11-28",
        "close": 36.163757,
        "volume": 1569853
      },
      {
        "date": "2025-12-05",
        "close": 36.44001,
        "volume": 1530937
      },
      {
        "date": "2025-12-12",
        "close": 36.465118,
        "volume": 2489511
      },
      {
        "date": "2025-12-19",
        "close": 37.946831,
        "volume": 1444813
      },
      {
        "date": "2025-12-26",
        "close": 37.720806,
        "volume": 346886
      },
      {
        "date": "2026-01-02",
        "close": 38.499332,
        "volume": 1280961
      },
      {
        "date": "2026-01-09",
        "close": 37.092964,
        "volume": 1371937
      },
      {
        "date": "2026-01-16",
        "close": 36.26421,
        "volume": 1181379
      },
      {
        "date": "2026-01-23",
        "close": 35.159206,
        "volume": 1885409
      },
      {
        "date": "2026-01-30",
        "close": 37.369217,
        "volume": 1864804
      },
      {
        "date": "2026-02-06",
        "close": 36.841827,
        "volume": 1342825
      },
      {
        "date": "2026-02-13",
        "close": 36.364666,
        "volume": 1208836
      },
      {
        "date": "2026-02-20",
        "close": 37.218533,
        "volume": 1205578
      },
      {
        "date": "2026-02-27",
        "close": 37.720806,
        "volume": 2241436
      },
      {
        "date": "2026-03-06",
        "close": 36.816715,
        "volume": 1364643
      },
      {
        "date": "2026-03-13",
        "close": 36.590691,
        "volume": 1321884
      },
      {
        "date": "2026-03-20",
        "close": 35.033638,
        "volume": 1349960
      },
      {
        "date": "2026-03-27",
        "close": 35.711708,
        "volume": 1223423
      },
      {
        "date": "2026-04-03",
        "close": 38.122627,
        "volume": 1172662
      },
      {
        "date": "2026-04-10",
        "close": 36.138641,
        "volume": 3164470
      },
      {
        "date": "2026-04-17",
        "close": 35.962845,
        "volume": 3387598
      },
      {
        "date": "2026-04-24",
        "close": 34.419998,
        "volume": 6185220
      },
      {
        "date": "2026-05-01",
        "close": 36.279999,
        "volume": 3395917
      },
      {
        "date": "2026-05-08",
        "close": 32.200001,
        "volume": 3653860
      },
      {
        "date": "2026-05-15",
        "close": 32.32,
        "volume": 1856207
      },
      {
        "date": "2026-05-22",
        "close": 32.400002,
        "volume": 2918902
      },
      {
        "date": "2026-05-29",
        "close": 31.719999,
        "volume": 2193948
      },
      {
        "date": "2026-06-05",
        "close": 30.02,
        "volume": 200205
      },
      {
        "date": "2026-06-12",
        "close": 29.82,
        "volume": 315706
      },
      {
        "date": "2026-06-19",
        "close": 29.84,
        "volume": 326358
      },
      {
        "date": "2026-06-26",
        "close": 28.76,
        "volume": 376838
      },
      {
        "date": "2026-07-03",
        "close": 28.040001,
        "volume": 235017
      },
      {
        "date": "2026-07-10",
        "close": 29.139999,
        "volume": 1060897
      },
      {
        "date": "2026-07-17",
        "close": 29.879999,
        "volume": 789629
      },
      {
        "date": "2026-07-24",
        "close": 30.620001,
        "volume": 979393
      },
      {
        "date": "2026-07-31",
        "close": 30.120001,
        "volume": 821189
      },
      {
        "date": "2026-08-07",
        "close": 29.799999,
        "volume": 1138026
      }
    ],
    "sharemaestro_context": {
      "trend": 33.556511,
      "fair_value": 33.343371,
      "market_activity": -42.887341,
      "market_dynamics": -0.826743,
      "relative_strength": -23.216865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.091012,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": 0.085564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.077354,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.07444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.04491,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.040318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102571,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.142674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.189536
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.077941
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.008876
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.030692
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.013025
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.01525
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.074534
      }
    ]
  }
}