{
  "ticker": {
    "uuid": "c80607b8-933e-430d-85d7-b36ff8a206e3",
    "symbol": "ANDF",
    "name": "Andfjord Salmon Group AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.6,
    "boundary_margin": -0.022876,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.254643,
    "volatility_stability": 0.5742,
    "risk_context": 0.3927,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.268,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.195,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.5,
        "direction_boundary": 49.0,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26341
      },
      {
        "date": "2023-08-25",
        "close": 33.900002,
        "direction_boundary": 48.5,
        "core_momentum": -0.301031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266556
      },
      {
        "date": "2023-09-01",
        "close": 33.900002,
        "direction_boundary": 48.5,
        "core_momentum": -0.301031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266236
      },
      {
        "date": "2023-09-08",
        "close": 32.5,
        "direction_boundary": 47.900002,
        "core_momentum": -0.321503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27051
      },
      {
        "date": "2023-09-15",
        "close": 31.799999,
        "direction_boundary": 48.400002,
        "core_momentum": -0.342975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270094
      },
      {
        "date": "2023-09-22",
        "close": 29.799999,
        "direction_boundary": 47.0,
        "core_momentum": -0.365957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280187
      },
      {
        "date": "2023-09-29",
        "close": 30.0,
        "direction_boundary": 45.700001,
        "core_momentum": -0.343545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279276
      },
      {
        "date": "2023-10-06",
        "close": 29.799999,
        "direction_boundary": 45.0,
        "core_momentum": -0.337778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275943
      },
      {
        "date": "2023-10-13",
        "close": 29.0,
        "direction_boundary": 43.700001,
        "core_momentum": -0.336384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27665
      },
      {
        "date": "2023-10-20",
        "close": 28.0,
        "direction_boundary": 44.200001,
        "core_momentum": -0.366516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278247
      },
      {
        "date": "2023-10-27",
        "close": 28.0,
        "direction_boundary": 43.700001,
        "core_momentum": -0.359268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273494
      },
      {
        "date": "2023-11-03",
        "close": 27.799999,
        "direction_boundary": 44.299999,
        "core_momentum": -0.372461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271741
      },
      {
        "date": "2023-11-10",
        "close": 27.6,
        "direction_boundary": 43.0,
        "core_momentum": -0.35814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269872
      },
      {
        "date": "2023-11-17",
        "close": 28.0,
        "direction_boundary": 41.799999,
        "core_momentum": -0.330144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269681
      },
      {
        "date": "2023-11-24",
        "close": 28.200001,
        "direction_boundary": 41.0,
        "core_momentum": -0.312195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23401
      },
      {
        "date": "2023-12-01",
        "close": 27.6,
        "direction_boundary": 40.799999,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234024
      },
      {
        "date": "2023-12-08",
        "close": 27.0,
        "direction_boundary": 40.400002,
        "core_momentum": -0.331683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215915
      },
      {
        "date": "2023-12-15",
        "close": 31.0,
        "direction_boundary": 39.5,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305695
      },
      {
        "date": "2023-12-22",
        "close": 29.0,
        "direction_boundary": 38.400002,
        "core_momentum": -0.244792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314855
      },
      {
        "date": "2023-12-29",
        "close": 28.9,
        "direction_boundary": 38.0,
        "core_momentum": -0.239474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272273
      },
      {
        "date": "2024-01-05",
        "close": 30.299999,
        "direction_boundary": 39.0,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276135
      },
      {
        "date": "2024-01-12",
        "close": 30.200001,
        "direction_boundary": 38.900002,
        "core_momentum": -0.22365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276194
      },
      {
        "date": "2024-01-19",
        "close": 29.799999,
        "direction_boundary": 38.400002,
        "core_momentum": -0.223958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27626
      },
      {
        "date": "2024-01-26",
        "close": 30.9,
        "direction_boundary": 38.599998,
        "core_momentum": -0.199482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283281
      },
      {
        "date": "2024-02-02",
        "close": 29.5,
        "direction_boundary": 37.799999,
        "core_momentum": -0.219577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286808
      },
      {
        "date": "2024-02-09",
        "close": 29.5,
        "direction_boundary": 38.0,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284535
      },
      {
        "date": "2024-02-16",
        "close": 31.0,
        "direction_boundary": 38.400002,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293789
      },
      {
        "date": "2024-02-23",
        "close": 30.700001,
        "direction_boundary": 39.400002,
        "core_momentum": -0.220812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287932
      },
      {
        "date": "2024-03-01",
        "close": 32.200001,
        "direction_boundary": 39.599998,
        "core_momentum": -0.186869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296662
      },
      {
        "date": "2024-03-08",
        "close": 37.900002,
        "direction_boundary": 38.900002,
        "core_momentum": -0.025707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368735
      },
      {
        "date": "2024-03-15",
        "close": 37.400002,
        "direction_boundary": 39.299999,
        "core_momentum": -0.048346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367646
      },
      {
        "date": "2024-03-22",
        "close": 36.900002,
        "direction_boundary": 39.599998,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354397
      },
      {
        "date": "2024-03-29",
        "close": 38.700001,
        "direction_boundary": 38.299999,
        "core_momentum": 0.010444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358567
      },
      {
        "date": "2024-04-05",
        "close": 38.299999,
        "direction_boundary": 39.099998,
        "core_momentum": -0.02046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358943
      },
      {
        "date": "2024-04-12",
        "close": 37.700001,
        "direction_boundary": 39.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356941
      },
      {
        "date": "2024-04-19",
        "close": 36.099998,
        "direction_boundary": 38.900002,
        "core_momentum": -0.07198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359214
      },
      {
        "date": "2024-04-26",
        "close": 36.200001,
        "direction_boundary": 39.900002,
        "core_momentum": -0.092732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359083
      },
      {
        "date": "2024-05-03",
        "close": 37.200001,
        "direction_boundary": 38.5,
        "core_momentum": -0.033766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358988
      },
      {
        "date": "2024-05-10",
        "close": 36.099998,
        "direction_boundary": 38.900002,
        "core_momentum": -0.07198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3627
      },
      {
        "date": "2024-05-17",
        "close": 35.5,
        "direction_boundary": 39.5,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364569
      },
      {
        "date": "2024-05-24",
        "close": 33.299999,
        "direction_boundary": 42.900002,
        "core_momentum": -0.223776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378421
      },
      {
        "date": "2024-05-31",
        "close": 32.799999,
        "direction_boundary": 42.0,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377583
      },
      {
        "date": "2024-06-07",
        "close": 32.400002,
        "direction_boundary": 44.0,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376349
      },
      {
        "date": "2024-06-14",
        "close": 31.299999,
        "direction_boundary": 42.700001,
        "core_momentum": -0.266979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329247
      },
      {
        "date": "2024-06-21",
        "close": 31.6,
        "direction_boundary": 42.0,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314849
      },
      {
        "date": "2024-06-28",
        "close": 31.0,
        "direction_boundary": 37.099998,
        "core_momentum": -0.16442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316275
      },
      {
        "date": "2024-07-05",
        "close": 31.299999,
        "direction_boundary": 38.5,
        "core_momentum": -0.187013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309898
      },
      {
        "date": "2024-07-12",
        "close": 30.6,
        "direction_boundary": 38.0,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311618
      },
      {
        "date": "2024-07-19",
        "close": 30.700001,
        "direction_boundary": 37.700001,
        "core_momentum": -0.185676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310994
      },
      {
        "date": "2024-07-26",
        "close": 32.700001,
        "direction_boundary": 37.299999,
        "core_momentum": -0.123324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319182
      },
      {
        "date": "2024-08-02",
        "close": 33.0,
        "direction_boundary": 36.200001,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311487
      },
      {
        "date": "2024-08-09",
        "close": 32.200001,
        "direction_boundary": 35.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314015
      },
      {
        "date": "2024-08-16",
        "close": 31.5,
        "direction_boundary": 35.5,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308581
      },
      {
        "date": "2024-08-23",
        "close": 31.4,
        "direction_boundary": 33.900002,
        "core_momentum": -0.073746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308276
      },
      {
        "date": "2024-08-30",
        "close": 31.200001,
        "direction_boundary": 33.900002,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300877
      },
      {
        "date": "2024-09-06",
        "close": 30.6,
        "direction_boundary": 32.5,
        "core_momentum": -0.058462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186301
      },
      {
        "date": "2024-09-13",
        "close": 31.700001,
        "direction_boundary": 31.799999,
        "core_momentum": -0.003145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195622
      },
      {
        "date": "2024-09-20",
        "close": 30.799999,
        "direction_boundary": 29.799999,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19788
      },
      {
        "date": "2024-09-27",
        "close": 30.700001,
        "direction_boundary": 30.0,
        "core_momentum": 0.023333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181733
      },
      {
        "date": "2024-10-04",
        "close": 32.0,
        "direction_boundary": 29.799999,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194659
      },
      {
        "date": "2024-10-11",
        "close": 31.299999,
        "direction_boundary": 29.0,
        "core_momentum": 0.07931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195432
      },
      {
        "date": "2024-10-18",
        "close": 31.6,
        "direction_boundary": 28.0,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189508
      },
      {
        "date": "2024-10-25",
        "close": 32.799999,
        "direction_boundary": 28.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198221
      },
      {
        "date": "2024-11-01",
        "close": 33.700001,
        "direction_boundary": 27.799999,
        "core_momentum": 0.21223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198164
      },
      {
        "date": "2024-11-08",
        "close": 38.799999,
        "direction_boundary": 27.6,
        "core_momentum": 0.405797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278453
      },
      {
        "date": "2024-11-15",
        "close": 39.799999,
        "direction_boundary": 28.0,
        "core_momentum": 0.421429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278683
      },
      {
        "date": "2024-11-22",
        "close": 40.0,
        "direction_boundary": 28.200001,
        "core_momentum": 0.41844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260671
      },
      {
        "date": "2024-11-29",
        "close": 40.700001,
        "direction_boundary": 27.6,
        "core_momentum": 0.474638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259029
      },
      {
        "date": "2024-12-06",
        "close": 41.5,
        "direction_boundary": 27.0,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257724
      },
      {
        "date": "2024-12-13",
        "close": 39.900002,
        "direction_boundary": 31.0,
        "core_momentum": 0.287097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259437
      },
      {
        "date": "2024-12-20",
        "close": 41.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260617
      },
      {
        "date": "2024-12-27",
        "close": 41.099998,
        "direction_boundary": 28.9,
        "core_momentum": 0.422145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257482
      },
      {
        "date": "2025-01-03",
        "close": 40.799999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258713
      },
      {
        "date": "2025-01-10",
        "close": 39.900002,
        "direction_boundary": 30.200001,
        "core_momentum": 0.321192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258634
      },
      {
        "date": "2025-01-17",
        "close": 38.200001,
        "direction_boundary": 29.799999,
        "core_momentum": 0.281879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26908
      },
      {
        "date": "2025-01-24",
        "close": 40.0,
        "direction_boundary": 30.9,
        "core_momentum": 0.294498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263115
      },
      {
        "date": "2025-01-31",
        "close": 40.0,
        "direction_boundary": 29.5,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263323
      },
      {
        "date": "2025-02-07",
        "close": 39.099998,
        "direction_boundary": 29.5,
        "core_momentum": 0.325424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262902
      },
      {
        "date": "2025-02-14",
        "close": 40.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260186
      },
      {
        "date": "2025-02-21",
        "close": 39.799999,
        "direction_boundary": 30.700001,
        "core_momentum": 0.296417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260373
      },
      {
        "date": "2025-02-28",
        "close": 35.700001,
        "direction_boundary": 32.200001,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307046
      },
      {
        "date": "2025-03-07",
        "close": 35.299999,
        "direction_boundary": 37.900002,
        "core_momentum": -0.068602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305946
      },
      {
        "date": "2025-03-14",
        "close": 35.299999,
        "direction_boundary": 37.400002,
        "core_momentum": -0.05615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302967
      },
      {
        "date": "2025-03-21",
        "close": 34.700001,
        "direction_boundary": 36.900002,
        "core_momentum": -0.059621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300855
      },
      {
        "date": "2025-03-28",
        "close": 34.099998,
        "direction_boundary": 38.700001,
        "core_momentum": -0.118863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302235
      },
      {
        "date": "2025-04-04",
        "close": 30.9,
        "direction_boundary": 38.299999,
        "core_momentum": -0.193211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328757
      },
      {
        "date": "2025-04-11",
        "close": 32.400002,
        "direction_boundary": 37.700001,
        "core_momentum": -0.140584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334065
      },
      {
        "date": "2025-04-18",
        "close": 32.299999,
        "direction_boundary": 36.099998,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333903
      },
      {
        "date": "2025-04-25",
        "close": 32.700001,
        "direction_boundary": 36.200001,
        "core_momentum": -0.096685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33023
      },
      {
        "date": "2025-05-02",
        "close": 31.9,
        "direction_boundary": 37.200001,
        "core_momentum": -0.142473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329519
      },
      {
        "date": "2025-05-09",
        "close": 32.400002,
        "direction_boundary": 36.099998,
        "core_momentum": -0.102493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258999
      },
      {
        "date": "2025-05-16",
        "close": 36.200001,
        "direction_boundary": 35.5,
        "core_momentum": 0.019718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30363
      },
      {
        "date": "2025-05-23",
        "close": 36.599998,
        "direction_boundary": 33.299999,
        "core_momentum": 0.099099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304084
      },
      {
        "date": "2025-05-30",
        "close": 32.599998,
        "direction_boundary": 32.799999,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339814
      },
      {
        "date": "2025-06-06",
        "close": 31.0,
        "direction_boundary": 32.400002,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342087
      },
      {
        "date": "2025-06-13",
        "close": 27.700001,
        "direction_boundary": 31.299999,
        "core_momentum": -0.115016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368198
      },
      {
        "date": "2025-06-20",
        "close": 30.4,
        "direction_boundary": 31.6,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393388
      },
      {
        "date": "2025-06-27",
        "close": 32.5,
        "direction_boundary": 31.0,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40781
      },
      {
        "date": "2025-07-04",
        "close": 31.6,
        "direction_boundary": 31.299999,
        "core_momentum": 0.009585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408652
      },
      {
        "date": "2025-07-11",
        "close": 31.9,
        "direction_boundary": 30.6,
        "core_momentum": 0.042484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409085
      },
      {
        "date": "2025-07-18",
        "close": 31.1,
        "direction_boundary": 30.700001,
        "core_momentum": 0.013029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406754
      },
      {
        "date": "2025-07-25",
        "close": 31.0,
        "direction_boundary": 32.700001,
        "core_momentum": -0.051988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399354
      },
      {
        "date": "2025-08-01",
        "close": 30.6,
        "direction_boundary": 33.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399123
      },
      {
        "date": "2025-08-08",
        "close": 30.6,
        "direction_boundary": 32.200001,
        "core_momentum": -0.049689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39895
      },
      {
        "date": "2025-08-15",
        "close": 30.0,
        "direction_boundary": 31.5,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396441
      },
      {
        "date": "2025-08-22",
        "close": 31.4,
        "direction_boundary": 31.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.404128
      },
      {
        "date": "2025-08-29",
        "close": 34.299999,
        "direction_boundary": 31.200001,
        "core_momentum": 0.099359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399359
      },
      {
        "date": "2025-09-05",
        "close": 33.400002,
        "direction_boundary": 30.6,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400669
      },
      {
        "date": "2025-09-12",
        "close": 33.599998,
        "direction_boundary": 31.700001,
        "core_momentum": 0.059937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400818
      },
      {
        "date": "2025-09-19",
        "close": 32.700001,
        "direction_boundary": 30.799999,
        "core_momentum": 0.061688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401818
      },
      {
        "date": "2025-09-26",
        "close": 32.599998,
        "direction_boundary": 30.700001,
        "core_momentum": 0.061889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401227
      },
      {
        "date": "2025-10-03",
        "close": 32.700001,
        "direction_boundary": 32.0,
        "core_momentum": 0.021875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376152
      },
      {
        "date": "2025-10-10",
        "close": 31.6,
        "direction_boundary": 31.299999,
        "core_momentum": 0.009585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373546
      },
      {
        "date": "2025-10-17",
        "close": 29.9,
        "direction_boundary": 31.6,
        "core_momentum": -0.053797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381081
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "direction_boundary": 32.799999,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380565
      },
      {
        "date": "2025-10-31",
        "close": 29.5,
        "direction_boundary": 33.700001,
        "core_momentum": -0.124629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379827
      },
      {
        "date": "2025-11-07",
        "close": 29.299999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.244845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378906
      },
      {
        "date": "2025-11-14",
        "close": 29.9,
        "direction_boundary": 39.799999,
        "core_momentum": -0.248744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343161
      },
      {
        "date": "2025-11-21",
        "close": 29.200001,
        "direction_boundary": 40.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342823
      },
      {
        "date": "2025-11-28",
        "close": 30.0,
        "direction_boundary": 40.700001,
        "core_momentum": -0.262899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30918
      },
      {
        "date": "2025-12-05",
        "close": 27.0,
        "direction_boundary": 41.5,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334353
      },
      {
        "date": "2025-12-12",
        "close": 26.1,
        "direction_boundary": 39.900002,
        "core_momentum": -0.345865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299916
      },
      {
        "date": "2025-12-19",
        "close": 25.799999,
        "direction_boundary": 41.0,
        "core_momentum": -0.370732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266677
      },
      {
        "date": "2025-12-26",
        "close": 25.9,
        "direction_boundary": 41.099998,
        "core_momentum": -0.36983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245621
      },
      {
        "date": "2026-01-02",
        "close": 25.0,
        "direction_boundary": 40.799999,
        "core_momentum": -0.387255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246973
      },
      {
        "date": "2026-01-09",
        "close": 25.0,
        "direction_boundary": 39.900002,
        "core_momentum": -0.373434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245906
      },
      {
        "date": "2026-01-16",
        "close": 25.299999,
        "direction_boundary": 38.200001,
        "core_momentum": -0.337696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246489
      },
      {
        "date": "2026-01-23",
        "close": 31.700001,
        "direction_boundary": 40.0,
        "core_momentum": -0.2075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407046
      },
      {
        "date": "2026-01-30",
        "close": 29.700001,
        "direction_boundary": 40.0,
        "core_momentum": -0.2575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416909
      },
      {
        "date": "2026-02-06",
        "close": 28.9,
        "direction_boundary": 39.099998,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418475
      },
      {
        "date": "2026-02-13",
        "close": 30.9,
        "direction_boundary": 40.0,
        "core_momentum": -0.2275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428341
      },
      {
        "date": "2026-02-20",
        "close": 30.0,
        "direction_boundary": 39.799999,
        "core_momentum": -0.246231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425406
      },
      {
        "date": "2026-02-27",
        "close": 30.5,
        "direction_boundary": 35.700001,
        "core_momentum": -0.145658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406213
      },
      {
        "date": "2026-03-06",
        "close": 29.4,
        "direction_boundary": 35.299999,
        "core_momentum": -0.167139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407557
      },
      {
        "date": "2026-03-13",
        "close": 27.700001,
        "direction_boundary": 35.299999,
        "core_momentum": -0.215297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414138
      },
      {
        "date": "2026-03-20",
        "close": 27.799999,
        "direction_boundary": 34.700001,
        "core_momentum": -0.198847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413404
      },
      {
        "date": "2026-03-27",
        "close": 30.299999,
        "direction_boundary": 34.099998,
        "core_momentum": -0.111437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432816
      },
      {
        "date": "2026-04-03",
        "close": 30.4,
        "direction_boundary": 30.9,
        "core_momentum": -0.016181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432822
      },
      {
        "date": "2026-04-10",
        "close": 29.5,
        "direction_boundary": 32.400002,
        "core_momentum": -0.089506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432256
      },
      {
        "date": "2026-04-17",
        "close": 28.4,
        "direction_boundary": 32.299999,
        "core_momentum": -0.120743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428693
      },
      {
        "date": "2026-04-24",
        "close": 27.4,
        "direction_boundary": 32.700001,
        "core_momentum": -0.16208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431157
      },
      {
        "date": "2026-05-01",
        "close": 27.5,
        "direction_boundary": 31.9,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430826
      },
      {
        "date": "2026-05-08",
        "close": 27.1,
        "direction_boundary": 32.400002,
        "core_momentum": -0.16358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431113
      },
      {
        "date": "2026-05-15",
        "close": 27.799999,
        "direction_boundary": 36.200001,
        "core_momentum": -0.232044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431739
      },
      {
        "date": "2026-05-22",
        "close": 27.0,
        "direction_boundary": 36.599998,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432339
      },
      {
        "date": "2026-05-29",
        "close": 27.200001,
        "direction_boundary": 32.599998,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430463
      },
      {
        "date": "2026-06-05",
        "close": 26.799999,
        "direction_boundary": 31.0,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405302
      },
      {
        "date": "2026-06-12",
        "close": 26.700001,
        "direction_boundary": 27.700001,
        "core_momentum": -0.036101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402447
      },
      {
        "date": "2026-06-19",
        "close": 27.5,
        "direction_boundary": 30.4,
        "core_momentum": -0.095395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403938
      },
      {
        "date": "2026-06-26",
        "close": 29.799999,
        "direction_boundary": 32.5,
        "core_momentum": -0.083077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418138
      },
      {
        "date": "2026-07-03",
        "close": 29.200001,
        "direction_boundary": 31.6,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41572
      },
      {
        "date": "2026-07-10",
        "close": 28.700001,
        "direction_boundary": 31.9,
        "core_momentum": -0.100313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416905
      },
      {
        "date": "2026-07-17",
        "close": 28.799999,
        "direction_boundary": 31.1,
        "core_momentum": -0.073955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416801
      },
      {
        "date": "2026-07-24",
        "close": 29.6,
        "direction_boundary": 31.0,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272843
      },
      {
        "date": "2026-07-31",
        "close": 29.799999,
        "direction_boundary": 30.6,
        "core_momentum": -0.026144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257682
      },
      {
        "date": "2026-08-07",
        "close": 29.9,
        "direction_boundary": 30.6,
        "core_momentum": -0.022876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.5,
        "volume": 62307
      },
      {
        "date": "2023-08-25",
        "close": 33.900002,
        "volume": 213565
      },
      {
        "date": "2023-09-01",
        "close": 33.900002,
        "volume": 33481
      },
      {
        "date": "2023-09-08",
        "close": 32.5,
        "volume": 84135
      },
      {
        "date": "2023-09-15",
        "close": 31.799999,
        "volume": 75250
      },
      {
        "date": "2023-09-22",
        "close": 29.799999,
        "volume": 116556
      },
      {
        "date": "2023-09-29",
        "close": 30.0,
        "volume": 235857
      },
      {
        "date": "2023-10-06",
        "close": 29.799999,
        "volume": 22915
      },
      {
        "date": "2023-10-13",
        "close": 29.0,
        "volume": 114916
      },
      {
        "date": "2023-10-20",
        "close": 28.0,
        "volume": 173130
      },
      {
        "date": "2023-10-27",
        "close": 28.0,
        "volume": 247113
      },
      {
        "date": "2023-11-03",
        "close": 27.799999,
        "volume": 59005
      },
      {
        "date": "2023-11-10",
        "close": 27.6,
        "volume": 98681
      },
      {
        "date": "2023-11-17",
        "close": 28.0,
        "volume": 32272
      },
      {
        "date": "2023-11-24",
        "close": 28.200001,
        "volume": 41375
      },
      {
        "date": "2023-12-01",
        "close": 27.6,
        "volume": 80152
      },
      {
        "date": "2023-12-08",
        "close": 27.0,
        "volume": 114392
      },
      {
        "date": "2023-12-15",
        "close": 31.0,
        "volume": 409918
      },
      {
        "date": "2023-12-22",
        "close": 29.0,
        "volume": 73643
      },
      {
        "date": "2023-12-29",
        "close": 28.9,
        "volume": 29306
      },
      {
        "date": "2024-01-05",
        "close": 30.299999,
        "volume": 47142
      },
      {
        "date": "2024-01-12",
        "close": 30.200001,
        "volume": 37215
      },
      {
        "date": "2024-01-19",
        "close": 29.799999,
        "volume": 35118
      },
      {
        "date": "2024-01-26",
        "close": 30.9,
        "volume": 67402
      },
      {
        "date": "2024-02-02",
        "close": 29.5,
        "volume": 56795
      },
      {
        "date": "2024-02-09",
        "close": 29.5,
        "volume": 40323
      },
      {
        "date": "2024-02-16",
        "close": 31.0,
        "volume": 120090
      },
      {
        "date": "2024-02-23",
        "close": 30.700001,
        "volume": 58594
      },
      {
        "date": "2024-03-01",
        "close": 32.200001,
        "volume": 158886
      },
      {
        "date": "2024-03-08",
        "close": 37.900002,
        "volume": 151439
      },
      {
        "date": "2024-03-15",
        "close": 37.400002,
        "volume": 107108
      },
      {
        "date": "2024-03-22",
        "close": 36.900002,
        "volume": 190385
      },
      {
        "date": "2024-03-29",
        "close": 38.700001,
        "volume": 23477
      },
      {
        "date": "2024-04-05",
        "close": 38.299999,
        "volume": 50713
      },
      {
        "date": "2024-04-12",
        "close": 37.700001,
        "volume": 36309
      },
      {
        "date": "2024-04-19",
        "close": 36.099998,
        "volume": 47896
      },
      {
        "date": "2024-04-26",
        "close": 36.200001,
        "volume": 40358
      },
      {
        "date": "2024-05-03",
        "close": 37.200001,
        "volume": 35986
      },
      {
        "date": "2024-05-10",
        "close": 36.099998,
        "volume": 18601
      },
      {
        "date": "2024-05-17",
        "close": 35.5,
        "volume": 79001
      },
      {
        "date": "2024-05-24",
        "close": 33.299999,
        "volume": 10820659
      },
      {
        "date": "2024-05-31",
        "close": 32.799999,
        "volume": 372764
      },
      {
        "date": "2024-06-07",
        "close": 32.400002,
        "volume": 117615
      },
      {
        "date": "2024-06-14",
        "close": 31.299999,
        "volume": 253593
      },
      {
        "date": "2024-06-21",
        "close": 31.6,
        "volume": 123250
      },
      {
        "date": "2024-06-28",
        "close": 31.0,
        "volume": 131523
      },
      {
        "date": "2024-07-05",
        "close": 31.299999,
        "volume": 155041
      },
      {
        "date": "2024-07-12",
        "close": 30.6,
        "volume": 148274
      },
      {
        "date": "2024-07-19",
        "close": 30.700001,
        "volume": 96649
      },
      {
        "date": "2024-07-26",
        "close": 32.700001,
        "volume": 73427
      },
      {
        "date": "2024-08-02",
        "close": 33.0,
        "volume": 144076
      },
      {
        "date": "2024-08-09",
        "close": 32.200001,
        "volume": 76709
      },
      {
        "date": "2024-08-16",
        "close": 31.5,
        "volume": 76309
      },
      {
        "date": "2024-08-23",
        "close": 31.4,
        "volume": 68168
      },
      {
        "date": "2024-08-30",
        "close": 31.200001,
        "volume": 59785
      },
      {
        "date": "2024-09-06",
        "close": 30.6,
        "volume": 76214
      },
      {
        "date": "2024-09-13",
        "close": 31.700001,
        "volume": 31576
      },
      {
        "date": "2024-09-20",
        "close": 30.799999,
        "volume": 231366
      },
      {
        "date": "2024-09-27",
        "close": 30.700001,
        "volume": 127081
      },
      {
        "date": "2024-10-04",
        "close": 32.0,
        "volume": 45534
      },
      {
        "date": "2024-10-11",
        "close": 31.299999,
        "volume": 475945
      },
      {
        "date": "2024-10-18",
        "close": 31.6,
        "volume": 67775
      },
      {
        "date": "2024-10-25",
        "close": 32.799999,
        "volume": 92490
      },
      {
        "date": "2024-11-01",
        "close": 33.700001,
        "volume": 63298
      },
      {
        "date": "2024-11-08",
        "close": 38.799999,
        "volume": 481684
      },
      {
        "date": "2024-11-15",
        "close": 39.799999,
        "volume": 104648
      },
      {
        "date": "2024-11-22",
        "close": 40.0,
        "volume": 542531
      },
      {
        "date": "2024-11-29",
        "close": 40.700001,
        "volume": 65476
      },
      {
        "date": "2024-12-06",
        "close": 41.5,
        "volume": 146229
      },
      {
        "date": "2024-12-13",
        "close": 39.900002,
        "volume": 128944
      },
      {
        "date": "2024-12-20",
        "close": 41.0,
        "volume": 189950
      },
      {
        "date": "2024-12-27",
        "close": 41.099998,
        "volume": 21953
      },
      {
        "date": "2025-01-03",
        "close": 40.799999,
        "volume": 47226
      },
      {
        "date": "2025-01-10",
        "close": 39.900002,
        "volume": 84244
      },
      {
        "date": "2025-01-17",
        "close": 38.200001,
        "volume": 76973
      },
      {
        "date": "2025-01-24",
        "close": 40.0,
        "volume": 35696
      },
      {
        "date": "2025-01-31",
        "close": 40.0,
        "volume": 56888
      },
      {
        "date": "2025-02-07",
        "close": 39.099998,
        "volume": 44290
      },
      {
        "date": "2025-02-14",
        "close": 40.0,
        "volume": 43101
      },
      {
        "date": "2025-02-21",
        "close": 39.799999,
        "volume": 21949
      },
      {
        "date": "2025-02-28",
        "close": 35.700001,
        "volume": 149004
      },
      {
        "date": "2025-03-07",
        "close": 35.299999,
        "volume": 86741
      },
      {
        "date": "2025-03-14",
        "close": 35.299999,
        "volume": 80350
      },
      {
        "date": "2025-03-21",
        "close": 34.700001,
        "volume": 17296779
      },
      {
        "date": "2025-03-28",
        "close": 34.099998,
        "volume": 170751
      },
      {
        "date": "2025-04-04",
        "close": 30.9,
        "volume": 281040
      },
      {
        "date": "2025-04-11",
        "close": 32.400002,
        "volume": 269515
      },
      {
        "date": "2025-04-18",
        "close": 32.299999,
        "volume": 25246
      },
      {
        "date": "2025-04-25",
        "close": 32.700001,
        "volume": 60841
      },
      {
        "date": "2025-05-02",
        "close": 31.9,
        "volume": 34835
      },
      {
        "date": "2025-05-09",
        "close": 32.400002,
        "volume": 58310
      },
      {
        "date": "2025-05-16",
        "close": 36.200001,
        "volume": 154098
      },
      {
        "date": "2025-05-23",
        "close": 36.599998,
        "volume": 171700
      },
      {
        "date": "2025-05-30",
        "close": 32.599998,
        "volume": 288669
      },
      {
        "date": "2025-06-06",
        "close": 31.0,
        "volume": 216180
      },
      {
        "date": "2025-06-13",
        "close": 27.700001,
        "volume": 937808
      },
      {
        "date": "2025-06-20",
        "close": 30.4,
        "volume": 152656
      },
      {
        "date": "2025-06-27",
        "close": 32.5,
        "volume": 604119
      },
      {
        "date": "2025-07-04",
        "close": 31.6,
        "volume": 124421
      },
      {
        "date": "2025-07-11",
        "close": 31.9,
        "volume": 127144
      },
      {
        "date": "2025-07-18",
        "close": 31.1,
        "volume": 81735
      },
      {
        "date": "2025-07-25",
        "close": 31.0,
        "volume": 119626
      },
      {
        "date": "2025-08-01",
        "close": 30.6,
        "volume": 86561
      },
      {
        "date": "2025-08-08",
        "close": 30.6,
        "volume": 107256
      },
      {
        "date": "2025-08-15",
        "close": 30.0,
        "volume": 121561
      },
      {
        "date": "2025-08-22",
        "close": 31.4,
        "volume": 86654
      },
      {
        "date": "2025-08-29",
        "close": 34.299999,
        "volume": 90443
      },
      {
        "date": "2025-09-05",
        "close": 33.400002,
        "volume": 110640
      },
      {
        "date": "2025-09-12",
        "close": 33.599998,
        "volume": 115480
      },
      {
        "date": "2025-09-19",
        "close": 32.700001,
        "volume": 85353
      },
      {
        "date": "2025-09-26",
        "close": 32.599998,
        "volume": 62088
      },
      {
        "date": "2025-10-03",
        "close": 32.700001,
        "volume": 113796
      },
      {
        "date": "2025-10-10",
        "close": 31.6,
        "volume": 91492
      },
      {
        "date": "2025-10-17",
        "close": 29.9,
        "volume": 212988
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "volume": 177903
      },
      {
        "date": "2025-10-31",
        "close": 29.5,
        "volume": 101819
      },
      {
        "date": "2025-11-07",
        "close": 29.299999,
        "volume": 125854
      },
      {
        "date": "2025-11-14",
        "close": 29.9,
        "volume": 173261
      },
      {
        "date": "2025-11-21",
        "close": 29.200001,
        "volume": 78653
      },
      {
        "date": "2025-11-28",
        "close": 30.0,
        "volume": 79588
      },
      {
        "date": "2025-12-05",
        "close": 27.0,
        "volume": 415728
      },
      {
        "date": "2025-12-12",
        "close": 26.1,
        "volume": 830723
      },
      {
        "date": "2025-12-19",
        "close": 25.799999,
        "volume": 754717
      },
      {
        "date": "2025-12-26",
        "close": 25.9,
        "volume": 189462
      },
      {
        "date": "2026-01-02",
        "close": 25.0,
        "volume": 122309
      },
      {
        "date": "2026-01-09",
        "close": 25.0,
        "volume": 160818
      },
      {
        "date": "2026-01-16",
        "close": 25.299999,
        "volume": 86189
      },
      {
        "date": "2026-01-23",
        "close": 31.700001,
        "volume": 224122
      },
      {
        "date": "2026-01-30",
        "close": 29.700001,
        "volume": 117599
      },
      {
        "date": "2026-02-06",
        "close": 28.9,
        "volume": 77127
      },
      {
        "date": "2026-02-13",
        "close": 30.9,
        "volume": 98413
      },
      {
        "date": "2026-02-20",
        "close": 30.0,
        "volume": 34816
      },
      {
        "date": "2026-02-27",
        "close": 30.5,
        "volume": 105951
      },
      {
        "date": "2026-03-06",
        "close": 29.4,
        "volume": 81082
      },
      {
        "date": "2026-03-13",
        "close": 27.700001,
        "volume": 90798
      },
      {
        "date": "2026-03-20",
        "close": 27.799999,
        "volume": 72846
      },
      {
        "date": "2026-03-27",
        "close": 30.299999,
        "volume": 78926
      },
      {
        "date": "2026-04-03",
        "close": 30.4,
        "volume": 39118
      },
      {
        "date": "2026-04-10",
        "close": 29.5,
        "volume": 26449
      },
      {
        "date": "2026-04-17",
        "close": 28.4,
        "volume": 125883
      },
      {
        "date": "2026-04-24",
        "close": 27.4,
        "volume": 11603104
      },
      {
        "date": "2026-05-01",
        "close": 27.5,
        "volume": 33806
      },
      {
        "date": "2026-05-08",
        "close": 27.1,
        "volume": 120672
      },
      {
        "date": "2026-05-15",
        "close": 27.799999,
        "volume": 65459
      },
      {
        "date": "2026-05-22",
        "close": 27.0,
        "volume": 73350
      },
      {
        "date": "2026-05-29",
        "close": 27.200001,
        "volume": 70432
      },
      {
        "date": "2026-06-05",
        "close": 26.799999,
        "volume": 25457
      },
      {
        "date": "2026-06-12",
        "close": 26.700001,
        "volume": 6212
      },
      {
        "date": "2026-06-19",
        "close": 27.5,
        "volume": 11441
      },
      {
        "date": "2026-06-26",
        "close": 29.799999,
        "volume": 47176
      },
      {
        "date": "2026-07-03",
        "close": 29.200001,
        "volume": 24541
      },
      {
        "date": "2026-07-10",
        "close": 28.700001,
        "volume": 41152
      },
      {
        "date": "2026-07-17",
        "close": 28.799999,
        "volume": 29467
      },
      {
        "date": "2026-07-24",
        "close": 29.6,
        "volume": 29820
      },
      {
        "date": "2026-07-31",
        "close": 29.799999,
        "volume": 21977
      },
      {
        "date": "2026-08-07",
        "close": 29.9,
        "volume": 82167
      }
    ],
    "sharemaestro_context": {
      "trend": 28.71,
      "fair_value": 31.922436,
      "market_activity": 45.722249,
      "market_dynamics": 0.941577,
      "relative_strength": -9.043198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.009756,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003852,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.023525,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007023,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.008019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.041134,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.096846,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.121429
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.172324
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.159091
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.082153
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.01105
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.067485
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.043077
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.078717
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0
      }
    ]
  }
}