{
  "ticker": {
    "uuid": "c808a9b1-1cc6-40cb-95f6-b65027091122",
    "symbol": "8416",
    "name": "Solidwizard Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 169.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.255554,
    "boundary_margin": 0.081562,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151836,
    "volatility_stability": 1.3371,
    "risk_context": 0.6586,
    "current_regime": {
      "move": 0.101715,
      "interruption": -0.09434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.115,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 118.140335,
        "direction_boundary": 100.332413,
        "core_momentum": 0.177489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218195
      },
      {
        "date": "2023-08-18",
        "close": 115.968628,
        "direction_boundary": 100.332413,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221007
      },
      {
        "date": "2023-08-25",
        "close": 115.968628,
        "direction_boundary": 100.332413,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219634
      },
      {
        "date": "2023-09-01",
        "close": 120.746361,
        "direction_boundary": 100.741928,
        "core_momentum": 0.198571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224737
      },
      {
        "date": "2023-09-08",
        "close": 121.180702,
        "direction_boundary": 100.741928,
        "core_momentum": 0.202882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224753
      },
      {
        "date": "2023-09-15",
        "close": 118.140335,
        "direction_boundary": 99.103859,
        "core_momentum": 0.192086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228371
      },
      {
        "date": "2023-09-22",
        "close": 115.09996,
        "direction_boundary": 98.694336,
        "core_momentum": 0.166227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231943
      },
      {
        "date": "2023-09-29",
        "close": 115.968628,
        "direction_boundary": 98.284813,
        "core_momentum": 0.179924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230862
      },
      {
        "date": "2023-10-06",
        "close": 117.705994,
        "direction_boundary": 96.646736,
        "core_momentum": 0.217899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231293
      },
      {
        "date": "2023-10-13",
        "close": 118.574677,
        "direction_boundary": 95.82769,
        "core_momentum": 0.237374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223497
      },
      {
        "date": "2023-10-20",
        "close": 118.140335,
        "direction_boundary": 92.961044,
        "core_momentum": 0.270859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199875
      },
      {
        "date": "2023-10-27",
        "close": 118.140335,
        "direction_boundary": 90.503929,
        "core_momentum": 0.305361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179596
      },
      {
        "date": "2023-11-03",
        "close": 119.877693,
        "direction_boundary": 90.913452,
        "core_momentum": 0.318591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166197
      },
      {
        "date": "2023-11-10",
        "close": 120.312035,
        "direction_boundary": 89.684891,
        "core_momentum": 0.341497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155879
      },
      {
        "date": "2023-11-17",
        "close": 119.009018,
        "direction_boundary": 92.142014,
        "core_momentum": 0.291583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143484
      },
      {
        "date": "2023-11-24",
        "close": 120.746361,
        "direction_boundary": 91.732491,
        "core_momentum": 0.316288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143598
      },
      {
        "date": "2023-12-01",
        "close": 124.655411,
        "direction_boundary": 92.551529,
        "core_momentum": 0.346876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147423
      },
      {
        "date": "2023-12-08",
        "close": 122.483719,
        "direction_boundary": 94.189606,
        "core_momentum": 0.300395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150018
      },
      {
        "date": "2023-12-15",
        "close": 122.483719,
        "direction_boundary": 94.189606,
        "core_momentum": 0.300395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147389
      },
      {
        "date": "2023-12-22",
        "close": 121.180702,
        "direction_boundary": 93.370575,
        "core_momentum": 0.297847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142561
      },
      {
        "date": "2023-12-29",
        "close": 121.615036,
        "direction_boundary": 93.370575,
        "core_momentum": 0.302499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138716
      },
      {
        "date": "2024-01-05",
        "close": 122.483719,
        "direction_boundary": 95.008652,
        "core_momentum": 0.289185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138341
      },
      {
        "date": "2024-01-12",
        "close": 123.786736,
        "direction_boundary": 95.418175,
        "core_momentum": 0.297308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138552
      },
      {
        "date": "2024-01-19",
        "close": 123.352394,
        "direction_boundary": 95.008652,
        "core_momentum": 0.298328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10835
      },
      {
        "date": "2024-01-26",
        "close": 123.786736,
        "direction_boundary": 95.82769,
        "core_momentum": 0.291764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107649
      },
      {
        "date": "2024-02-02",
        "close": 121.615036,
        "direction_boundary": 95.82769,
        "core_momentum": 0.269101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110934
      },
      {
        "date": "2024-02-09",
        "close": 122.049377,
        "direction_boundary": 96.646736,
        "core_momentum": 0.26284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110781
      },
      {
        "date": "2024-02-16",
        "close": 125.089752,
        "direction_boundary": 96.646736,
        "core_momentum": 0.294299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111515
      },
      {
        "date": "2024-02-23",
        "close": 127.261459,
        "direction_boundary": 99.103859,
        "core_momentum": 0.284122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113158
      },
      {
        "date": "2024-03-01",
        "close": 127.261459,
        "direction_boundary": 99.922897,
        "core_momentum": 0.273597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099983
      },
      {
        "date": "2024-03-08",
        "close": 127.695793,
        "direction_boundary": 100.332413,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099978
      },
      {
        "date": "2024-03-15",
        "close": 127.695793,
        "direction_boundary": 102.380013,
        "core_momentum": 0.247273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091923
      },
      {
        "date": "2024-03-22",
        "close": 129.867493,
        "direction_boundary": 104.018089,
        "core_momentum": 0.248509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083688
      },
      {
        "date": "2024-03-29",
        "close": 126.827118,
        "direction_boundary": 102.789528,
        "core_momentum": 0.233853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092291
      },
      {
        "date": "2024-04-05",
        "close": 128.99881,
        "direction_boundary": 103.199051,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092858
      },
      {
        "date": "2024-04-12",
        "close": 135.948242,
        "direction_boundary": 108.113297,
        "core_momentum": 0.257461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115014
      },
      {
        "date": "2024-04-19",
        "close": 133.77655,
        "direction_boundary": 116.30368,
        "core_momentum": 0.150235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118193
      },
      {
        "date": "2024-04-26",
        "close": 135.513916,
        "direction_boundary": 123.675056,
        "core_momentum": 0.095726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118504
      },
      {
        "date": "2024-05-03",
        "close": 135.513916,
        "direction_boundary": 117.532242,
        "core_momentum": 0.152994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117935
      },
      {
        "date": "2024-05-10",
        "close": 131.170517,
        "direction_boundary": 122.446503,
        "core_momentum": 0.071248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12879
      },
      {
        "date": "2024-05-17",
        "close": 130.736176,
        "direction_boundary": 117.122734,
        "core_momentum": 0.116232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12754
      },
      {
        "date": "2024-05-24",
        "close": 127.695793,
        "direction_boundary": 118.760818,
        "core_momentum": 0.075235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13188
      },
      {
        "date": "2024-05-31",
        "close": 132.473541,
        "direction_boundary": 116.713211,
        "core_momentum": 0.135035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134227
      },
      {
        "date": "2024-06-07",
        "close": 161.139923,
        "direction_boundary": 116.713211,
        "core_momentum": 0.380649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297728
      },
      {
        "date": "2024-06-14",
        "close": 155.927872,
        "direction_boundary": 114.665611,
        "core_momentum": 0.359849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303494
      },
      {
        "date": "2024-06-21",
        "close": 155.711914,
        "direction_boundary": 111.625244,
        "core_momentum": 0.394953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302541
      },
      {
        "date": "2024-06-28",
        "close": 149.810287,
        "direction_boundary": 109.453545,
        "core_momentum": 0.368711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309811
      },
      {
        "date": "2024-07-05",
        "close": 157.527802,
        "direction_boundary": 110.756561,
        "core_momentum": 0.422289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315281
      },
      {
        "date": "2024-07-12",
        "close": 155.25795,
        "direction_boundary": 111.625244,
        "core_momentum": 0.390886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317052
      },
      {
        "date": "2024-07-19",
        "close": 149.356323,
        "direction_boundary": 119.009018,
        "core_momentum": 0.255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323471
      },
      {
        "date": "2024-07-26",
        "close": 147.540436,
        "direction_boundary": 118.140335,
        "core_momentum": 0.248857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324581
      },
      {
        "date": "2024-08-02",
        "close": 149.356323,
        "direction_boundary": 118.574677,
        "core_momentum": 0.259597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32272
      },
      {
        "date": "2024-08-09",
        "close": 142.092804,
        "direction_boundary": 118.140335,
        "core_momentum": 0.202746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33251
      },
      {
        "date": "2024-08-16",
        "close": 143.454712,
        "direction_boundary": 115.968628,
        "core_momentum": 0.237013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331465
      },
      {
        "date": "2024-08-23",
        "close": 145.270584,
        "direction_boundary": 115.968628,
        "core_momentum": 0.252671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331193
      },
      {
        "date": "2024-08-30",
        "close": 144.816635,
        "direction_boundary": 120.746361,
        "core_momentum": 0.199346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331318
      },
      {
        "date": "2024-09-06",
        "close": 138.915009,
        "direction_boundary": 121.180702,
        "core_momentum": 0.146346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337564
      },
      {
        "date": "2024-09-13",
        "close": 137.553101,
        "direction_boundary": 118.140335,
        "core_momentum": 0.16432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338029
      },
      {
        "date": "2024-09-20",
        "close": 139.822952,
        "direction_boundary": 115.09996,
        "core_momentum": 0.214796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337989
      },
      {
        "date": "2024-09-27",
        "close": 139.368973,
        "direction_boundary": 115.968628,
        "core_momentum": 0.201782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335962
      },
      {
        "date": "2024-10-04",
        "close": 138.461029,
        "direction_boundary": 117.705994,
        "core_momentum": 0.176329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335676
      },
      {
        "date": "2024-10-11",
        "close": 139.822952,
        "direction_boundary": 118.574677,
        "core_momentum": 0.179197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328158
      },
      {
        "date": "2024-10-18",
        "close": 141.63884,
        "direction_boundary": 118.140335,
        "core_momentum": 0.198903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327585
      },
      {
        "date": "2024-10-25",
        "close": 147.086472,
        "direction_boundary": 118.140335,
        "core_momentum": 0.245015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331002
      },
      {
        "date": "2024-11-01",
        "close": 142.092804,
        "direction_boundary": 119.877693,
        "core_momentum": 0.185315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3351
      },
      {
        "date": "2024-11-08",
        "close": 143.454712,
        "direction_boundary": 120.312035,
        "core_momentum": 0.192355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331524
      },
      {
        "date": "2024-11-15",
        "close": 140.730896,
        "direction_boundary": 119.009018,
        "core_momentum": 0.182523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332896
      },
      {
        "date": "2024-11-22",
        "close": 139.822952,
        "direction_boundary": 120.746361,
        "core_momentum": 0.157989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33103
      },
      {
        "date": "2024-11-29",
        "close": 140.276917,
        "direction_boundary": 124.655411,
        "core_momentum": 0.125318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327543
      },
      {
        "date": "2024-12-06",
        "close": 146.632509,
        "direction_boundary": 122.483719,
        "core_momentum": 0.197159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184479
      },
      {
        "date": "2024-12-13",
        "close": 143.908691,
        "direction_boundary": 122.483719,
        "core_momentum": 0.174921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181007
      },
      {
        "date": "2024-12-20",
        "close": 143.454712,
        "direction_boundary": 121.180702,
        "core_momentum": 0.183808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18099
      },
      {
        "date": "2024-12-27",
        "close": 151.626175,
        "direction_boundary": 121.615036,
        "core_momentum": 0.246772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190829
      },
      {
        "date": "2025-01-03",
        "close": 151.172211,
        "direction_boundary": 122.483719,
        "core_momentum": 0.234223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176827
      },
      {
        "date": "2025-01-10",
        "close": 150.718231,
        "direction_boundary": 123.786736,
        "core_momentum": 0.217564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175861
      },
      {
        "date": "2025-01-17",
        "close": 160.705597,
        "direction_boundary": 123.352394,
        "core_momentum": 0.302817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189241
      },
      {
        "date": "2025-01-24",
        "close": 158.889709,
        "direction_boundary": 123.786736,
        "core_momentum": 0.283576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189107
      },
      {
        "date": "2025-02-07",
        "close": 161.159561,
        "direction_boundary": 121.615036,
        "core_momentum": 0.325161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18932
      },
      {
        "date": "2025-02-14",
        "close": 150.264267,
        "direction_boundary": 122.049377,
        "core_momentum": 0.231176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202177
      },
      {
        "date": "2025-02-21",
        "close": 156.619858,
        "direction_boundary": 125.089752,
        "core_momentum": 0.25206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20922
      },
      {
        "date": "2025-02-28",
        "close": 152.534119,
        "direction_boundary": 127.261459,
        "core_momentum": 0.198588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212754
      },
      {
        "date": "2025-03-07",
        "close": 153.442062,
        "direction_boundary": 127.261459,
        "core_momentum": 0.205723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212698
      },
      {
        "date": "2025-03-14",
        "close": 153.442062,
        "direction_boundary": 127.695793,
        "core_momentum": 0.201622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203162
      },
      {
        "date": "2025-03-21",
        "close": 155.25795,
        "direction_boundary": 127.695793,
        "core_momentum": 0.215842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202462
      },
      {
        "date": "2025-03-28",
        "close": 152.534119,
        "direction_boundary": 129.867493,
        "core_momentum": 0.174537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204027
      },
      {
        "date": "2025-04-04",
        "close": 150.264267,
        "direction_boundary": 126.827118,
        "core_momentum": 0.184796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205431
      },
      {
        "date": "2025-04-11",
        "close": 143.454712,
        "direction_boundary": 128.99881,
        "core_momentum": 0.112062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216234
      },
      {
        "date": "2025-04-18",
        "close": 143.454712,
        "direction_boundary": 135.948242,
        "core_momentum": 0.055216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215897
      },
      {
        "date": "2025-04-25",
        "close": 147.994415,
        "direction_boundary": 133.77655,
        "core_momentum": 0.106281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219368
      },
      {
        "date": "2025-05-02",
        "close": 156.165894,
        "direction_boundary": 135.513916,
        "core_momentum": 0.152397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225661
      },
      {
        "date": "2025-05-09",
        "close": 156.165894,
        "direction_boundary": 135.513916,
        "core_momentum": 0.152397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219378
      },
      {
        "date": "2025-05-16",
        "close": 155.25795,
        "direction_boundary": 131.170517,
        "core_momentum": 0.183635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219586
      },
      {
        "date": "2025-05-23",
        "close": 156.165894,
        "direction_boundary": 130.736176,
        "core_momentum": 0.194512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217253
      },
      {
        "date": "2025-05-30",
        "close": 154.350006,
        "direction_boundary": 127.695793,
        "core_momentum": 0.208732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217876
      },
      {
        "date": "2025-06-06",
        "close": 154.350006,
        "direction_boundary": 132.473541,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217939
      },
      {
        "date": "2025-06-13",
        "close": 154.350006,
        "direction_boundary": 161.139923,
        "core_momentum": -0.042137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209932
      },
      {
        "date": "2025-06-20",
        "close": 152.444443,
        "direction_boundary": 155.927872,
        "core_momentum": -0.02234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208863
      },
      {
        "date": "2025-06-27",
        "close": 152.444443,
        "direction_boundary": 155.711914,
        "core_momentum": -0.020984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208746
      },
      {
        "date": "2025-07-04",
        "close": 152.920837,
        "direction_boundary": 149.810287,
        "core_momentum": 0.020763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194255
      },
      {
        "date": "2025-07-11",
        "close": 153.397232,
        "direction_boundary": 157.527802,
        "core_momentum": -0.026221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194231
      },
      {
        "date": "2025-07-18",
        "close": 151.968063,
        "direction_boundary": 155.25795,
        "core_momentum": -0.02119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194663
      },
      {
        "date": "2025-07-25",
        "close": 153.397232,
        "direction_boundary": 149.356323,
        "core_momentum": 0.027055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172262
      },
      {
        "date": "2025-08-01",
        "close": 152.920843,
        "direction_boundary": 147.540436,
        "core_momentum": 0.036467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171724
      },
      {
        "date": "2025-08-08",
        "close": 156.255554,
        "direction_boundary": 149.356323,
        "core_momentum": 0.046193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173369
      },
      {
        "date": "2025-08-15",
        "close": 159.113892,
        "direction_boundary": 142.092804,
        "core_momentum": 0.119789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143999
      },
      {
        "date": "2025-08-22",
        "close": 159.590286,
        "direction_boundary": 143.454712,
        "core_momentum": 0.112479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132462
      },
      {
        "date": "2025-08-29",
        "close": 165.78334,
        "direction_boundary": 145.270584,
        "core_momentum": 0.141204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136165
      },
      {
        "date": "2025-09-05",
        "close": 162.448608,
        "direction_boundary": 144.816635,
        "core_momentum": 0.121754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139928
      },
      {
        "date": "2025-09-12",
        "close": 166.736115,
        "direction_boundary": 138.915009,
        "core_momentum": 0.200274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143723
      },
      {
        "date": "2025-09-19",
        "close": 165.306946,
        "direction_boundary": 137.553101,
        "core_momentum": 0.201768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14407
      },
      {
        "date": "2025-09-26",
        "close": 164.354172,
        "direction_boundary": 139.822952,
        "core_momentum": 0.175445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14167
      },
      {
        "date": "2025-10-03",
        "close": 165.306946,
        "direction_boundary": 139.368973,
        "core_momentum": 0.18611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139342
      },
      {
        "date": "2025-10-10",
        "close": 165.78334,
        "direction_boundary": 138.461029,
        "core_momentum": 0.197329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119254
      },
      {
        "date": "2025-10-17",
        "close": 166.736115,
        "direction_boundary": 139.822952,
        "core_momentum": 0.19248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118984
      },
      {
        "date": "2025-10-24",
        "close": 167.688889,
        "direction_boundary": 141.63884,
        "core_momentum": 0.183919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113225
      },
      {
        "date": "2025-10-31",
        "close": 165.78334,
        "direction_boundary": 147.086472,
        "core_momentum": 0.127115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090721
      },
      {
        "date": "2025-11-07",
        "close": 164.354172,
        "direction_boundary": 142.092804,
        "core_momentum": 0.156668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091946
      },
      {
        "date": "2025-11-14",
        "close": 163.877777,
        "direction_boundary": 143.454712,
        "core_momentum": 0.142366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091538
      },
      {
        "date": "2025-11-21",
        "close": 163.877777,
        "direction_boundary": 140.730896,
        "core_momentum": 0.164476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091417
      },
      {
        "date": "2025-11-28",
        "close": 164.354172,
        "direction_boundary": 139.822952,
        "core_momentum": 0.175445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089306
      },
      {
        "date": "2025-12-05",
        "close": 166.736115,
        "direction_boundary": 140.276917,
        "core_momentum": 0.188621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090746
      },
      {
        "date": "2025-12-12",
        "close": 172.929169,
        "direction_boundary": 146.632509,
        "core_momentum": 0.179337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101781
      },
      {
        "date": "2025-12-19",
        "close": 171.5,
        "direction_boundary": 143.908691,
        "core_momentum": 0.191728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100574
      },
      {
        "date": "2025-12-26",
        "close": 170.547226,
        "direction_boundary": 143.454712,
        "core_momentum": 0.188858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101369
      },
      {
        "date": "2026-01-02",
        "close": 173.405563,
        "direction_boundary": 151.626175,
        "core_momentum": 0.143639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10277
      },
      {
        "date": "2026-01-09",
        "close": 176.74028,
        "direction_boundary": 151.172211,
        "core_momentum": 0.169132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104596
      },
      {
        "date": "2026-01-16",
        "close": 175.311111,
        "direction_boundary": 150.718231,
        "core_momentum": 0.163171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104258
      },
      {
        "date": "2026-01-23",
        "close": 173.405563,
        "direction_boundary": 160.705597,
        "core_momentum": 0.079026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106526
      },
      {
        "date": "2026-01-30",
        "close": 172.452789,
        "direction_boundary": 158.889709,
        "core_momentum": 0.085362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106929
      },
      {
        "date": "2026-02-06",
        "close": 169.118057,
        "direction_boundary": 161.159561,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109068
      },
      {
        "date": "2026-02-13",
        "close": 168.165283,
        "direction_boundary": 150.264267,
        "core_momentum": 0.11913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107463
      },
      {
        "date": "2026-02-27",
        "close": 161.972229,
        "direction_boundary": 156.619858,
        "core_momentum": 0.034174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120685
      },
      {
        "date": "2026-03-06",
        "close": 162.925003,
        "direction_boundary": 152.534119,
        "core_momentum": 0.068122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108298
      },
      {
        "date": "2026-03-13",
        "close": 160.54306,
        "direction_boundary": 153.442062,
        "core_momentum": 0.046278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106531
      },
      {
        "date": "2026-03-20",
        "close": 161.972229,
        "direction_boundary": 153.442062,
        "core_momentum": 0.055592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100473
      },
      {
        "date": "2026-03-27",
        "close": 160.54306,
        "direction_boundary": 155.25795,
        "core_momentum": 0.034041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100511
      },
      {
        "date": "2026-04-03",
        "close": 160.066666,
        "direction_boundary": 152.534119,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100327
      },
      {
        "date": "2026-04-10",
        "close": 161.495834,
        "direction_boundary": 150.264267,
        "core_momentum": 0.074745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100839
      },
      {
        "date": "2026-04-17",
        "close": 161.495834,
        "direction_boundary": 143.454712,
        "core_momentum": 0.125762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100703
      },
      {
        "date": "2026-04-24",
        "close": 165.306946,
        "direction_boundary": 143.454712,
        "core_momentum": 0.152328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10588
      },
      {
        "date": "2026-05-01",
        "close": 161.019455,
        "direction_boundary": 147.994415,
        "core_momentum": 0.08801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111381
      },
      {
        "date": "2026-05-08",
        "close": 164.354172,
        "direction_boundary": 156.165894,
        "core_momentum": 0.052433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114481
      },
      {
        "date": "2026-05-15",
        "close": 165.306946,
        "direction_boundary": 156.165894,
        "core_momentum": 0.058534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114131
      },
      {
        "date": "2026-05-22",
        "close": 164.830566,
        "direction_boundary": 155.25795,
        "core_momentum": 0.061656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11413
      },
      {
        "date": "2026-05-29",
        "close": 177.216675,
        "direction_boundary": 156.165894,
        "core_momentum": 0.134798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151844
      },
      {
        "date": "2026-06-05",
        "close": 171.976395,
        "direction_boundary": 154.350006,
        "core_momentum": 0.114198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158602
      },
      {
        "date": "2026-06-12",
        "close": 173.405563,
        "direction_boundary": 154.350006,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157852
      },
      {
        "date": "2026-06-19",
        "close": 172.0,
        "direction_boundary": 154.350006,
        "core_momentum": 0.11435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15002
      },
      {
        "date": "2026-06-26",
        "close": 171.0,
        "direction_boundary": 152.444443,
        "core_momentum": 0.12172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149792
      },
      {
        "date": "2026-07-03",
        "close": 169.0,
        "direction_boundary": 152.444443,
        "core_momentum": 0.108601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150488
      },
      {
        "date": "2026-07-10",
        "close": 171.5,
        "direction_boundary": 152.920837,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150075
      },
      {
        "date": "2026-07-17",
        "close": 166.5,
        "direction_boundary": 153.397232,
        "core_momentum": 0.085417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152588
      },
      {
        "date": "2026-07-24",
        "close": 168.0,
        "direction_boundary": 151.968063,
        "core_momentum": 0.105495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153123
      },
      {
        "date": "2026-07-31",
        "close": 167.0,
        "direction_boundary": 153.397232,
        "core_momentum": 0.088677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152675
      },
      {
        "date": "2026-08-07",
        "close": 169.5,
        "direction_boundary": 152.920843,
        "core_momentum": 0.108417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154196
      },
      {
        "date": "2026-08-14",
        "close": 169.0,
        "direction_boundary": 156.255554,
        "core_momentum": 0.081562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 118.140335,
        "volume": 85000
      },
      {
        "date": "2023-08-18",
        "close": 115.968628,
        "volume": 47000
      },
      {
        "date": "2023-08-25",
        "close": 115.968628,
        "volume": 63000
      },
      {
        "date": "2023-09-01",
        "close": 120.746361,
        "volume": 69000
      },
      {
        "date": "2023-09-08",
        "close": 121.180702,
        "volume": 22000
      },
      {
        "date": "2023-09-15",
        "close": 118.140335,
        "volume": 36000
      },
      {
        "date": "2023-09-22",
        "close": 115.09996,
        "volume": 46000
      },
      {
        "date": "2023-09-29",
        "close": 115.968628,
        "volume": 20000
      },
      {
        "date": "2023-10-06",
        "close": 117.705994,
        "volume": 24000
      },
      {
        "date": "2023-10-13",
        "close": 118.574677,
        "volume": 25000
      },
      {
        "date": "2023-10-20",
        "close": 118.140335,
        "volume": 43000
      },
      {
        "date": "2023-10-27",
        "close": 118.140335,
        "volume": 28000
      },
      {
        "date": "2023-11-03",
        "close": 119.877693,
        "volume": 37000
      },
      {
        "date": "2023-11-10",
        "close": 120.312035,
        "volume": 81000
      },
      {
        "date": "2023-11-17",
        "close": 119.009018,
        "volume": 16000
      },
      {
        "date": "2023-11-24",
        "close": 120.746361,
        "volume": 19000
      },
      {
        "date": "2023-12-01",
        "close": 124.655411,
        "volume": 109000
      },
      {
        "date": "2023-12-08",
        "close": 122.483719,
        "volume": 46000
      },
      {
        "date": "2023-12-15",
        "close": 122.483719,
        "volume": 53000
      },
      {
        "date": "2023-12-22",
        "close": 121.180702,
        "volume": 23000
      },
      {
        "date": "2023-12-29",
        "close": 121.615036,
        "volume": 35000
      },
      {
        "date": "2024-01-05",
        "close": 122.483719,
        "volume": 47000
      },
      {
        "date": "2024-01-12",
        "close": 123.786736,
        "volume": 49000
      },
      {
        "date": "2024-01-19",
        "close": 123.352394,
        "volume": 45000
      },
      {
        "date": "2024-01-26",
        "close": 123.786736,
        "volume": 46000
      },
      {
        "date": "2024-02-02",
        "close": 121.615036,
        "volume": 70000
      },
      {
        "date": "2024-02-09",
        "close": 122.049377,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 125.089752,
        "volume": 74000
      },
      {
        "date": "2024-02-23",
        "close": 127.261459,
        "volume": 75000
      },
      {
        "date": "2024-03-01",
        "close": 127.261459,
        "volume": 89000
      },
      {
        "date": "2024-03-08",
        "close": 127.695793,
        "volume": 51000
      },
      {
        "date": "2024-03-15",
        "close": 127.695793,
        "volume": 76000
      },
      {
        "date": "2024-03-22",
        "close": 129.867493,
        "volume": 55000
      },
      {
        "date": "2024-03-29",
        "close": 126.827118,
        "volume": 44000
      },
      {
        "date": "2024-04-05",
        "close": 128.99881,
        "volume": 39000
      },
      {
        "date": "2024-04-12",
        "close": 135.948242,
        "volume": 159000
      },
      {
        "date": "2024-04-19",
        "close": 133.77655,
        "volume": 144000
      },
      {
        "date": "2024-04-26",
        "close": 135.513916,
        "volume": 64000
      },
      {
        "date": "2024-05-03",
        "close": 135.513916,
        "volume": 53000
      },
      {
        "date": "2024-05-10",
        "close": 131.170517,
        "volume": 245000
      },
      {
        "date": "2024-05-17",
        "close": 130.736176,
        "volume": 84000
      },
      {
        "date": "2024-05-24",
        "close": 127.695793,
        "volume": 114000
      },
      {
        "date": "2024-05-31",
        "close": 132.473541,
        "volume": 220000
      },
      {
        "date": "2024-06-07",
        "close": 161.139923,
        "volume": 1306000
      },
      {
        "date": "2024-06-14",
        "close": 155.927872,
        "volume": 349000
      },
      {
        "date": "2024-06-21",
        "close": 155.711914,
        "volume": 290000
      },
      {
        "date": "2024-06-28",
        "close": 149.810287,
        "volume": 119000
      },
      {
        "date": "2024-07-05",
        "close": 157.527802,
        "volume": 673000
      },
      {
        "date": "2024-07-12",
        "close": 155.25795,
        "volume": 202000
      },
      {
        "date": "2024-07-19",
        "close": 149.356323,
        "volume": 106000
      },
      {
        "date": "2024-07-26",
        "close": 147.540436,
        "volume": 47000
      },
      {
        "date": "2024-08-02",
        "close": 149.356323,
        "volume": 148000
      },
      {
        "date": "2024-08-09",
        "close": 142.092804,
        "volume": 153000
      },
      {
        "date": "2024-08-16",
        "close": 143.454712,
        "volume": 47000
      },
      {
        "date": "2024-08-23",
        "close": 145.270584,
        "volume": 102000
      },
      {
        "date": "2024-08-30",
        "close": 144.816635,
        "volume": 63000
      },
      {
        "date": "2024-09-06",
        "close": 138.915009,
        "volume": 54000
      },
      {
        "date": "2024-09-13",
        "close": 137.553101,
        "volume": 40000
      },
      {
        "date": "2024-09-20",
        "close": 139.822952,
        "volume": 28000
      },
      {
        "date": "2024-09-27",
        "close": 139.368973,
        "volume": 23000
      },
      {
        "date": "2024-10-04",
        "close": 138.461029,
        "volume": 10000
      },
      {
        "date": "2024-10-11",
        "close": 139.822952,
        "volume": 24000
      },
      {
        "date": "2024-10-18",
        "close": 141.63884,
        "volume": 98000
      },
      {
        "date": "2024-10-25",
        "close": 147.086472,
        "volume": 67000
      },
      {
        "date": "2024-11-01",
        "close": 142.092804,
        "volume": 59000
      },
      {
        "date": "2024-11-08",
        "close": 143.454712,
        "volume": 47000
      },
      {
        "date": "2024-11-15",
        "close": 140.730896,
        "volume": 37000
      },
      {
        "date": "2024-11-22",
        "close": 139.822952,
        "volume": 24129
      },
      {
        "date": "2024-11-29",
        "close": 140.276917,
        "volume": 43000
      },
      {
        "date": "2024-12-06",
        "close": 146.632509,
        "volume": 60000
      },
      {
        "date": "2024-12-13",
        "close": 143.908691,
        "volume": 34000
      },
      {
        "date": "2024-12-20",
        "close": 143.454712,
        "volume": 85000
      },
      {
        "date": "2024-12-27",
        "close": 151.626175,
        "volume": 119000
      },
      {
        "date": "2025-01-03",
        "close": 151.172211,
        "volume": 108000
      },
      {
        "date": "2025-01-10",
        "close": 150.718231,
        "volume": 72000
      },
      {
        "date": "2025-01-17",
        "close": 160.705597,
        "volume": 158000
      },
      {
        "date": "2025-01-24",
        "close": 158.889709,
        "volume": 47000
      },
      {
        "date": "2025-02-07",
        "close": 161.159561,
        "volume": 67115
      },
      {
        "date": "2025-02-14",
        "close": 150.264267,
        "volume": 137043
      },
      {
        "date": "2025-02-21",
        "close": 156.619858,
        "volume": 64061
      },
      {
        "date": "2025-02-28",
        "close": 152.534119,
        "volume": 32000
      },
      {
        "date": "2025-03-07",
        "close": 153.442062,
        "volume": 28229
      },
      {
        "date": "2025-03-14",
        "close": 153.442062,
        "volume": 60837
      },
      {
        "date": "2025-03-21",
        "close": 155.25795,
        "volume": 54072
      },
      {
        "date": "2025-03-28",
        "close": 152.534119,
        "volume": 59009
      },
      {
        "date": "2025-04-04",
        "close": 150.264267,
        "volume": 39090
      },
      {
        "date": "2025-04-11",
        "close": 143.454712,
        "volume": 249096
      },
      {
        "date": "2025-04-18",
        "close": 143.454712,
        "volume": 22000
      },
      {
        "date": "2025-04-25",
        "close": 147.994415,
        "volume": 44030
      },
      {
        "date": "2025-05-02",
        "close": 156.165894,
        "volume": 111931
      },
      {
        "date": "2025-05-09",
        "close": 156.165894,
        "volume": 155720
      },
      {
        "date": "2025-05-16",
        "close": 155.25795,
        "volume": 59060
      },
      {
        "date": "2025-05-23",
        "close": 156.165894,
        "volume": 54120
      },
      {
        "date": "2025-05-30",
        "close": 154.350006,
        "volume": 19062
      },
      {
        "date": "2025-06-06",
        "close": 154.350006,
        "volume": 14026
      },
      {
        "date": "2025-06-13",
        "close": 154.350006,
        "volume": 43069
      },
      {
        "date": "2025-06-20",
        "close": 152.444443,
        "volume": 31155
      },
      {
        "date": "2025-06-27",
        "close": 152.444443,
        "volume": 22858
      },
      {
        "date": "2025-07-04",
        "close": 152.920837,
        "volume": 9790
      },
      {
        "date": "2025-07-11",
        "close": 153.397232,
        "volume": 31043
      },
      {
        "date": "2025-07-18",
        "close": 151.968063,
        "volume": 8003
      },
      {
        "date": "2025-07-25",
        "close": 153.397232,
        "volume": 11200
      },
      {
        "date": "2025-08-01",
        "close": 152.920843,
        "volume": 17379
      },
      {
        "date": "2025-08-08",
        "close": 156.255554,
        "volume": 47013
      },
      {
        "date": "2025-08-15",
        "close": 159.113892,
        "volume": 29437
      },
      {
        "date": "2025-08-22",
        "close": 159.590286,
        "volume": 37000
      },
      {
        "date": "2025-08-29",
        "close": 165.78334,
        "volume": 116090
      },
      {
        "date": "2025-09-05",
        "close": 162.448608,
        "volume": 55116
      },
      {
        "date": "2025-09-12",
        "close": 166.736115,
        "volume": 57666
      },
      {
        "date": "2025-09-19",
        "close": 165.306946,
        "volume": 39172
      },
      {
        "date": "2025-09-26",
        "close": 164.354172,
        "volume": 38263
      },
      {
        "date": "2025-10-03",
        "close": 165.306946,
        "volume": 18001
      },
      {
        "date": "2025-10-10",
        "close": 165.78334,
        "volume": 14161
      },
      {
        "date": "2025-10-17",
        "close": 166.736115,
        "volume": 25010
      },
      {
        "date": "2025-10-24",
        "close": 167.688889,
        "volume": 29099
      },
      {
        "date": "2025-10-31",
        "close": 165.78334,
        "volume": 42300
      },
      {
        "date": "2025-11-07",
        "close": 164.354172,
        "volume": 37100
      },
      {
        "date": "2025-11-14",
        "close": 163.877777,
        "volume": 42000
      },
      {
        "date": "2025-11-21",
        "close": 163.877777,
        "volume": 40080
      },
      {
        "date": "2025-11-28",
        "close": 164.354172,
        "volume": 18156
      },
      {
        "date": "2025-12-05",
        "close": 166.736115,
        "volume": 16015
      },
      {
        "date": "2025-12-12",
        "close": 172.929169,
        "volume": 64026
      },
      {
        "date": "2025-12-19",
        "close": 171.5,
        "volume": 24574
      },
      {
        "date": "2025-12-26",
        "close": 170.547226,
        "volume": 20027
      },
      {
        "date": "2026-01-02",
        "close": 173.405563,
        "volume": 33000
      },
      {
        "date": "2026-01-09",
        "close": 176.74028,
        "volume": 63181
      },
      {
        "date": "2026-01-16",
        "close": 175.311111,
        "volume": 74328
      },
      {
        "date": "2026-01-23",
        "close": 173.405563,
        "volume": 55260
      },
      {
        "date": "2026-01-30",
        "close": 172.452789,
        "volume": 44534
      },
      {
        "date": "2026-02-06",
        "close": 169.118057,
        "volume": 48134
      },
      {
        "date": "2026-02-13",
        "close": 168.165283,
        "volume": 32028
      },
      {
        "date": "2026-02-27",
        "close": 161.972229,
        "volume": 129265
      },
      {
        "date": "2026-03-06",
        "close": 162.925003,
        "volume": 45325
      },
      {
        "date": "2026-03-13",
        "close": 160.54306,
        "volume": 30203
      },
      {
        "date": "2026-03-20",
        "close": 161.972229,
        "volume": 15020
      },
      {
        "date": "2026-03-27",
        "close": 160.54306,
        "volume": 23000
      },
      {
        "date": "2026-04-03",
        "close": 160.066666,
        "volume": 10000
      },
      {
        "date": "2026-04-10",
        "close": 161.495834,
        "volume": 13010
      },
      {
        "date": "2026-04-17",
        "close": 161.495834,
        "volume": 56129
      },
      {
        "date": "2026-04-24",
        "close": 165.306946,
        "volume": 82012
      },
      {
        "date": "2026-05-01",
        "close": 161.019455,
        "volume": 71058
      },
      {
        "date": "2026-05-08",
        "close": 164.354172,
        "volume": 47150
      },
      {
        "date": "2026-05-15",
        "close": 165.306946,
        "volume": 41000
      },
      {
        "date": "2026-05-22",
        "close": 164.830566,
        "volume": 43001
      },
      {
        "date": "2026-05-29",
        "close": 177.216675,
        "volume": 290427
      },
      {
        "date": "2026-06-05",
        "close": 171.976395,
        "volume": 144250
      },
      {
        "date": "2026-06-12",
        "close": 173.405563,
        "volume": 57218
      },
      {
        "date": "2026-06-19",
        "close": 172.0,
        "volume": 51329
      },
      {
        "date": "2026-06-26",
        "close": 171.0,
        "volume": 71102
      },
      {
        "date": "2026-07-03",
        "close": 169.0,
        "volume": 29511
      },
      {
        "date": "2026-07-10",
        "close": 171.5,
        "volume": 15670
      },
      {
        "date": "2026-07-17",
        "close": 166.5,
        "volume": 52296
      },
      {
        "date": "2026-07-24",
        "close": 168.0,
        "volume": 15000
      },
      {
        "date": "2026-07-31",
        "close": 167.0,
        "volume": 37003
      },
      {
        "date": "2026-08-07",
        "close": 169.5,
        "volume": 22100
      },
      {
        "date": "2026-08-14",
        "close": 169.0,
        "volume": 9121
      }
    ],
    "sharemaestro_context": {
      "trend": 167.212781,
      "fair_value": 148.285077,
      "market_activity": -4.309378,
      "market_dynamics": -0.138422,
      "relative_strength": -28.168866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.007353,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.001194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.02008,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.016556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.067216,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.173134,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.123013
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.034943
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.66772
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.012346
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.009317
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.101715
      }
    ]
  }
}