{
  "ticker": {
    "uuid": "c80c9395-5b89-4fde-8c38-87e3692d50b1",
    "symbol": "603367",
    "name": "Cisen Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.909441,
    "boundary_margin": -0.499155,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.272111,
    "volatility_stability": 0.7916,
    "risk_context": 0.3675,
    "current_regime": {
      "move": 0.095029,
      "interruption": 0.095029,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.423,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 49.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.066308,
        "direction_boundary": 10.444304,
        "core_momentum": 0.346792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20738
      },
      {
        "date": "2023-08-04",
        "close": 13.479047,
        "direction_boundary": 10.899988,
        "core_momentum": 0.236611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21231
      },
      {
        "date": "2023-08-11",
        "close": 13.003643,
        "direction_boundary": 10.872648,
        "core_momentum": 0.195996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217706
      },
      {
        "date": "2023-08-18",
        "close": 12.826534,
        "direction_boundary": 10.526327,
        "core_momentum": 0.218519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217626
      },
      {
        "date": "2023-08-25",
        "close": 11.717261,
        "direction_boundary": 11.264538,
        "core_momentum": 0.04019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24997
      },
      {
        "date": "2023-09-01",
        "close": 11.987588,
        "direction_boundary": 10.936444,
        "core_momentum": 0.096114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251979
      },
      {
        "date": "2023-09-08",
        "close": 12.043518,
        "direction_boundary": 10.982014,
        "core_momentum": 0.096658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251876
      },
      {
        "date": "2023-09-15",
        "close": 12.481633,
        "direction_boundary": 11.027581,
        "core_momentum": 0.131856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252042
      },
      {
        "date": "2023-09-22",
        "close": 12.500277,
        "direction_boundary": 11.082263,
        "core_momentum": 0.127953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251618
      },
      {
        "date": "2023-09-29",
        "close": 12.742639,
        "direction_boundary": 10.462531,
        "core_momentum": 0.217931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251836
      },
      {
        "date": "2023-10-27",
        "close": 13.031609,
        "direction_boundary": 11.136946,
        "core_momentum": 0.170124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286844
      },
      {
        "date": "2023-11-03",
        "close": 12.985002,
        "direction_boundary": 11.455925,
        "core_momentum": 0.133475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252336
      },
      {
        "date": "2023-11-10",
        "close": 13.255327,
        "direction_boundary": 11.455925,
        "core_momentum": 0.157072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252861
      },
      {
        "date": "2023-11-17",
        "close": 13.218041,
        "direction_boundary": 11.647311,
        "core_momentum": 0.134858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245449
      },
      {
        "date": "2023-11-24",
        "close": 13.581584,
        "direction_boundary": 12.658934,
        "core_momentum": 0.072885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24776
      },
      {
        "date": "2023-12-01",
        "close": 13.684122,
        "direction_boundary": 12.777412,
        "core_momentum": 0.070962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248004
      },
      {
        "date": "2023-12-08",
        "close": 13.264648,
        "direction_boundary": 12.102998,
        "core_momentum": 0.09598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2512
      },
      {
        "date": "2023-12-15",
        "close": 13.85191,
        "direction_boundary": 12.175907,
        "core_momentum": 0.137649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259227
      },
      {
        "date": "2023-12-22",
        "close": 14.029021,
        "direction_boundary": 12.740956,
        "core_momentum": 0.101096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253461
      },
      {
        "date": "2023-12-29",
        "close": 13.646835,
        "direction_boundary": 12.877663,
        "core_momentum": 0.059729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254224
      },
      {
        "date": "2024-01-05",
        "close": 13.917161,
        "direction_boundary": 11.647311,
        "core_momentum": 0.194882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245759
      },
      {
        "date": "2024-01-12",
        "close": 14.383243,
        "direction_boundary": 11.483267,
        "core_momentum": 0.252539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24988
      },
      {
        "date": "2024-01-19",
        "close": 14.224775,
        "direction_boundary": 14.19915,
        "core_momentum": 0.001805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250308
      },
      {
        "date": "2024-01-26",
        "close": 14.234097,
        "direction_boundary": 13.871057,
        "core_momentum": 0.026172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249546
      },
      {
        "date": "2024-02-02",
        "close": 11.661333,
        "direction_boundary": 13.643214,
        "core_momentum": -0.145265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372749
      },
      {
        "date": "2024-02-09",
        "close": 12.668067,
        "direction_boundary": 13.260438,
        "core_momentum": -0.044672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389135
      },
      {
        "date": "2024-02-23",
        "close": 13.124825,
        "direction_boundary": 13.397143,
        "core_momentum": -0.020327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389418
      },
      {
        "date": "2024-03-01",
        "close": 13.106181,
        "direction_boundary": 13.205757,
        "core_momentum": -0.00754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388903
      },
      {
        "date": "2024-03-08",
        "close": 12.835855,
        "direction_boundary": 13.005255,
        "core_momentum": -0.013026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367623
      },
      {
        "date": "2024-03-15",
        "close": 13.38583,
        "direction_boundary": 13.141959,
        "core_momentum": 0.018557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370581
      },
      {
        "date": "2024-03-22",
        "close": 13.190075,
        "direction_boundary": 12.977913,
        "core_momentum": 0.016348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371512
      },
      {
        "date": "2024-03-29",
        "close": 13.38583,
        "direction_boundary": 13.442712,
        "core_momentum": -0.004231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369
      },
      {
        "date": "2024-04-05",
        "close": 13.945126,
        "direction_boundary": 13.260438,
        "core_momentum": 0.051634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372779
      },
      {
        "date": "2024-04-12",
        "close": 14.159523,
        "direction_boundary": 12.987027,
        "core_momentum": 0.090282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372501
      },
      {
        "date": "2024-04-19",
        "close": 13.842589,
        "direction_boundary": 13.442712,
        "core_momentum": 0.029747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374239
      },
      {
        "date": "2024-04-26",
        "close": 14.802714,
        "direction_boundary": 13.533851,
        "core_momentum": 0.093755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372842
      },
      {
        "date": "2024-05-03",
        "close": 14.942539,
        "direction_boundary": 13.378917,
        "core_momentum": 0.116872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356019
      },
      {
        "date": "2024-05-10",
        "close": 15.389977,
        "direction_boundary": 14.691292,
        "core_momentum": 0.047558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357329
      },
      {
        "date": "2024-05-17",
        "close": 15.231509,
        "direction_boundary": 14.955586,
        "core_momentum": 0.018449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35747
      },
      {
        "date": "2024-05-24",
        "close": 14.504424,
        "direction_boundary": 14.27206,
        "core_momentum": 0.016281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365206
      },
      {
        "date": "2024-05-31",
        "close": 14.569674,
        "direction_boundary": 14.490788,
        "core_momentum": 0.005444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363631
      },
      {
        "date": "2024-06-07",
        "close": 14.467136,
        "direction_boundary": 14.54547,
        "core_momentum": -0.005385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363807
      },
      {
        "date": "2024-06-14",
        "close": 13.823945,
        "direction_boundary": 14.490788,
        "core_momentum": -0.046018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366961
      },
      {
        "date": "2024-06-21",
        "close": 13.628191,
        "direction_boundary": 14.363197,
        "core_momentum": -0.051173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362525
      },
      {
        "date": "2024-06-28",
        "close": 13.395734,
        "direction_boundary": 13.786659,
        "core_momentum": -0.028355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362698
      },
      {
        "date": "2024-07-05",
        "close": 13.107447,
        "direction_boundary": 13.460402,
        "core_momentum": -0.026222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361953
      },
      {
        "date": "2024-07-12",
        "close": 13.338077,
        "direction_boundary": 14.150203,
        "core_momentum": -0.057393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361711
      },
      {
        "date": "2024-07-19",
        "close": 13.030571,
        "direction_boundary": 14.047663,
        "core_momentum": -0.072403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359363
      },
      {
        "date": "2024-07-26",
        "close": 12.617359,
        "direction_boundary": 14.131558,
        "core_momentum": -0.10715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36141
      },
      {
        "date": "2024-08-02",
        "close": 12.771112,
        "direction_boundary": 13.945126,
        "core_momentum": -0.084188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362092
      },
      {
        "date": "2024-08-09",
        "close": 12.886427,
        "direction_boundary": 14.066308,
        "core_momentum": -0.08388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227858
      },
      {
        "date": "2024-08-16",
        "close": 13.088227,
        "direction_boundary": 13.479047,
        "core_momentum": -0.028995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19843
      },
      {
        "date": "2024-08-23",
        "close": 12.626968,
        "direction_boundary": 13.003643,
        "core_momentum": -0.028967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198511
      },
      {
        "date": "2024-08-30",
        "close": 12.540483,
        "direction_boundary": 12.826534,
        "core_momentum": -0.022302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198651
      },
      {
        "date": "2024-09-06",
        "close": 11.887033,
        "direction_boundary": 11.717261,
        "core_momentum": 0.014489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209803
      },
      {
        "date": "2024-09-13",
        "close": 11.444992,
        "direction_boundary": 11.987588,
        "core_momentum": -0.045263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204781
      },
      {
        "date": "2024-09-20",
        "close": 11.368115,
        "direction_boundary": 12.043518,
        "core_momentum": -0.05608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204401
      },
      {
        "date": "2024-09-27",
        "close": 12.886427,
        "direction_boundary": 12.481633,
        "core_momentum": 0.032431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2727
      },
      {
        "date": "2024-10-04",
        "close": 13.837773,
        "direction_boundary": 12.500277,
        "core_momentum": 0.106997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285075
      },
      {
        "date": "2024-10-11",
        "close": 12.80955,
        "direction_boundary": 12.742639,
        "core_momentum": 0.005251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303245
      },
      {
        "date": "2024-10-18",
        "close": 12.838379,
        "direction_boundary": 12.705352,
        "core_momentum": 0.01047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302124
      },
      {
        "date": "2024-10-25",
        "close": 13.213152,
        "direction_boundary": 11.968946,
        "core_momentum": 0.103953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288763
      },
      {
        "date": "2024-11-01",
        "close": 13.443782,
        "direction_boundary": 13.031609,
        "core_momentum": 0.031629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289723
      },
      {
        "date": "2024-11-08",
        "close": 14.193329,
        "direction_boundary": 12.985002,
        "core_momentum": 0.093056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29739
      },
      {
        "date": "2024-11-15",
        "close": 13.741679,
        "direction_boundary": 13.255327,
        "core_momentum": 0.036691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300012
      },
      {
        "date": "2024-11-22",
        "close": 13.666566,
        "direction_boundary": 13.218041,
        "core_momentum": 0.033933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292959
      },
      {
        "date": "2024-11-29",
        "close": 14.154308,
        "direction_boundary": 13.581584,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297409
      },
      {
        "date": "2024-12-06",
        "close": 14.261612,
        "direction_boundary": 13.684122,
        "core_momentum": 0.042201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297515
      },
      {
        "date": "2024-12-13",
        "close": 14.144554,
        "direction_boundary": 13.264648,
        "core_momentum": 0.066335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290671
      },
      {
        "date": "2024-12-20",
        "close": 13.666566,
        "direction_boundary": 13.85191,
        "core_momentum": -0.01338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294086
      },
      {
        "date": "2024-12-27",
        "close": 13.656811,
        "direction_boundary": 14.029021,
        "core_momentum": -0.026531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293032
      },
      {
        "date": "2025-01-03",
        "close": 13.071519,
        "direction_boundary": 13.646835,
        "core_momentum": -0.042157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29797
      },
      {
        "date": "2025-01-10",
        "close": 12.613041,
        "direction_boundary": 13.917161,
        "core_momentum": -0.093706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300812
      },
      {
        "date": "2025-01-17",
        "close": 12.95446,
        "direction_boundary": 14.383243,
        "core_momentum": -0.099337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301768
      },
      {
        "date": "2025-01-24",
        "close": 13.05201,
        "direction_boundary": 14.224775,
        "core_momentum": -0.082445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298352
      },
      {
        "date": "2025-01-31",
        "close": 13.217842,
        "direction_boundary": 14.234097,
        "core_momentum": -0.071396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29839
      },
      {
        "date": "2025-02-07",
        "close": 13.3349,
        "direction_boundary": 11.661333,
        "core_momentum": 0.143514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298382
      },
      {
        "date": "2025-02-14",
        "close": 13.061764,
        "direction_boundary": 12.668067,
        "core_momentum": 0.031078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299157
      },
      {
        "date": "2025-02-21",
        "close": 12.886176,
        "direction_boundary": 13.124825,
        "core_momentum": -0.018183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29539
      },
      {
        "date": "2025-02-28",
        "close": 12.866666,
        "direction_boundary": 13.106181,
        "core_momentum": -0.018275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295206
      },
      {
        "date": "2025-03-07",
        "close": 13.022745,
        "direction_boundary": 12.835855,
        "core_momentum": 0.01456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284816
      },
      {
        "date": "2025-03-14",
        "close": 13.266617,
        "direction_boundary": 13.38583,
        "core_momentum": -0.008906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279104
      },
      {
        "date": "2025-03-21",
        "close": 13.364164,
        "direction_boundary": 13.190075,
        "core_momentum": 0.013198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278533
      },
      {
        "date": "2025-03-28",
        "close": 13.656811,
        "direction_boundary": 13.38583,
        "core_momentum": 0.020244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221
      },
      {
        "date": "2025-04-04",
        "close": 13.939701,
        "direction_boundary": 13.945126,
        "core_momentum": -0.000389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199475
      },
      {
        "date": "2025-04-11",
        "close": 13.130048,
        "direction_boundary": 14.159523,
        "core_momentum": -0.072705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187044
      },
      {
        "date": "2025-04-18",
        "close": 13.471469,
        "direction_boundary": 13.842589,
        "core_momentum": -0.02681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190163
      },
      {
        "date": "2025-04-25",
        "close": 13.139803,
        "direction_boundary": 14.802714,
        "core_momentum": -0.112338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189539
      },
      {
        "date": "2025-05-02",
        "close": 13.091028,
        "direction_boundary": 14.942539,
        "core_momentum": -0.123909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187888
      },
      {
        "date": "2025-05-09",
        "close": 13.178823,
        "direction_boundary": 15.389977,
        "core_momentum": -0.143675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17069
      },
      {
        "date": "2025-05-16",
        "close": 13.354409,
        "direction_boundary": 15.231509,
        "core_momentum": -0.123238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166596
      },
      {
        "date": "2025-05-23",
        "close": 13.451958,
        "direction_boundary": 14.504424,
        "core_momentum": -0.072562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166864
      },
      {
        "date": "2025-05-30",
        "close": 13.939701,
        "direction_boundary": 14.569674,
        "core_momentum": -0.043239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167101
      },
      {
        "date": "2025-06-06",
        "close": 14.524994,
        "direction_boundary": 14.467136,
        "core_momentum": 0.003999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17659
      },
      {
        "date": "2025-06-13",
        "close": 14.349405,
        "direction_boundary": 13.823945,
        "core_momentum": 0.038011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17707
      },
      {
        "date": "2025-06-20",
        "close": 13.741104,
        "direction_boundary": 13.628191,
        "core_momentum": 0.008285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180988
      },
      {
        "date": "2025-06-27",
        "close": 13.840175,
        "direction_boundary": 13.395734,
        "core_momentum": 0.033178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181239
      },
      {
        "date": "2025-07-04",
        "close": 15.474841,
        "direction_boundary": 13.107447,
        "core_momentum": 0.180614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227507
      },
      {
        "date": "2025-07-11",
        "close": 15.246979,
        "direction_boundary": 13.338077,
        "core_momentum": 0.143117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221528
      },
      {
        "date": "2025-07-18",
        "close": 16.237684,
        "direction_boundary": 13.030571,
        "core_momentum": 0.246122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233271
      },
      {
        "date": "2025-07-25",
        "close": 21.230848,
        "direction_boundary": 12.617359,
        "core_momentum": 0.68267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428717
      },
      {
        "date": "2025-08-01",
        "close": 29.909441,
        "direction_boundary": 12.771112,
        "core_momentum": 1.341961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620728
      },
      {
        "date": "2025-08-08",
        "close": 33.198586,
        "direction_boundary": 12.886427,
        "core_momentum": 1.576244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627867
      },
      {
        "date": "2025-08-15",
        "close": 33.436356,
        "direction_boundary": 13.088227,
        "core_momentum": 1.554689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624097
      },
      {
        "date": "2025-08-22",
        "close": 28.373844,
        "direction_boundary": 12.626968,
        "core_momentum": 1.247083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680497
      },
      {
        "date": "2025-08-29",
        "close": 25.223396,
        "direction_boundary": 12.540483,
        "core_momentum": 1.011358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709822
      },
      {
        "date": "2025-09-05",
        "close": 24.975719,
        "direction_boundary": 11.887033,
        "core_momentum": 1.101089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711326
      },
      {
        "date": "2025-09-12",
        "close": 22.27109,
        "direction_boundary": 11.444992,
        "core_momentum": 0.945924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737256
      },
      {
        "date": "2025-09-19",
        "close": 20.695866,
        "direction_boundary": 11.368115,
        "core_momentum": 0.820519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748419
      },
      {
        "date": "2025-09-26",
        "close": 19.655624,
        "direction_boundary": 12.886427,
        "core_momentum": 0.525297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754338
      },
      {
        "date": "2025-10-03",
        "close": 20.368933,
        "direction_boundary": 13.837773,
        "core_momentum": 0.471981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754891
      },
      {
        "date": "2025-10-10",
        "close": 20.042,
        "direction_boundary": 12.80955,
        "core_momentum": 0.564614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748685
      },
      {
        "date": "2025-10-17",
        "close": 23.27,
        "direction_boundary": 12.838379,
        "core_momentum": 0.812534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771097
      },
      {
        "date": "2025-10-24",
        "close": 23.23,
        "direction_boundary": 13.213152,
        "core_momentum": 0.758097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769
      },
      {
        "date": "2025-10-31",
        "close": 21.209999,
        "direction_boundary": 13.443782,
        "core_momentum": 0.577681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784186
      },
      {
        "date": "2025-11-07",
        "close": 20.379999,
        "direction_boundary": 14.193329,
        "core_momentum": 0.435886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78825
      },
      {
        "date": "2025-11-14",
        "close": 21.620001,
        "direction_boundary": 13.741679,
        "core_momentum": 0.573316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790398
      },
      {
        "date": "2025-11-21",
        "close": 18.299999,
        "direction_boundary": 13.666566,
        "core_momentum": 0.339034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831132
      },
      {
        "date": "2025-11-28",
        "close": 18.700001,
        "direction_boundary": 14.154308,
        "core_momentum": 0.321153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830558
      },
      {
        "date": "2025-12-05",
        "close": 18.33,
        "direction_boundary": 14.261612,
        "core_momentum": 0.285268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830492
      },
      {
        "date": "2025-12-12",
        "close": 18.030001,
        "direction_boundary": 14.144554,
        "core_momentum": 0.274696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830734
      },
      {
        "date": "2025-12-19",
        "close": 18.09,
        "direction_boundary": 13.666566,
        "core_momentum": 0.323668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827395
      },
      {
        "date": "2025-12-26",
        "close": 17.85,
        "direction_boundary": 13.656811,
        "core_momentum": 0.30704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828054
      },
      {
        "date": "2026-01-02",
        "close": 17.32,
        "direction_boundary": 13.071519,
        "core_momentum": 0.325018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816435
      },
      {
        "date": "2026-01-09",
        "close": 18.83,
        "direction_boundary": 12.613041,
        "core_momentum": 0.492899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823195
      },
      {
        "date": "2026-01-16",
        "close": 18.18,
        "direction_boundary": 12.95446,
        "core_momentum": 0.403378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821363
      },
      {
        "date": "2026-01-23",
        "close": 18.799999,
        "direction_boundary": 13.05201,
        "core_momentum": 0.440391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730037
      },
      {
        "date": "2026-01-30",
        "close": 17.49,
        "direction_boundary": 13.217842,
        "core_momentum": 0.323211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53616
      },
      {
        "date": "2026-02-06",
        "close": 17.450001,
        "direction_boundary": 13.3349,
        "core_momentum": 0.308596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505995
      },
      {
        "date": "2026-02-13",
        "close": 17.15,
        "direction_boundary": 13.061764,
        "core_momentum": 0.312993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504046
      },
      {
        "date": "2026-02-27",
        "close": 17.450001,
        "direction_boundary": 12.886176,
        "core_momentum": 0.354164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465689
      },
      {
        "date": "2026-03-06",
        "close": 16.98,
        "direction_boundary": 12.866666,
        "core_momentum": 0.319689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443604
      },
      {
        "date": "2026-03-13",
        "close": 17.09,
        "direction_boundary": 13.022745,
        "core_momentum": 0.312319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444575
      },
      {
        "date": "2026-03-20",
        "close": 16.120001,
        "direction_boundary": 13.266617,
        "core_momentum": 0.21508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425722
      },
      {
        "date": "2026-03-27",
        "close": 16.6,
        "direction_boundary": 13.364164,
        "core_momentum": 0.242128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420113
      },
      {
        "date": "2026-04-03",
        "close": 16.171955,
        "direction_boundary": 13.656811,
        "core_momentum": 0.184168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416358
      },
      {
        "date": "2026-04-10",
        "close": 16.152184,
        "direction_boundary": 13.939701,
        "core_momentum": 0.158718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411831
      },
      {
        "date": "2026-04-17",
        "close": 15.835862,
        "direction_boundary": 13.130048,
        "core_momentum": 0.206078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411988
      },
      {
        "date": "2026-04-24",
        "close": 15.134023,
        "direction_boundary": 13.471469,
        "core_momentum": 0.123413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345358
      },
      {
        "date": "2026-05-01",
        "close": 15.371264,
        "direction_boundary": 13.139803,
        "core_momentum": 0.169825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347665
      },
      {
        "date": "2026-05-08",
        "close": 15.489884,
        "direction_boundary": 13.091028,
        "core_momentum": 0.183244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331596
      },
      {
        "date": "2026-05-15",
        "close": 14.649654,
        "direction_boundary": 13.178823,
        "core_momentum": 0.111606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334969
      },
      {
        "date": "2026-05-22",
        "close": 14.283908,
        "direction_boundary": 13.354409,
        "core_momentum": 0.069602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318864
      },
      {
        "date": "2026-05-29",
        "close": 13.79954,
        "direction_boundary": 13.451958,
        "core_momentum": 0.025839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235693
      },
      {
        "date": "2026-06-05",
        "close": 13.46,
        "direction_boundary": 13.939701,
        "core_momentum": -0.034413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231667
      },
      {
        "date": "2026-06-12",
        "close": 13.27,
        "direction_boundary": 14.524994,
        "core_momentum": -0.086402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23144
      },
      {
        "date": "2026-06-19",
        "close": 13.06,
        "direction_boundary": 14.349405,
        "core_momentum": -0.089858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231422
      },
      {
        "date": "2026-06-26",
        "close": 12.45,
        "direction_boundary": 13.741104,
        "core_momentum": -0.093959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23531
      },
      {
        "date": "2026-07-03",
        "close": 14.01,
        "direction_boundary": 13.840175,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298515
      },
      {
        "date": "2026-07-10",
        "close": 13.68,
        "direction_boundary": 15.474841,
        "core_momentum": -0.115984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297763
      },
      {
        "date": "2026-07-17",
        "close": 14.19,
        "direction_boundary": 15.246979,
        "core_momentum": -0.069324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274759
      },
      {
        "date": "2026-07-24",
        "close": 13.84,
        "direction_boundary": 16.237684,
        "core_momentum": -0.147662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273324
      },
      {
        "date": "2026-07-31",
        "close": 14.09,
        "direction_boundary": 21.230848,
        "core_momentum": -0.336343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269115
      },
      {
        "date": "2026-08-07",
        "close": 14.98,
        "direction_boundary": 29.909441,
        "core_momentum": -0.499155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272111
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.066308,
        "volume": 12344822
      },
      {
        "date": "2023-08-04",
        "close": 13.479047,
        "volume": 17577581
      },
      {
        "date": "2023-08-11",
        "close": 13.003643,
        "volume": 15513039
      },
      {
        "date": "2023-08-18",
        "close": 12.826534,
        "volume": 13442302
      },
      {
        "date": "2023-08-25",
        "close": 11.717261,
        "volume": 24121197
      },
      {
        "date": "2023-09-01",
        "close": 11.987588,
        "volume": 28112810
      },
      {
        "date": "2023-09-08",
        "close": 12.043518,
        "volume": 20597828
      },
      {
        "date": "2023-09-15",
        "close": 12.481633,
        "volume": 20928394
      },
      {
        "date": "2023-09-22",
        "close": 12.500277,
        "volume": 15708861
      },
      {
        "date": "2023-09-29",
        "close": 12.742639,
        "volume": 14187235
      },
      {
        "date": "2023-10-13",
        "close": 12.705352,
        "volume": 19891867
      },
      {
        "date": "2023-10-20",
        "close": 11.968946,
        "volume": 16772891
      },
      {
        "date": "2023-10-27",
        "close": 13.031609,
        "volume": 26910189
      },
      {
        "date": "2023-11-03",
        "close": 12.985002,
        "volume": 32190742
      },
      {
        "date": "2023-11-10",
        "close": 13.255327,
        "volume": 21777089
      },
      {
        "date": "2023-11-17",
        "close": 13.218041,
        "volume": 16168944
      },
      {
        "date": "2023-11-24",
        "close": 13.581584,
        "volume": 21086846
      },
      {
        "date": "2023-12-01",
        "close": 13.684122,
        "volume": 25096444
      },
      {
        "date": "2023-12-08",
        "close": 13.264648,
        "volume": 18822990
      },
      {
        "date": "2023-12-15",
        "close": 13.85191,
        "volume": 39156999
      },
      {
        "date": "2023-12-22",
        "close": 14.029021,
        "volume": 33439871
      },
      {
        "date": "2023-12-29",
        "close": 13.646835,
        "volume": 33630052
      },
      {
        "date": "2024-01-05",
        "close": 13.917161,
        "volume": 26831080
      },
      {
        "date": "2024-01-12",
        "close": 14.383243,
        "volume": 39253286
      },
      {
        "date": "2024-01-19",
        "close": 14.224775,
        "volume": 37657460
      },
      {
        "date": "2024-01-26",
        "close": 14.234097,
        "volume": 28883790
      },
      {
        "date": "2024-02-02",
        "close": 11.661333,
        "volume": 30231709
      },
      {
        "date": "2024-02-09",
        "close": 12.668067,
        "volume": 27202857
      },
      {
        "date": "2024-02-23",
        "close": 13.124825,
        "volume": 16427243
      },
      {
        "date": "2024-03-01",
        "close": 13.106181,
        "volume": 14890794
      },
      {
        "date": "2024-03-08",
        "close": 12.835855,
        "volume": 10314761
      },
      {
        "date": "2024-03-15",
        "close": 13.38583,
        "volume": 15845709
      },
      {
        "date": "2024-03-22",
        "close": 13.190075,
        "volume": 12931617
      },
      {
        "date": "2024-03-29",
        "close": 13.38583,
        "volume": 9686899
      },
      {
        "date": "2024-04-05",
        "close": 13.945126,
        "volume": 8526549
      },
      {
        "date": "2024-04-12",
        "close": 14.159523,
        "volume": 15041413
      },
      {
        "date": "2024-04-19",
        "close": 13.842589,
        "volume": 16831163
      },
      {
        "date": "2024-04-26",
        "close": 14.802714,
        "volume": 33050052
      },
      {
        "date": "2024-05-03",
        "close": 14.942539,
        "volume": 8715135
      },
      {
        "date": "2024-05-10",
        "close": 15.389977,
        "volume": 30434230
      },
      {
        "date": "2024-05-17",
        "close": 15.231509,
        "volume": 17804482
      },
      {
        "date": "2024-05-24",
        "close": 14.504424,
        "volume": 15514012
      },
      {
        "date": "2024-05-31",
        "close": 14.569674,
        "volume": 12600264
      },
      {
        "date": "2024-06-07",
        "close": 14.467136,
        "volume": 14952841
      },
      {
        "date": "2024-06-14",
        "close": 13.823945,
        "volume": 14746720
      },
      {
        "date": "2024-06-21",
        "close": 13.628191,
        "volume": 16572150
      },
      {
        "date": "2024-06-28",
        "close": 13.395734,
        "volume": 16286341
      },
      {
        "date": "2024-07-05",
        "close": 13.107447,
        "volume": 11553795
      },
      {
        "date": "2024-07-12",
        "close": 13.338077,
        "volume": 14099635
      },
      {
        "date": "2024-07-19",
        "close": 13.030571,
        "volume": 13118838
      },
      {
        "date": "2024-07-26",
        "close": 12.617359,
        "volume": 12091142
      },
      {
        "date": "2024-08-02",
        "close": 12.771112,
        "volume": 15973808
      },
      {
        "date": "2024-08-09",
        "close": 12.886427,
        "volume": 16406123
      },
      {
        "date": "2024-08-16",
        "close": 13.088227,
        "volume": 14012204
      },
      {
        "date": "2024-08-23",
        "close": 12.626968,
        "volume": 10241200
      },
      {
        "date": "2024-08-30",
        "close": 12.540483,
        "volume": 18940902
      },
      {
        "date": "2024-09-06",
        "close": 11.887033,
        "volume": 17906197
      },
      {
        "date": "2024-09-13",
        "close": 11.444992,
        "volume": 11319002
      },
      {
        "date": "2024-09-20",
        "close": 11.368115,
        "volume": 5929348
      },
      {
        "date": "2024-09-27",
        "close": 12.886427,
        "volume": 17886755
      },
      {
        "date": "2024-10-04",
        "close": 13.837773,
        "volume": 11390911
      },
      {
        "date": "2024-10-11",
        "close": 12.80955,
        "volume": 36035516
      },
      {
        "date": "2024-10-18",
        "close": 12.838379,
        "volume": 23137802
      },
      {
        "date": "2024-10-25",
        "close": 13.213152,
        "volume": 23023362
      },
      {
        "date": "2024-11-01",
        "close": 13.443782,
        "volume": 27061025
      },
      {
        "date": "2024-11-08",
        "close": 14.193329,
        "volume": 30978937
      },
      {
        "date": "2024-11-15",
        "close": 13.741679,
        "volume": 26172662
      },
      {
        "date": "2024-11-22",
        "close": 13.666566,
        "volume": 25797009
      },
      {
        "date": "2024-11-29",
        "close": 14.154308,
        "volume": 15590240
      },
      {
        "date": "2024-12-06",
        "close": 14.261612,
        "volume": 17151620
      },
      {
        "date": "2024-12-13",
        "close": 14.144554,
        "volume": 20153070
      },
      {
        "date": "2024-12-20",
        "close": 13.666566,
        "volume": 14892460
      },
      {
        "date": "2024-12-27",
        "close": 13.656811,
        "volume": 12739900
      },
      {
        "date": "2025-01-03",
        "close": 13.071519,
        "volume": 13375382
      },
      {
        "date": "2025-01-10",
        "close": 12.613041,
        "volume": 19453937
      },
      {
        "date": "2025-01-17",
        "close": 12.95446,
        "volume": 9580277
      },
      {
        "date": "2025-01-24",
        "close": 13.05201,
        "volume": 8402979
      },
      {
        "date": "2025-01-31",
        "close": 13.217842,
        "volume": 2341000
      },
      {
        "date": "2025-02-07",
        "close": 13.3349,
        "volume": 8890433
      },
      {
        "date": "2025-02-14",
        "close": 13.061764,
        "volume": 16126070
      },
      {
        "date": "2025-02-21",
        "close": 12.886176,
        "volume": 12951148
      },
      {
        "date": "2025-02-28",
        "close": 12.866666,
        "volume": 13139802
      },
      {
        "date": "2025-03-07",
        "close": 13.022745,
        "volume": 14580832
      },
      {
        "date": "2025-03-14",
        "close": 13.266617,
        "volume": 13288472
      },
      {
        "date": "2025-03-21",
        "close": 13.364164,
        "volume": 14467826
      },
      {
        "date": "2025-03-28",
        "close": 13.656811,
        "volume": 18727324
      },
      {
        "date": "2025-04-04",
        "close": 13.939701,
        "volume": 21997699
      },
      {
        "date": "2025-04-11",
        "close": 13.130048,
        "volume": 29770200
      },
      {
        "date": "2025-04-18",
        "close": 13.471469,
        "volume": 14374656
      },
      {
        "date": "2025-04-25",
        "close": 13.139803,
        "volume": 23639603
      },
      {
        "date": "2025-05-02",
        "close": 13.091028,
        "volume": 9064356
      },
      {
        "date": "2025-05-09",
        "close": 13.178823,
        "volume": 19174202
      },
      {
        "date": "2025-05-16",
        "close": 13.354409,
        "volume": 17900242
      },
      {
        "date": "2025-05-23",
        "close": 13.451958,
        "volume": 25113769
      },
      {
        "date": "2025-05-30",
        "close": 13.939701,
        "volume": 43014677
      },
      {
        "date": "2025-06-06",
        "close": 14.524994,
        "volume": 41739822
      },
      {
        "date": "2025-06-13",
        "close": 14.349405,
        "volume": 74085548
      },
      {
        "date": "2025-06-20",
        "close": 13.741104,
        "volume": 39717378
      },
      {
        "date": "2025-06-27",
        "close": 13.840175,
        "volume": 25160271
      },
      {
        "date": "2025-07-04",
        "close": 15.474841,
        "volume": 70305278
      },
      {
        "date": "2025-07-11",
        "close": 15.246979,
        "volume": 50300353
      },
      {
        "date": "2025-07-18",
        "close": 16.237684,
        "volume": 53399871
      },
      {
        "date": "2025-07-25",
        "close": 21.230848,
        "volume": 268947132
      },
      {
        "date": "2025-08-01",
        "close": 29.909441,
        "volume": 206915458
      },
      {
        "date": "2025-08-08",
        "close": 33.198586,
        "volume": 237968378
      },
      {
        "date": "2025-08-15",
        "close": 33.436356,
        "volume": 132639336
      },
      {
        "date": "2025-08-22",
        "close": 28.373844,
        "volume": 126696057
      },
      {
        "date": "2025-08-29",
        "close": 25.223396,
        "volume": 89284928
      },
      {
        "date": "2025-09-05",
        "close": 24.975719,
        "volume": 140655759
      },
      {
        "date": "2025-09-12",
        "close": 22.27109,
        "volume": 149083929
      },
      {
        "date": "2025-09-19",
        "close": 20.695866,
        "volume": 85879927
      },
      {
        "date": "2025-09-26",
        "close": 19.655624,
        "volume": 70453394
      },
      {
        "date": "2025-10-03",
        "close": 20.368933,
        "volume": 24820100
      },
      {
        "date": "2025-10-10",
        "close": 20.042,
        "volume": 21134973
      },
      {
        "date": "2025-10-17",
        "close": 23.27,
        "volume": 161411028
      },
      {
        "date": "2025-10-24",
        "close": 23.23,
        "volume": 273991206
      },
      {
        "date": "2025-10-31",
        "close": 21.209999,
        "volume": 184149647
      },
      {
        "date": "2025-11-07",
        "close": 20.379999,
        "volume": 116165910
      },
      {
        "date": "2025-11-14",
        "close": 21.620001,
        "volume": 154775002
      },
      {
        "date": "2025-11-21",
        "close": 18.299999,
        "volume": 115533206
      },
      {
        "date": "2025-11-28",
        "close": 18.700001,
        "volume": 62622202
      },
      {
        "date": "2025-12-05",
        "close": 18.33,
        "volume": 40718501
      },
      {
        "date": "2025-12-12",
        "close": 18.030001,
        "volume": 43040966
      },
      {
        "date": "2025-12-19",
        "close": 18.09,
        "volume": 51531719
      },
      {
        "date": "2025-12-26",
        "close": 17.85,
        "volume": 47246511
      },
      {
        "date": "2026-01-02",
        "close": 17.32,
        "volume": 25781500
      },
      {
        "date": "2026-01-09",
        "close": 18.83,
        "volume": 73715353
      },
      {
        "date": "2026-01-16",
        "close": 18.18,
        "volume": 80622950
      },
      {
        "date": "2026-01-23",
        "close": 18.799999,
        "volume": 57337505
      },
      {
        "date": "2026-01-30",
        "close": 17.49,
        "volume": 82330467
      },
      {
        "date": "2026-02-06",
        "close": 17.450001,
        "volume": 40439173
      },
      {
        "date": "2026-02-13",
        "close": 17.15,
        "volume": 27366815
      },
      {
        "date": "2026-02-27",
        "close": 17.450001,
        "volume": 18477614
      },
      {
        "date": "2026-03-06",
        "close": 16.98,
        "volume": 37002308
      },
      {
        "date": "2026-03-13",
        "close": 17.09,
        "volume": 23060517
      },
      {
        "date": "2026-03-20",
        "close": 16.120001,
        "volume": 22335811
      },
      {
        "date": "2026-03-27",
        "close": 16.6,
        "volume": 34303364
      },
      {
        "date": "2026-04-03",
        "close": 16.171955,
        "volume": 76943352
      },
      {
        "date": "2026-04-10",
        "close": 16.152184,
        "volume": 60549398
      },
      {
        "date": "2026-04-17",
        "close": 15.835862,
        "volume": 56292105
      },
      {
        "date": "2026-04-24",
        "close": 15.134023,
        "volume": 29384642
      },
      {
        "date": "2026-05-01",
        "close": 15.371264,
        "volume": 25955435
      },
      {
        "date": "2026-05-08",
        "close": 15.489884,
        "volume": 14271187
      },
      {
        "date": "2026-05-15",
        "close": 14.649654,
        "volume": 37281954
      },
      {
        "date": "2026-05-22",
        "close": 14.283908,
        "volume": 23875636
      },
      {
        "date": "2026-05-29",
        "close": 13.79954,
        "volume": 30142200
      },
      {
        "date": "2026-06-05",
        "close": 13.46,
        "volume": 3952900
      },
      {
        "date": "2026-06-12",
        "close": 13.27,
        "volume": 6583398
      },
      {
        "date": "2026-06-19",
        "close": 13.06,
        "volume": 19555347
      },
      {
        "date": "2026-06-26",
        "close": 12.45,
        "volume": 7125629
      },
      {
        "date": "2026-07-03",
        "close": 14.01,
        "volume": 10834600
      },
      {
        "date": "2026-07-10",
        "close": 13.68,
        "volume": 48912256
      },
      {
        "date": "2026-07-17",
        "close": 14.19,
        "volume": 141204256
      },
      {
        "date": "2026-07-24",
        "close": 13.84,
        "volume": 99166516
      },
      {
        "date": "2026-07-31",
        "close": 14.09,
        "volume": 57630500
      },
      {
        "date": "2026-08-07",
        "close": 14.98,
        "volume": 80351800
      }
    ],
    "sharemaestro_context": {
      "trend": 15.535276,
      "fair_value": 15.194637,
      "market_activity": -54.577765,
      "market_dynamics": 0.893413,
      "relative_strength": -17.994229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.016267,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8421,
        "conditional_difference": 0.011943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.050646,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": 0.049856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.054454,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.143514,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.10244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.097632
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.032834
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.020483
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.001514
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.021898
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.049945
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.075037
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.095029
      }
    ]
  }
}