{
  "ticker": {
    "uuid": "c80e89bd-60a2-485e-b919-4121ad6df1d9",
    "symbol": "STRX",
    "name": "State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 148.279999,
    "boundary_margin": 0.035204,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.205568,
    "volatility_stability": 0.7888,
    "risk_context": 0.4865,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.522,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 156.279999,
        "direction_boundary": 141.619995,
        "core_momentum": 0.103516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208733
      },
      {
        "date": "2023-08-25",
        "close": 157.580002,
        "direction_boundary": 135.520004,
        "core_momentum": 0.16278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205149
      },
      {
        "date": "2023-09-01",
        "close": 158.139999,
        "direction_boundary": 134.580002,
        "core_momentum": 0.175063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195963
      },
      {
        "date": "2023-09-08",
        "close": 154.820007,
        "direction_boundary": 133.240005,
        "core_momentum": 0.161963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193289
      },
      {
        "date": "2023-09-15",
        "close": 158.839996,
        "direction_boundary": 129.259995,
        "core_momentum": 0.228841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188034
      },
      {
        "date": "2023-09-22",
        "close": 155.320007,
        "direction_boundary": 121.959999,
        "core_momentum": 0.273532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185249
      },
      {
        "date": "2023-09-29",
        "close": 151.880005,
        "direction_boundary": 119.980003,
        "core_momentum": 0.265878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173428
      },
      {
        "date": "2023-10-06",
        "close": 151.220001,
        "direction_boundary": 125.639999,
        "core_momentum": 0.203598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170249
      },
      {
        "date": "2023-10-13",
        "close": 145.380005,
        "direction_boundary": 125.080002,
        "core_momentum": 0.162296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165623
      },
      {
        "date": "2023-10-20",
        "close": 141.339996,
        "direction_boundary": 126.800003,
        "core_momentum": 0.114669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168306
      },
      {
        "date": "2023-10-27",
        "close": 141.479996,
        "direction_boundary": 131.259995,
        "core_momentum": 0.077861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16846
      },
      {
        "date": "2023-11-03",
        "close": 150.279999,
        "direction_boundary": 135.520004,
        "core_momentum": 0.108914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191553
      },
      {
        "date": "2023-11-10",
        "close": 148.100006,
        "direction_boundary": 143.279999,
        "core_momentum": 0.03364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191722
      },
      {
        "date": "2023-11-17",
        "close": 153.600006,
        "direction_boundary": 143.399994,
        "core_momentum": 0.07113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200198
      },
      {
        "date": "2023-11-24",
        "close": 154.520004,
        "direction_boundary": 143.160004,
        "core_momentum": 0.079352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19702
      },
      {
        "date": "2023-12-01",
        "close": 153.160004,
        "direction_boundary": 148.039993,
        "core_momentum": 0.034585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197088
      },
      {
        "date": "2023-12-08",
        "close": 158.679993,
        "direction_boundary": 146.660004,
        "core_momentum": 0.081958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204296
      },
      {
        "date": "2023-12-15",
        "close": 160.820007,
        "direction_boundary": 142.639999,
        "core_momentum": 0.127454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197269
      },
      {
        "date": "2023-12-22",
        "close": 156.5,
        "direction_boundary": 141.0,
        "core_momentum": 0.109929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197434
      },
      {
        "date": "2023-12-29",
        "close": 154.279999,
        "direction_boundary": 141.619995,
        "core_momentum": 0.089394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193767
      },
      {
        "date": "2024-01-05",
        "close": 149.800003,
        "direction_boundary": 153.039993,
        "core_momentum": -0.021171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189918
      },
      {
        "date": "2024-01-12",
        "close": 148.779999,
        "direction_boundary": 161.399994,
        "core_momentum": -0.078191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177739
      },
      {
        "date": "2024-01-19",
        "close": 149.779999,
        "direction_boundary": 160.039993,
        "core_momentum": -0.064109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177354
      },
      {
        "date": "2024-01-26",
        "close": 158.479996,
        "direction_boundary": 165.080002,
        "core_momentum": -0.039981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196368
      },
      {
        "date": "2024-02-02",
        "close": 160.559998,
        "direction_boundary": 170.660004,
        "core_momentum": -0.059182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193528
      },
      {
        "date": "2024-02-09",
        "close": 166.0,
        "direction_boundary": 164.759995,
        "core_momentum": 0.007526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198461
      },
      {
        "date": "2024-02-16",
        "close": 169.899994,
        "direction_boundary": 167.360001,
        "core_momentum": 0.015177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189384
      },
      {
        "date": "2024-02-23",
        "close": 174.460007,
        "direction_boundary": 162.259995,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192022
      },
      {
        "date": "2024-03-01",
        "close": 175.300003,
        "direction_boundary": 169.119995,
        "core_momentum": 0.036542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192025
      },
      {
        "date": "2024-03-08",
        "close": 174.600006,
        "direction_boundary": 163.800003,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18897
      },
      {
        "date": "2024-03-15",
        "close": 179.699997,
        "direction_boundary": 157.039993,
        "core_momentum": 0.144294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189721
      },
      {
        "date": "2024-03-22",
        "close": 179.740005,
        "direction_boundary": 161.979996,
        "core_momentum": 0.109643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185798
      },
      {
        "date": "2024-03-29",
        "close": 181.759995,
        "direction_boundary": 169.779999,
        "core_momentum": 0.070562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181457
      },
      {
        "date": "2024-04-05",
        "close": 177.860001,
        "direction_boundary": 165.220001,
        "core_momentum": 0.076504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185163
      },
      {
        "date": "2024-04-12",
        "close": 173.399994,
        "direction_boundary": 171.860001,
        "core_momentum": 0.008961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179189
      },
      {
        "date": "2024-04-19",
        "close": 173.979996,
        "direction_boundary": 170.160004,
        "core_momentum": 0.022449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172079
      },
      {
        "date": "2024-04-26",
        "close": 177.460007,
        "direction_boundary": 170.020004,
        "core_momentum": 0.04376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172526
      },
      {
        "date": "2024-05-03",
        "close": 175.380005,
        "direction_boundary": 171.720001,
        "core_momentum": 0.021314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157719
      },
      {
        "date": "2024-05-10",
        "close": 177.080002,
        "direction_boundary": 172.020004,
        "core_momentum": 0.029415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15496
      },
      {
        "date": "2024-05-17",
        "close": 181.080002,
        "direction_boundary": 172.559998,
        "core_momentum": 0.049374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150746
      },
      {
        "date": "2024-05-24",
        "close": 178.039993,
        "direction_boundary": 167.339996,
        "core_momentum": 0.063942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154161
      },
      {
        "date": "2024-05-31",
        "close": 174.259995,
        "direction_boundary": 167.5,
        "core_momentum": 0.040358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157459
      },
      {
        "date": "2024-06-07",
        "close": 175.899994,
        "direction_boundary": 166.740005,
        "core_momentum": 0.054936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151415
      },
      {
        "date": "2024-06-14",
        "close": 166.119995,
        "direction_boundary": 173.259995,
        "core_momentum": -0.04121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172766
      },
      {
        "date": "2024-06-21",
        "close": 167.880005,
        "direction_boundary": 168.720001,
        "core_momentum": -0.004979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168194
      },
      {
        "date": "2024-06-28",
        "close": 167.080002,
        "direction_boundary": 173.020004,
        "core_momentum": -0.034331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166784
      },
      {
        "date": "2024-07-05",
        "close": 168.740005,
        "direction_boundary": 166.020004,
        "core_momentum": 0.016384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160231
      },
      {
        "date": "2024-07-12",
        "close": 173.399994,
        "direction_boundary": 173.220001,
        "core_momentum": 0.001039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162331
      },
      {
        "date": "2024-07-19",
        "close": 165.380005,
        "direction_boundary": 169.800003,
        "core_momentum": -0.026031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178312
      },
      {
        "date": "2024-07-26",
        "close": 162.179993,
        "direction_boundary": 170.699997,
        "core_momentum": -0.049912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164004
      },
      {
        "date": "2024-08-02",
        "close": 153.5,
        "direction_boundary": 165.660004,
        "core_momentum": -0.073403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180261
      },
      {
        "date": "2024-08-09",
        "close": 152.460007,
        "direction_boundary": 163.5,
        "core_momentum": -0.067523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173103
      },
      {
        "date": "2024-08-16",
        "close": 160.100006,
        "direction_boundary": 156.279999,
        "core_momentum": 0.024443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184264
      },
      {
        "date": "2024-08-23",
        "close": 163.899994,
        "direction_boundary": 157.580002,
        "core_momentum": 0.040107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183364
      },
      {
        "date": "2024-08-30",
        "close": 163.380005,
        "direction_boundary": 158.139999,
        "core_momentum": 0.033135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183071
      },
      {
        "date": "2024-09-06",
        "close": 152.820007,
        "direction_boundary": 154.820007,
        "core_momentum": -0.012918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203539
      },
      {
        "date": "2024-09-13",
        "close": 154.059998,
        "direction_boundary": 158.839996,
        "core_momentum": -0.030093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198604
      },
      {
        "date": "2024-09-20",
        "close": 154.860001,
        "direction_boundary": 155.320007,
        "core_momentum": -0.002962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199029
      },
      {
        "date": "2024-09-27",
        "close": 168.779999,
        "direction_boundary": 151.880005,
        "core_momentum": 0.111272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235511
      },
      {
        "date": "2024-10-04",
        "close": 162.039993,
        "direction_boundary": 151.220001,
        "core_momentum": 0.071551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240002
      },
      {
        "date": "2024-10-11",
        "close": 161.320007,
        "direction_boundary": 145.380005,
        "core_momentum": 0.109644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237944
      },
      {
        "date": "2024-10-18",
        "close": 160.679993,
        "direction_boundary": 141.339996,
        "core_momentum": 0.136833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237784
      },
      {
        "date": "2024-10-25",
        "close": 160.559998,
        "direction_boundary": 141.479996,
        "core_momentum": 0.13486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235529
      },
      {
        "date": "2024-11-01",
        "close": 159.199997,
        "direction_boundary": 150.279999,
        "core_momentum": 0.059356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235351
      },
      {
        "date": "2024-11-08",
        "close": 155.199997,
        "direction_boundary": 148.100006,
        "core_momentum": 0.047941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236394
      },
      {
        "date": "2024-11-15",
        "close": 153.5,
        "direction_boundary": 153.600006,
        "core_momentum": -0.000651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233162
      },
      {
        "date": "2024-11-22",
        "close": 152.479996,
        "direction_boundary": 154.520004,
        "core_momentum": -0.013202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232664
      },
      {
        "date": "2024-11-29",
        "close": 153.100006,
        "direction_boundary": 153.160004,
        "core_momentum": -0.000392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231955
      },
      {
        "date": "2024-12-06",
        "close": 161.539993,
        "direction_boundary": 158.679993,
        "core_momentum": 0.018024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245189
      },
      {
        "date": "2024-12-13",
        "close": 163.660004,
        "direction_boundary": 160.820007,
        "core_momentum": 0.017659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233353
      },
      {
        "date": "2024-12-20",
        "close": 159.940002,
        "direction_boundary": 156.5,
        "core_momentum": 0.021981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234788
      },
      {
        "date": "2024-12-27",
        "close": 161.639999,
        "direction_boundary": 154.279999,
        "core_momentum": 0.047705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235371
      },
      {
        "date": "2025-01-03",
        "close": 157.899994,
        "direction_boundary": 149.800003,
        "core_momentum": 0.054072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236739
      },
      {
        "date": "2025-01-10",
        "close": 161.399994,
        "direction_boundary": 148.779999,
        "core_momentum": 0.084823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235512
      },
      {
        "date": "2025-01-17",
        "close": 167.660004,
        "direction_boundary": 149.779999,
        "core_momentum": 0.119375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232934
      },
      {
        "date": "2025-01-24",
        "close": 174.160004,
        "direction_boundary": 158.479996,
        "core_momentum": 0.09894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236668
      },
      {
        "date": "2025-01-31",
        "close": 175.399994,
        "direction_boundary": 160.559998,
        "core_momentum": 0.092426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221548
      },
      {
        "date": "2025-02-07",
        "close": 173.520004,
        "direction_boundary": 166.0,
        "core_momentum": 0.045301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222045
      },
      {
        "date": "2025-02-14",
        "close": 181.440002,
        "direction_boundary": 169.899994,
        "core_momentum": 0.067922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22043
      },
      {
        "date": "2025-02-21",
        "close": 178.440002,
        "direction_boundary": 174.460007,
        "core_momentum": 0.022813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220666
      },
      {
        "date": "2025-02-28",
        "close": 176.339996,
        "direction_boundary": 175.300003,
        "core_momentum": 0.005933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221498
      },
      {
        "date": "2025-03-07",
        "close": 170.399994,
        "direction_boundary": 174.600006,
        "core_momentum": -0.024055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204979
      },
      {
        "date": "2025-03-14",
        "close": 166.800003,
        "direction_boundary": 179.699997,
        "core_momentum": -0.071786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207904
      },
      {
        "date": "2025-03-21",
        "close": 163.740005,
        "direction_boundary": 179.740005,
        "core_momentum": -0.089017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210006
      },
      {
        "date": "2025-03-28",
        "close": 160.580002,
        "direction_boundary": 181.759995,
        "core_momentum": -0.116527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173473
      },
      {
        "date": "2025-04-04",
        "close": 143.0,
        "direction_boundary": 177.860001,
        "core_momentum": -0.195997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229451
      },
      {
        "date": "2025-04-11",
        "close": 140.740005,
        "direction_boundary": 173.399994,
        "core_momentum": -0.188351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229967
      },
      {
        "date": "2025-04-18",
        "close": 142.699997,
        "direction_boundary": 173.979996,
        "core_momentum": -0.179791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231485
      },
      {
        "date": "2025-04-25",
        "close": 151.460007,
        "direction_boundary": 177.460007,
        "core_momentum": -0.146512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248001
      },
      {
        "date": "2025-05-02",
        "close": 152.360001,
        "direction_boundary": 175.380005,
        "core_momentum": -0.131258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248079
      },
      {
        "date": "2025-05-09",
        "close": 153.619995,
        "direction_boundary": 177.080002,
        "core_momentum": -0.132483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246017
      },
      {
        "date": "2025-05-16",
        "close": 161.320007,
        "direction_boundary": 181.080002,
        "core_momentum": -0.109123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254723
      },
      {
        "date": "2025-05-23",
        "close": 154.839996,
        "direction_boundary": 178.039993,
        "core_momentum": -0.130308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261397
      },
      {
        "date": "2025-05-30",
        "close": 156.100006,
        "direction_boundary": 174.259995,
        "core_momentum": -0.104212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261564
      },
      {
        "date": "2025-06-06",
        "close": 154.679993,
        "direction_boundary": 175.899994,
        "core_momentum": -0.120637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250416
      },
      {
        "date": "2025-06-13",
        "close": 150.100006,
        "direction_boundary": 166.119995,
        "core_momentum": -0.096436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252476
      },
      {
        "date": "2025-06-20",
        "close": 147.779999,
        "direction_boundary": 167.880005,
        "core_momentum": -0.119728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251529
      },
      {
        "date": "2025-06-27",
        "close": 148.880005,
        "direction_boundary": 167.080002,
        "core_momentum": -0.10893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251225
      },
      {
        "date": "2025-07-04",
        "close": 151.419998,
        "direction_boundary": 168.740005,
        "core_momentum": -0.102643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250949
      },
      {
        "date": "2025-07-11",
        "close": 154.179993,
        "direction_boundary": 173.399994,
        "core_momentum": -0.110842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250281
      },
      {
        "date": "2025-07-18",
        "close": 151.440002,
        "direction_boundary": 165.380005,
        "core_momentum": -0.084291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244443
      },
      {
        "date": "2025-07-25",
        "close": 155.220001,
        "direction_boundary": 162.179993,
        "core_momentum": -0.042915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240523
      },
      {
        "date": "2025-08-01",
        "close": 150.399994,
        "direction_boundary": 153.5,
        "core_momentum": -0.020195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242779
      },
      {
        "date": "2025-08-08",
        "close": 148.279999,
        "direction_boundary": 152.460007,
        "core_momentum": -0.027417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242962
      },
      {
        "date": "2025-08-15",
        "close": 150.100006,
        "direction_boundary": 160.100006,
        "core_momentum": -0.062461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233407
      },
      {
        "date": "2025-08-22",
        "close": 153.139999,
        "direction_boundary": 163.899994,
        "core_momentum": -0.06565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235997
      },
      {
        "date": "2025-08-29",
        "close": 152.940002,
        "direction_boundary": 163.380005,
        "core_momentum": -0.0639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235917
      },
      {
        "date": "2025-09-05",
        "close": 151.419998,
        "direction_boundary": 152.820007,
        "core_momentum": -0.009161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232367
      },
      {
        "date": "2025-09-12",
        "close": 153.059998,
        "direction_boundary": 154.059998,
        "core_momentum": -0.006491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231989
      },
      {
        "date": "2025-09-19",
        "close": 155.199997,
        "direction_boundary": 154.860001,
        "core_momentum": 0.002196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232092
      },
      {
        "date": "2025-09-26",
        "close": 154.479996,
        "direction_boundary": 168.779999,
        "core_momentum": -0.084726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230772
      },
      {
        "date": "2025-10-03",
        "close": 161.5,
        "direction_boundary": 162.039993,
        "core_momentum": -0.003332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171157
      },
      {
        "date": "2025-10-10",
        "close": 158.380005,
        "direction_boundary": 161.320007,
        "core_momentum": -0.018225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172088
      },
      {
        "date": "2025-10-17",
        "close": 159.100006,
        "direction_boundary": 160.679993,
        "core_momentum": -0.009833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171566
      },
      {
        "date": "2025-10-24",
        "close": 161.199997,
        "direction_boundary": 160.559998,
        "core_momentum": 0.003986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152616
      },
      {
        "date": "2025-10-31",
        "close": 159.759995,
        "direction_boundary": 159.199997,
        "core_momentum": 0.003518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153324
      },
      {
        "date": "2025-11-07",
        "close": 158.539993,
        "direction_boundary": 155.199997,
        "core_momentum": 0.021521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15358
      },
      {
        "date": "2025-11-14",
        "close": 161.139999,
        "direction_boundary": 153.5,
        "core_momentum": 0.049772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139314
      },
      {
        "date": "2025-11-21",
        "close": 157.100006,
        "direction_boundary": 152.479996,
        "core_momentum": 0.030299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131605
      },
      {
        "date": "2025-11-28",
        "close": 160.800003,
        "direction_boundary": 153.100006,
        "core_momentum": 0.050294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134985
      },
      {
        "date": "2025-12-05",
        "close": 164.559998,
        "direction_boundary": 161.539993,
        "core_momentum": 0.018695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13746
      },
      {
        "date": "2025-12-12",
        "close": 163.300003,
        "direction_boundary": 163.660004,
        "core_momentum": -0.0022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130211
      },
      {
        "date": "2025-12-19",
        "close": 163.860001,
        "direction_boundary": 159.940002,
        "core_momentum": 0.024509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127354
      },
      {
        "date": "2025-12-26",
        "close": 162.600006,
        "direction_boundary": 161.639999,
        "core_momentum": 0.005939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128261
      },
      {
        "date": "2026-01-02",
        "close": 163.919998,
        "direction_boundary": 157.899994,
        "core_momentum": 0.038125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126977
      },
      {
        "date": "2026-01-09",
        "close": 166.360001,
        "direction_boundary": 161.399994,
        "core_momentum": 0.030731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126279
      },
      {
        "date": "2026-01-16",
        "close": 159.5,
        "direction_boundary": 167.660004,
        "core_momentum": -0.04867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138159
      },
      {
        "date": "2026-01-23",
        "close": 154.860001,
        "direction_boundary": 174.160004,
        "core_momentum": -0.110818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14079
      },
      {
        "date": "2026-01-30",
        "close": 148.559998,
        "direction_boundary": 175.399994,
        "core_momentum": -0.153022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145843
      },
      {
        "date": "2026-02-06",
        "close": 147.960007,
        "direction_boundary": 173.520004,
        "core_momentum": -0.147303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144607
      },
      {
        "date": "2026-02-13",
        "close": 147.619995,
        "direction_boundary": 181.440002,
        "core_momentum": -0.186398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143538
      },
      {
        "date": "2026-02-20",
        "close": 150.679993,
        "direction_boundary": 178.440002,
        "core_momentum": -0.155571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143674
      },
      {
        "date": "2026-02-27",
        "close": 148.860001,
        "direction_boundary": 176.339996,
        "core_momentum": -0.155835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144562
      },
      {
        "date": "2026-03-06",
        "close": 140.440002,
        "direction_boundary": 170.399994,
        "core_momentum": -0.175822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164619
      },
      {
        "date": "2026-03-13",
        "close": 137.919998,
        "direction_boundary": 166.800003,
        "core_momentum": -0.173142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164695
      },
      {
        "date": "2026-03-20",
        "close": 129.639999,
        "direction_boundary": 163.740005,
        "core_momentum": -0.208257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180966
      },
      {
        "date": "2026-03-27",
        "close": 130.559998,
        "direction_boundary": 160.580002,
        "core_momentum": -0.186947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181987
      },
      {
        "date": "2026-04-03",
        "close": 134.600006,
        "direction_boundary": 143.0,
        "core_momentum": -0.058741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175072
      },
      {
        "date": "2026-04-10",
        "close": 140.960007,
        "direction_boundary": 140.740005,
        "core_momentum": 0.001563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188842
      },
      {
        "date": "2026-04-17",
        "close": 144.800003,
        "direction_boundary": 142.699997,
        "core_momentum": 0.014716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193461
      },
      {
        "date": "2026-04-24",
        "close": 138.600006,
        "direction_boundary": 151.460007,
        "core_momentum": -0.084907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199601
      },
      {
        "date": "2026-05-01",
        "close": 135.300003,
        "direction_boundary": 152.360001,
        "core_momentum": -0.111972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201176
      },
      {
        "date": "2026-05-08",
        "close": 139.979996,
        "direction_boundary": 153.619995,
        "core_momentum": -0.088791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208803
      },
      {
        "date": "2026-05-15",
        "close": 137.0,
        "direction_boundary": 161.320007,
        "core_momentum": -0.150756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207755
      },
      {
        "date": "2026-05-22",
        "close": 140.139999,
        "direction_boundary": 154.839996,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209575
      },
      {
        "date": "2026-05-29",
        "close": 145.100006,
        "direction_boundary": 156.100006,
        "core_momentum": -0.070468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213189
      },
      {
        "date": "2026-06-05",
        "close": 145.5,
        "direction_boundary": 154.679993,
        "core_momentum": -0.059348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209863
      },
      {
        "date": "2026-06-12",
        "close": 149.759995,
        "direction_boundary": 150.100006,
        "core_momentum": -0.002265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214893
      },
      {
        "date": "2026-06-19",
        "close": 150.639999,
        "direction_boundary": 147.779999,
        "core_momentum": 0.019353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215073
      },
      {
        "date": "2026-06-26",
        "close": 147.539993,
        "direction_boundary": 148.880005,
        "core_momentum": -0.009001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216378
      },
      {
        "date": "2026-07-03",
        "close": 148.440002,
        "direction_boundary": 151.419998,
        "core_momentum": -0.01968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216177
      },
      {
        "date": "2026-07-10",
        "close": 147.899994,
        "direction_boundary": 154.179993,
        "core_momentum": -0.040732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214512
      },
      {
        "date": "2026-07-17",
        "close": 148.899994,
        "direction_boundary": 151.440002,
        "core_momentum": -0.016772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20799
      },
      {
        "date": "2026-07-24",
        "close": 145.479996,
        "direction_boundary": 155.220001,
        "core_momentum": -0.06275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206543
      },
      {
        "date": "2026-07-31",
        "close": 149.600006,
        "direction_boundary": 150.399994,
        "core_momentum": -0.005319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202649
      },
      {
        "date": "2026-08-07",
        "close": 153.5,
        "direction_boundary": 148.279999,
        "core_momentum": 0.035204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 156.279999,
        "volume": 44
      },
      {
        "date": "2023-08-25",
        "close": 157.580002,
        "volume": 248
      },
      {
        "date": "2023-09-01",
        "close": 158.139999,
        "volume": 3
      },
      {
        "date": "2023-09-08",
        "close": 154.820007,
        "volume": 4
      },
      {
        "date": "2023-09-15",
        "close": 158.839996,
        "volume": 44
      },
      {
        "date": "2023-09-22",
        "close": 155.320007,
        "volume": 6
      },
      {
        "date": "2023-09-29",
        "close": 151.880005,
        "volume": 341
      },
      {
        "date": "2023-10-06",
        "close": 151.220001,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 145.380005,
        "volume": 54
      },
      {
        "date": "2023-10-20",
        "close": 141.339996,
        "volume": 49
      },
      {
        "date": "2023-10-27",
        "close": 141.479996,
        "volume": 21
      },
      {
        "date": "2023-11-03",
        "close": 150.279999,
        "volume": 42
      },
      {
        "date": "2023-11-10",
        "close": 148.100006,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 153.600006,
        "volume": 97
      },
      {
        "date": "2023-11-24",
        "close": 154.520004,
        "volume": 121
      },
      {
        "date": "2023-12-01",
        "close": 153.160004,
        "volume": 382
      },
      {
        "date": "2023-12-08",
        "close": 158.679993,
        "volume": 348
      },
      {
        "date": "2023-12-15",
        "close": 160.820007,
        "volume": 70
      },
      {
        "date": "2023-12-22",
        "close": 156.5,
        "volume": 82
      },
      {
        "date": "2023-12-29",
        "close": 154.279999,
        "volume": 30
      },
      {
        "date": "2024-01-05",
        "close": 149.800003,
        "volume": 33
      },
      {
        "date": "2024-01-12",
        "close": 148.779999,
        "volume": 92
      },
      {
        "date": "2024-01-19",
        "close": 149.779999,
        "volume": 121
      },
      {
        "date": "2024-01-26",
        "close": 158.479996,
        "volume": 522
      },
      {
        "date": "2024-02-02",
        "close": 160.559998,
        "volume": 496
      },
      {
        "date": "2024-02-09",
        "close": 166.0,
        "volume": 213
      },
      {
        "date": "2024-02-16",
        "close": 169.899994,
        "volume": 154
      },
      {
        "date": "2024-02-23",
        "close": 174.460007,
        "volume": 84
      },
      {
        "date": "2024-03-01",
        "close": 175.300003,
        "volume": 30
      },
      {
        "date": "2024-03-08",
        "close": 174.600006,
        "volume": 66
      },
      {
        "date": "2024-03-15",
        "close": 179.699997,
        "volume": 11
      },
      {
        "date": "2024-03-22",
        "close": 179.740005,
        "volume": 266
      },
      {
        "date": "2024-03-29",
        "close": 181.759995,
        "volume": 3638
      },
      {
        "date": "2024-04-05",
        "close": 177.860001,
        "volume": 15
      },
      {
        "date": "2024-04-12",
        "close": 173.399994,
        "volume": 12
      },
      {
        "date": "2024-04-19",
        "close": 173.979996,
        "volume": 48
      },
      {
        "date": "2024-04-26",
        "close": 177.460007,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 175.380005,
        "volume": 5
      },
      {
        "date": "2024-05-10",
        "close": 177.080002,
        "volume": 10
      },
      {
        "date": "2024-05-17",
        "close": 181.080002,
        "volume": 7
      },
      {
        "date": "2024-05-24",
        "close": 178.039993,
        "volume": 25
      },
      {
        "date": "2024-05-31",
        "close": 174.259995,
        "volume": 30
      },
      {
        "date": "2024-06-07",
        "close": 175.899994,
        "volume": 27
      },
      {
        "date": "2024-06-14",
        "close": 166.119995,
        "volume": 67
      },
      {
        "date": "2024-06-21",
        "close": 167.880005,
        "volume": 35
      },
      {
        "date": "2024-06-28",
        "close": 167.080002,
        "volume": 58
      },
      {
        "date": "2024-07-05",
        "close": 168.740005,
        "volume": 48
      },
      {
        "date": "2024-07-12",
        "close": 173.399994,
        "volume": 18
      },
      {
        "date": "2024-07-19",
        "close": 165.380005,
        "volume": 15
      },
      {
        "date": "2024-07-26",
        "close": 162.179993,
        "volume": 112
      },
      {
        "date": "2024-08-02",
        "close": 153.5,
        "volume": 76
      },
      {
        "date": "2024-08-09",
        "close": 152.460007,
        "volume": 93
      },
      {
        "date": "2024-08-16",
        "close": 160.100006,
        "volume": 25
      },
      {
        "date": "2024-08-23",
        "close": 163.899994,
        "volume": 4
      },
      {
        "date": "2024-08-30",
        "close": 163.380005,
        "volume": 35
      },
      {
        "date": "2024-09-06",
        "close": 152.820007,
        "volume": 4645
      },
      {
        "date": "2024-09-13",
        "close": 154.059998,
        "volume": 23
      },
      {
        "date": "2024-09-20",
        "close": 154.860001,
        "volume": 93
      },
      {
        "date": "2024-09-27",
        "close": 168.779999,
        "volume": 210
      },
      {
        "date": "2024-10-04",
        "close": 162.039993,
        "volume": 26
      },
      {
        "date": "2024-10-11",
        "close": 161.320007,
        "volume": 8
      },
      {
        "date": "2024-10-18",
        "close": 160.679993,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 160.559998,
        "volume": 521
      },
      {
        "date": "2024-11-01",
        "close": 159.199997,
        "volume": 25
      },
      {
        "date": "2024-11-08",
        "close": 155.199997,
        "volume": 6
      },
      {
        "date": "2024-11-15",
        "close": 153.5,
        "volume": 229
      },
      {
        "date": "2024-11-22",
        "close": 152.479996,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 153.100006,
        "volume": 157
      },
      {
        "date": "2024-12-06",
        "close": 161.539993,
        "volume": 10
      },
      {
        "date": "2024-12-13",
        "close": 163.660004,
        "volume": 2172
      },
      {
        "date": "2024-12-20",
        "close": 159.940002,
        "volume": 17
      },
      {
        "date": "2024-12-27",
        "close": 161.639999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 157.899994,
        "volume": 3
      },
      {
        "date": "2025-01-10",
        "close": 161.399994,
        "volume": 111
      },
      {
        "date": "2025-01-17",
        "close": 167.660004,
        "volume": 27
      },
      {
        "date": "2025-01-24",
        "close": 174.160004,
        "volume": 54
      },
      {
        "date": "2025-01-31",
        "close": 175.399994,
        "volume": 111
      },
      {
        "date": "2025-02-07",
        "close": 173.520004,
        "volume": 53
      },
      {
        "date": "2025-02-14",
        "close": 181.440002,
        "volume": 920
      },
      {
        "date": "2025-02-21",
        "close": 178.440002,
        "volume": 8
      },
      {
        "date": "2025-02-28",
        "close": 176.339996,
        "volume": 10
      },
      {
        "date": "2025-03-07",
        "close": 170.399994,
        "volume": 27
      },
      {
        "date": "2025-03-14",
        "close": 166.800003,
        "volume": 358
      },
      {
        "date": "2025-03-21",
        "close": 163.740005,
        "volume": 7
      },
      {
        "date": "2025-03-28",
        "close": 160.580002,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 143.0,
        "volume": 119
      },
      {
        "date": "2025-04-11",
        "close": 140.740005,
        "volume": 102
      },
      {
        "date": "2025-04-18",
        "close": 142.699997,
        "volume": 191
      },
      {
        "date": "2025-04-25",
        "close": 151.460007,
        "volume": 87
      },
      {
        "date": "2025-05-02",
        "close": 152.360001,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 153.619995,
        "volume": 10
      },
      {
        "date": "2025-05-16",
        "close": 161.320007,
        "volume": 29
      },
      {
        "date": "2025-05-23",
        "close": 154.839996,
        "volume": 41
      },
      {
        "date": "2025-05-30",
        "close": 156.100006,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 154.679993,
        "volume": 25
      },
      {
        "date": "2025-06-13",
        "close": 150.100006,
        "volume": 26
      },
      {
        "date": "2025-06-20",
        "close": 147.779999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 148.880005,
        "volume": 3
      },
      {
        "date": "2025-07-04",
        "close": 151.419998,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 154.179993,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 151.440002,
        "volume": 50
      },
      {
        "date": "2025-07-25",
        "close": 155.220001,
        "volume": 29
      },
      {
        "date": "2025-08-01",
        "close": 150.399994,
        "volume": 40
      },
      {
        "date": "2025-08-08",
        "close": 148.279999,
        "volume": 11
      },
      {
        "date": "2025-08-15",
        "close": 150.100006,
        "volume": 3
      },
      {
        "date": "2025-08-22",
        "close": 153.139999,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 152.940002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 151.419998,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 153.059998,
        "volume": 5
      },
      {
        "date": "2025-09-19",
        "close": 155.199997,
        "volume": 121
      },
      {
        "date": "2025-09-26",
        "close": 154.479996,
        "volume": 7
      },
      {
        "date": "2025-10-03",
        "close": 161.5,
        "volume": 7
      },
      {
        "date": "2025-10-10",
        "close": 158.380005,
        "volume": 21
      },
      {
        "date": "2025-10-17",
        "close": 159.100006,
        "volume": 147
      },
      {
        "date": "2025-10-24",
        "close": 161.199997,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 159.759995,
        "volume": 7
      },
      {
        "date": "2025-11-07",
        "close": 158.539993,
        "volume": 12
      },
      {
        "date": "2025-11-14",
        "close": 161.139999,
        "volume": 112
      },
      {
        "date": "2025-11-21",
        "close": 157.100006,
        "volume": 6
      },
      {
        "date": "2025-11-28",
        "close": 160.800003,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 164.559998,
        "volume": 22
      },
      {
        "date": "2025-12-12",
        "close": 163.300003,
        "volume": 183
      },
      {
        "date": "2025-12-19",
        "close": 163.860001,
        "volume": 3
      },
      {
        "date": "2025-12-26",
        "close": 162.600006,
        "volume": 4
      },
      {
        "date": "2026-01-02",
        "close": 163.919998,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 166.360001,
        "volume": 43
      },
      {
        "date": "2026-01-16",
        "close": 159.5,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 154.860001,
        "volume": 33
      },
      {
        "date": "2026-01-30",
        "close": 148.559998,
        "volume": 8
      },
      {
        "date": "2026-02-06",
        "close": 147.960007,
        "volume": 9
      },
      {
        "date": "2026-02-13",
        "close": 147.619995,
        "volume": 226
      },
      {
        "date": "2026-02-20",
        "close": 150.679993,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 148.860001,
        "volume": 6
      },
      {
        "date": "2026-03-06",
        "close": 140.440002,
        "volume": 27
      },
      {
        "date": "2026-03-13",
        "close": 137.919998,
        "volume": 16
      },
      {
        "date": "2026-03-20",
        "close": 129.639999,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 130.559998,
        "volume": 44
      },
      {
        "date": "2026-04-03",
        "close": 134.600006,
        "volume": 1669
      },
      {
        "date": "2026-04-10",
        "close": 140.960007,
        "volume": 61
      },
      {
        "date": "2026-04-17",
        "close": 144.800003,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 138.600006,
        "volume": 4
      },
      {
        "date": "2026-05-01",
        "close": 135.300003,
        "volume": 7
      },
      {
        "date": "2026-05-08",
        "close": 139.979996,
        "volume": 9
      },
      {
        "date": "2026-05-15",
        "close": 137.0,
        "volume": 8
      },
      {
        "date": "2026-05-22",
        "close": 140.139999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 145.100006,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 145.5,
        "volume": 30
      },
      {
        "date": "2026-06-12",
        "close": 149.759995,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 150.639999,
        "volume": 912
      },
      {
        "date": "2026-06-26",
        "close": 147.539993,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 148.440002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 147.899994,
        "volume": 126
      },
      {
        "date": "2026-07-17",
        "close": 148.899994,
        "volume": 258
      },
      {
        "date": "2026-07-24",
        "close": 145.479996,
        "volume": 11
      },
      {
        "date": "2026-07-31",
        "close": 149.600006,
        "volume": 2
      },
      {
        "date": "2026-08-07",
        "close": 153.5,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 144.678,
      "fair_value": 157.462308,
      "market_activity": 15.000925,
      "market_dynamics": 0.849085,
      "relative_strength": -8.288874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.022673,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": -0.025942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.03933,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.038272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.074926,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.042367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.104212,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.099662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.101761
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.029907
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.020844
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.015257
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.156113
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.027242
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.080519
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.013962
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}