{
  "ticker": {
    "uuid": "c80ea5eb-5e9c-4884-8795-0ab1b8310db7",
    "symbol": "KFTK",
    "name": "Invesco KBW NASDAQ Fintech UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.630001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.139999,
    "boundary_margin": -0.066052,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.279008,
    "volatility_stability": 0.9189,
    "risk_context": 0.3584,
    "current_regime": {
      "move": 0.096069,
      "interruption": 0.173147,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.756,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.18,
        "direction_boundary": 37.880001,
        "core_momentum": -0.097677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177694
      },
      {
        "date": "2023-08-25",
        "close": 34.720001,
        "direction_boundary": 36.575001,
        "core_momentum": -0.050718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177043
      },
      {
        "date": "2023-09-01",
        "close": 35.965,
        "direction_boundary": 35.610001,
        "core_momentum": 0.009969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183361
      },
      {
        "date": "2023-09-08",
        "close": 35.66,
        "direction_boundary": 36.73,
        "core_momentum": -0.029132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152179
      },
      {
        "date": "2023-09-15",
        "close": 35.790001,
        "direction_boundary": 34.855,
        "core_momentum": 0.026825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149101
      },
      {
        "date": "2023-09-22",
        "close": 34.470001,
        "direction_boundary": 33.325001,
        "core_momentum": 0.034359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157278
      },
      {
        "date": "2023-09-29",
        "close": 34.389999,
        "direction_boundary": 33.095001,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147543
      },
      {
        "date": "2023-10-06",
        "close": 33.950001,
        "direction_boundary": 33.174999,
        "core_momentum": 0.023361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14187
      },
      {
        "date": "2023-10-13",
        "close": 33.959999,
        "direction_boundary": 32.639999,
        "core_momentum": 0.040441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140704
      },
      {
        "date": "2023-10-20",
        "close": 32.865002,
        "direction_boundary": 32.064999,
        "core_momentum": 0.024949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149107
      },
      {
        "date": "2023-10-27",
        "close": 31.360001,
        "direction_boundary": 34.334999,
        "core_momentum": -0.086646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163362
      },
      {
        "date": "2023-11-03",
        "close": 33.445,
        "direction_boundary": 32.080002,
        "core_momentum": 0.04255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185824
      },
      {
        "date": "2023-11-10",
        "close": 32.990002,
        "direction_boundary": 33.445,
        "core_momentum": -0.013604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186284
      },
      {
        "date": "2023-11-17",
        "close": 33.639999,
        "direction_boundary": 32.57,
        "core_momentum": 0.032852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184918
      },
      {
        "date": "2023-11-24",
        "close": 34.275002,
        "direction_boundary": 32.91,
        "core_momentum": 0.041477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186485
      },
      {
        "date": "2023-12-01",
        "close": 35.834999,
        "direction_boundary": 33.130001,
        "core_momentum": 0.081648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189817
      },
      {
        "date": "2023-12-08",
        "close": 37.075001,
        "direction_boundary": 31.85,
        "core_momentum": 0.16405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193792
      },
      {
        "date": "2023-12-15",
        "close": 38.439999,
        "direction_boundary": 30.59,
        "core_momentum": 0.25662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19858
      },
      {
        "date": "2023-12-22",
        "close": 39.244999,
        "direction_boundary": 30.285,
        "core_momentum": 0.295856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196654
      },
      {
        "date": "2023-12-29",
        "close": 39.674999,
        "direction_boundary": 30.370001,
        "core_momentum": 0.306388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192478
      },
      {
        "date": "2024-01-05",
        "close": 38.285,
        "direction_boundary": 31.23,
        "core_momentum": 0.225905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200004
      },
      {
        "date": "2024-01-12",
        "close": 38.375,
        "direction_boundary": 32.849998,
        "core_momentum": 0.168189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198033
      },
      {
        "date": "2024-01-19",
        "close": 38.095001,
        "direction_boundary": 32.939999,
        "core_momentum": 0.156497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194019
      },
      {
        "date": "2024-01-26",
        "close": 39.259998,
        "direction_boundary": 33.950001,
        "core_momentum": 0.156406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196956
      },
      {
        "date": "2024-02-02",
        "close": 39.595001,
        "direction_boundary": 36.355,
        "core_momentum": 0.089121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193198
      },
      {
        "date": "2024-02-09",
        "close": 39.66,
        "direction_boundary": 34.560001,
        "core_momentum": 0.147569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192088
      },
      {
        "date": "2024-02-16",
        "close": 41.025002,
        "direction_boundary": 34.605,
        "core_momentum": 0.185522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193182
      },
      {
        "date": "2024-02-23",
        "close": 40.759998,
        "direction_boundary": 33.965,
        "core_momentum": 0.200059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193639
      },
      {
        "date": "2024-03-01",
        "close": 41.360001,
        "direction_boundary": 34.029999,
        "core_momentum": 0.215398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189517
      },
      {
        "date": "2024-03-08",
        "close": 41.424999,
        "direction_boundary": 31.73,
        "core_momentum": 0.305547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188552
      },
      {
        "date": "2024-03-15",
        "close": 40.965,
        "direction_boundary": 31.205,
        "core_momentum": 0.31277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189998
      },
      {
        "date": "2024-03-22",
        "close": 42.400002,
        "direction_boundary": 30.629999,
        "core_momentum": 0.384264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183714
      },
      {
        "date": "2024-03-29",
        "close": 43.419998,
        "direction_boundary": 31.965,
        "core_momentum": 0.358361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184355
      },
      {
        "date": "2024-04-05",
        "close": 42.115002,
        "direction_boundary": 31.030001,
        "core_momentum": 0.357235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190069
      },
      {
        "date": "2024-04-12",
        "close": 42.375,
        "direction_boundary": 31.540001,
        "core_momentum": 0.343532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18975
      },
      {
        "date": "2024-04-19",
        "close": 40.994999,
        "direction_boundary": 31.65,
        "core_momentum": 0.295261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189895
      },
      {
        "date": "2024-04-26",
        "close": 41.785,
        "direction_boundary": 31.495001,
        "core_momentum": 0.326718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172674
      },
      {
        "date": "2024-05-03",
        "close": 41.474998,
        "direction_boundary": 31.275,
        "core_momentum": 0.326139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156253
      },
      {
        "date": "2024-05-10",
        "close": 42.224998,
        "direction_boundary": 31.74,
        "core_momentum": 0.33034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153487
      },
      {
        "date": "2024-05-17",
        "close": 42.825001,
        "direction_boundary": 32.560001,
        "core_momentum": 0.315264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152964
      },
      {
        "date": "2024-05-24",
        "close": 41.955002,
        "direction_boundary": 32.575001,
        "core_momentum": 0.287951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157732
      },
      {
        "date": "2024-05-31",
        "close": 40.825001,
        "direction_boundary": 33.779999,
        "core_momentum": 0.208555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155709
      },
      {
        "date": "2024-06-07",
        "close": 41.474998,
        "direction_boundary": 34.380001,
        "core_momentum": 0.20637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150897
      },
      {
        "date": "2024-06-14",
        "close": 41.255001,
        "direction_boundary": 34.145,
        "core_momentum": 0.20823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144205
      },
      {
        "date": "2024-06-21",
        "close": 41.66,
        "direction_boundary": 33.485001,
        "core_momentum": 0.244139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142256
      },
      {
        "date": "2024-06-28",
        "close": 42.060001,
        "direction_boundary": 34.665001,
        "core_momentum": 0.213328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142106
      },
      {
        "date": "2024-07-05",
        "close": 41.68,
        "direction_boundary": 34.404999,
        "core_momentum": 0.211452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132371
      },
      {
        "date": "2024-07-12",
        "close": 42.439999,
        "direction_boundary": 35.224998,
        "core_momentum": 0.204826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133939
      },
      {
        "date": "2024-07-19",
        "close": 43.055,
        "direction_boundary": 36.380001,
        "core_momentum": 0.18348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133693
      },
      {
        "date": "2024-07-26",
        "close": 43.580002,
        "direction_boundary": 35.98,
        "core_momentum": 0.211229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1291
      },
      {
        "date": "2024-08-02",
        "close": 41.630001,
        "direction_boundary": 35.145,
        "core_momentum": 0.184521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146146
      },
      {
        "date": "2024-08-09",
        "close": 42.235001,
        "direction_boundary": 34.790001,
        "core_momentum": 0.213998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147168
      },
      {
        "date": "2024-08-16",
        "close": 43.244999,
        "direction_boundary": 34.18,
        "core_momentum": 0.265214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143443
      },
      {
        "date": "2024-08-23",
        "close": 43.814999,
        "direction_boundary": 34.720001,
        "core_momentum": 0.261953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14369
      },
      {
        "date": "2024-08-30",
        "close": 44.869999,
        "direction_boundary": 35.965,
        "core_momentum": 0.247602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145751
      },
      {
        "date": "2024-09-06",
        "close": 43.755001,
        "direction_boundary": 35.66,
        "core_momentum": 0.227005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150947
      },
      {
        "date": "2024-09-13",
        "close": 45.134998,
        "direction_boundary": 35.790001,
        "core_momentum": 0.261106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154827
      },
      {
        "date": "2024-09-20",
        "close": 45.535,
        "direction_boundary": 34.470001,
        "core_momentum": 0.321004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148619
      },
      {
        "date": "2024-09-27",
        "close": 45.599998,
        "direction_boundary": 34.389999,
        "core_momentum": 0.325967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145493
      },
      {
        "date": "2024-10-04",
        "close": 46.369999,
        "direction_boundary": 33.950001,
        "core_momentum": 0.365832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139064
      },
      {
        "date": "2024-10-11",
        "close": 47.904999,
        "direction_boundary": 33.959999,
        "core_momentum": 0.41063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144705
      },
      {
        "date": "2024-10-18",
        "close": 49.645,
        "direction_boundary": 32.865002,
        "core_momentum": 0.510573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14011
      },
      {
        "date": "2024-10-25",
        "close": 49.27,
        "direction_boundary": 31.360001,
        "core_momentum": 0.57111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140527
      },
      {
        "date": "2024-11-01",
        "close": 49.244999,
        "direction_boundary": 33.445,
        "core_momentum": 0.472417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139492
      },
      {
        "date": "2024-11-08",
        "close": 53.200001,
        "direction_boundary": 32.990002,
        "core_momentum": 0.61261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170038
      },
      {
        "date": "2024-11-15",
        "close": 55.360001,
        "direction_boundary": 33.639999,
        "core_momentum": 0.64566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175267
      },
      {
        "date": "2024-11-22",
        "close": 59.599998,
        "direction_boundary": 34.275002,
        "core_momentum": 0.738877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190679
      },
      {
        "date": "2024-11-29",
        "close": 59.740002,
        "direction_boundary": 35.834999,
        "core_momentum": 0.667085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182235
      },
      {
        "date": "2024-12-06",
        "close": 58.630001,
        "direction_boundary": 37.075001,
        "core_momentum": 0.581389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188006
      },
      {
        "date": "2024-12-13",
        "close": 58.040001,
        "direction_boundary": 38.439999,
        "core_momentum": 0.509886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189071
      },
      {
        "date": "2024-12-20",
        "close": 56.98,
        "direction_boundary": 39.244999,
        "core_momentum": 0.451905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194052
      },
      {
        "date": "2024-12-27",
        "close": 56.639999,
        "direction_boundary": 39.674999,
        "core_momentum": 0.427599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195641
      },
      {
        "date": "2025-01-03",
        "close": 57.029999,
        "direction_boundary": 38.285,
        "core_momentum": 0.489617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193534
      },
      {
        "date": "2025-01-10",
        "close": 54.77,
        "direction_boundary": 38.375,
        "core_momentum": 0.427231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206474
      },
      {
        "date": "2025-01-17",
        "close": 57.610001,
        "direction_boundary": 38.095001,
        "core_momentum": 0.512272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21403
      },
      {
        "date": "2025-01-24",
        "close": 57.810001,
        "direction_boundary": 39.259998,
        "core_momentum": 0.472491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214292
      },
      {
        "date": "2025-01-31",
        "close": 59.02,
        "direction_boundary": 39.595001,
        "core_momentum": 0.490592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198388
      },
      {
        "date": "2025-02-07",
        "close": 58.860001,
        "direction_boundary": 39.66,
        "core_momentum": 0.484115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199635
      },
      {
        "date": "2025-02-14",
        "close": 57.830002,
        "direction_boundary": 41.025002,
        "core_momentum": 0.409628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203316
      },
      {
        "date": "2025-02-21",
        "close": 56.459999,
        "direction_boundary": 40.759998,
        "core_momentum": 0.385182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209036
      },
      {
        "date": "2025-02-28",
        "close": 55.669998,
        "direction_boundary": 41.360001,
        "core_momentum": 0.345986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210543
      },
      {
        "date": "2025-03-07",
        "close": 49.814999,
        "direction_boundary": 41.424999,
        "core_momentum": 0.202535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264657
      },
      {
        "date": "2025-03-14",
        "close": 49.419998,
        "direction_boundary": 40.965,
        "core_momentum": 0.206396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262494
      },
      {
        "date": "2025-03-21",
        "close": 50.830002,
        "direction_boundary": 42.400002,
        "core_momentum": 0.198821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264636
      },
      {
        "date": "2025-03-28",
        "close": 50.080002,
        "direction_boundary": 43.419998,
        "core_momentum": 0.153386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265942
      },
      {
        "date": "2025-04-04",
        "close": 44.77,
        "direction_boundary": 42.115002,
        "core_momentum": 0.063042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30963
      },
      {
        "date": "2025-04-11",
        "close": 43.764999,
        "direction_boundary": 42.375,
        "core_momentum": 0.032802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306996
      },
      {
        "date": "2025-04-18",
        "close": 44.895,
        "direction_boundary": 40.994999,
        "core_momentum": 0.095134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304714
      },
      {
        "date": "2025-04-25",
        "close": 46.779999,
        "direction_boundary": 41.785,
        "core_momentum": 0.11954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310951
      },
      {
        "date": "2025-05-02",
        "close": 48.005001,
        "direction_boundary": 41.474998,
        "core_momentum": 0.157444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313342
      },
      {
        "date": "2025-05-09",
        "close": 49.740002,
        "direction_boundary": 42.224998,
        "core_momentum": 0.177975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297441
      },
      {
        "date": "2025-05-16",
        "close": 52.290001,
        "direction_boundary": 42.825001,
        "core_momentum": 0.221016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300665
      },
      {
        "date": "2025-05-23",
        "close": 50.139999,
        "direction_boundary": 41.955002,
        "core_momentum": 0.19509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28458
      },
      {
        "date": "2025-05-30",
        "close": 50.549999,
        "direction_boundary": 40.825001,
        "core_momentum": 0.238212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285059
      },
      {
        "date": "2025-06-06",
        "close": 51.91,
        "direction_boundary": 41.474998,
        "core_momentum": 0.251597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288047
      },
      {
        "date": "2025-06-13",
        "close": 50.419998,
        "direction_boundary": 41.255001,
        "core_momentum": 0.222155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289964
      },
      {
        "date": "2025-06-20",
        "close": 51.279999,
        "direction_boundary": 41.66,
        "core_momentum": 0.230917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290931
      },
      {
        "date": "2025-06-27",
        "close": 52.119999,
        "direction_boundary": 42.060001,
        "core_momentum": 0.239182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292267
      },
      {
        "date": "2025-07-04",
        "close": 52.720001,
        "direction_boundary": 41.68,
        "core_momentum": 0.264875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292651
      },
      {
        "date": "2025-07-11",
        "close": 53.400002,
        "direction_boundary": 42.439999,
        "core_momentum": 0.258247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288321
      },
      {
        "date": "2025-07-18",
        "close": 54.23,
        "direction_boundary": 43.055,
        "core_momentum": 0.259552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279753
      },
      {
        "date": "2025-07-25",
        "close": 54.299999,
        "direction_boundary": 43.580002,
        "core_momentum": 0.245984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279679
      },
      {
        "date": "2025-08-01",
        "close": 53.119999,
        "direction_boundary": 41.630001,
        "core_momentum": 0.276003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278883
      },
      {
        "date": "2025-08-08",
        "close": 53.139999,
        "direction_boundary": 42.235001,
        "core_momentum": 0.258198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278946
      },
      {
        "date": "2025-08-15",
        "close": 53.549999,
        "direction_boundary": 43.244999,
        "core_momentum": 0.238293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278666
      },
      {
        "date": "2025-08-22",
        "close": 54.630001,
        "direction_boundary": 43.814999,
        "core_momentum": 0.246833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2787
      },
      {
        "date": "2025-08-29",
        "close": 54.619999,
        "direction_boundary": 44.869999,
        "core_momentum": 0.217294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278087
      },
      {
        "date": "2025-09-05",
        "close": 53.360001,
        "direction_boundary": 43.755001,
        "core_momentum": 0.219518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23106
      },
      {
        "date": "2025-09-12",
        "close": 53.700001,
        "direction_boundary": 45.134998,
        "core_momentum": 0.189764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230598
      },
      {
        "date": "2025-09-19",
        "close": 53.599998,
        "direction_boundary": 45.535,
        "core_momentum": 0.177116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227846
      },
      {
        "date": "2025-09-26",
        "close": 52.16,
        "direction_boundary": 45.599998,
        "core_momentum": 0.14386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230313
      },
      {
        "date": "2025-10-03",
        "close": 51.740002,
        "direction_boundary": 46.369999,
        "core_momentum": 0.115808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162992
      },
      {
        "date": "2025-10-10",
        "close": 51.080002,
        "direction_boundary": 47.904999,
        "core_momentum": 0.066277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160119
      },
      {
        "date": "2025-10-17",
        "close": 49.869999,
        "direction_boundary": 49.645,
        "core_momentum": 0.004532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162714
      },
      {
        "date": "2025-10-24",
        "close": 51.610001,
        "direction_boundary": 49.27,
        "core_momentum": 0.047493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159849
      },
      {
        "date": "2025-10-31",
        "close": 50.259998,
        "direction_boundary": 49.244999,
        "core_momentum": 0.020611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161868
      },
      {
        "date": "2025-11-07",
        "close": 49.060001,
        "direction_boundary": 53.200001,
        "core_momentum": -0.07782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1581
      },
      {
        "date": "2025-11-14",
        "close": 49.790001,
        "direction_boundary": 55.360001,
        "core_momentum": -0.100614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142347
      },
      {
        "date": "2025-11-21",
        "close": 48.244999,
        "direction_boundary": 59.599998,
        "core_momentum": -0.19052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137094
      },
      {
        "date": "2025-11-28",
        "close": 50.259998,
        "direction_boundary": 59.740002,
        "core_momentum": -0.158688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148735
      },
      {
        "date": "2025-12-05",
        "close": 50.360001,
        "direction_boundary": 58.630001,
        "core_momentum": -0.141054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143709
      },
      {
        "date": "2025-12-12",
        "close": 50.389999,
        "direction_boundary": 58.040001,
        "core_momentum": -0.131806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137939
      },
      {
        "date": "2025-12-19",
        "close": 50.23,
        "direction_boundary": 56.98,
        "core_momentum": -0.118463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135803
      },
      {
        "date": "2025-12-26",
        "close": 50.049999,
        "direction_boundary": 56.639999,
        "core_momentum": -0.116349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133592
      },
      {
        "date": "2026-01-02",
        "close": 48.810001,
        "direction_boundary": 57.029999,
        "core_momentum": -0.144135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136063
      },
      {
        "date": "2026-01-09",
        "close": 50.66,
        "direction_boundary": 54.77,
        "core_momentum": -0.075041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145588
      },
      {
        "date": "2026-01-16",
        "close": 49.790001,
        "direction_boundary": 57.610001,
        "core_momentum": -0.13574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144818
      },
      {
        "date": "2026-01-23",
        "close": 48.880001,
        "direction_boundary": 57.810001,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146151
      },
      {
        "date": "2026-01-30",
        "close": 45.445,
        "direction_boundary": 59.02,
        "core_momentum": -0.230007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173179
      },
      {
        "date": "2026-02-06",
        "close": 43.389999,
        "direction_boundary": 58.860001,
        "core_momentum": -0.262827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18162
      },
      {
        "date": "2026-02-13",
        "close": 41.654999,
        "direction_boundary": 57.830002,
        "core_momentum": -0.279699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185755
      },
      {
        "date": "2026-02-20",
        "close": 43.279999,
        "direction_boundary": 56.459999,
        "core_momentum": -0.23344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193179
      },
      {
        "date": "2026-02-27",
        "close": 42.82,
        "direction_boundary": 55.669998,
        "core_momentum": -0.230824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192774
      },
      {
        "date": "2026-03-06",
        "close": 45.494999,
        "direction_boundary": 49.814999,
        "core_momentum": -0.086721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214517
      },
      {
        "date": "2026-03-13",
        "close": 44.139999,
        "direction_boundary": 49.419998,
        "core_momentum": -0.106839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216251
      },
      {
        "date": "2026-03-20",
        "close": 43.345001,
        "direction_boundary": 50.830002,
        "core_momentum": -0.147256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216578
      },
      {
        "date": "2026-03-27",
        "close": 41.509998,
        "direction_boundary": 50.080002,
        "core_momentum": -0.171126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220503
      },
      {
        "date": "2026-04-03",
        "close": 42.334999,
        "direction_boundary": 44.77,
        "core_momentum": -0.054389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224013
      },
      {
        "date": "2026-04-10",
        "close": 41.494999,
        "direction_boundary": 43.764999,
        "core_momentum": -0.051868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224565
      },
      {
        "date": "2026-04-17",
        "close": 46.805,
        "direction_boundary": 44.895,
        "core_momentum": 0.042544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285119
      },
      {
        "date": "2026-04-24",
        "close": 45.279999,
        "direction_boundary": 46.779999,
        "core_momentum": -0.032065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283068
      },
      {
        "date": "2026-05-01",
        "close": 45.095001,
        "direction_boundary": 48.005001,
        "core_momentum": -0.060619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281369
      },
      {
        "date": "2026-05-08",
        "close": 44.575001,
        "direction_boundary": 49.740002,
        "core_momentum": -0.10384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28012
      },
      {
        "date": "2026-05-15",
        "close": 43.939999,
        "direction_boundary": 52.290001,
        "core_momentum": -0.159686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279191
      },
      {
        "date": "2026-05-22",
        "close": 44.174999,
        "direction_boundary": 50.139999,
        "core_momentum": -0.118967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276806
      },
      {
        "date": "2026-05-29",
        "close": 45.395,
        "direction_boundary": 50.549999,
        "core_momentum": -0.101978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273053
      },
      {
        "date": "2026-06-05",
        "close": 42.305,
        "direction_boundary": 51.91,
        "core_momentum": -0.185032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28801
      },
      {
        "date": "2026-06-12",
        "close": 43.130001,
        "direction_boundary": 50.419998,
        "core_momentum": -0.144585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290121
      },
      {
        "date": "2026-06-19",
        "close": 43.709999,
        "direction_boundary": 51.279999,
        "core_momentum": -0.147621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291345
      },
      {
        "date": "2026-06-26",
        "close": 44.209999,
        "direction_boundary": 52.119999,
        "core_momentum": -0.151765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292263
      },
      {
        "date": "2026-07-03",
        "close": 47.509998,
        "direction_boundary": 52.720001,
        "core_momentum": -0.098824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309276
      },
      {
        "date": "2026-07-10",
        "close": 47.5,
        "direction_boundary": 53.400002,
        "core_momentum": -0.110487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304337
      },
      {
        "date": "2026-07-17",
        "close": 47.939999,
        "direction_boundary": 54.23,
        "core_momentum": -0.115987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303973
      },
      {
        "date": "2026-07-24",
        "close": 47.540001,
        "direction_boundary": 54.299999,
        "core_momentum": -0.124494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303167
      },
      {
        "date": "2026-07-31",
        "close": 48.145,
        "direction_boundary": 53.119999,
        "core_momentum": -0.093656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285333
      },
      {
        "date": "2026-08-07",
        "close": 49.630001,
        "direction_boundary": 53.139999,
        "core_momentum": -0.066052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.18,
        "volume": 9126
      },
      {
        "date": "2023-08-25",
        "close": 34.720001,
        "volume": 8465
      },
      {
        "date": "2023-09-01",
        "close": 35.965,
        "volume": 4313
      },
      {
        "date": "2023-09-08",
        "close": 35.66,
        "volume": 16626
      },
      {
        "date": "2023-09-15",
        "close": 35.790001,
        "volume": 2247
      },
      {
        "date": "2023-09-22",
        "close": 34.470001,
        "volume": 732
      },
      {
        "date": "2023-09-29",
        "close": 34.389999,
        "volume": 2593
      },
      {
        "date": "2023-10-06",
        "close": 33.950001,
        "volume": 7741
      },
      {
        "date": "2023-10-13",
        "close": 33.959999,
        "volume": 5329
      },
      {
        "date": "2023-10-20",
        "close": 32.865002,
        "volume": 3469
      },
      {
        "date": "2023-10-27",
        "close": 31.360001,
        "volume": 4434
      },
      {
        "date": "2023-11-03",
        "close": 33.445,
        "volume": 5650
      },
      {
        "date": "2023-11-10",
        "close": 32.990002,
        "volume": 21430
      },
      {
        "date": "2023-11-17",
        "close": 33.639999,
        "volume": 11981
      },
      {
        "date": "2023-11-24",
        "close": 34.275002,
        "volume": 2814
      },
      {
        "date": "2023-12-01",
        "close": 35.834999,
        "volume": 6274
      },
      {
        "date": "2023-12-08",
        "close": 37.075001,
        "volume": 8229
      },
      {
        "date": "2023-12-15",
        "close": 38.439999,
        "volume": 23310
      },
      {
        "date": "2023-12-22",
        "close": 39.244999,
        "volume": 24677
      },
      {
        "date": "2023-12-29",
        "close": 39.674999,
        "volume": 6575
      },
      {
        "date": "2024-01-05",
        "close": 38.285,
        "volume": 18349
      },
      {
        "date": "2024-01-12",
        "close": 38.375,
        "volume": 4328
      },
      {
        "date": "2024-01-19",
        "close": 38.095001,
        "volume": 29572
      },
      {
        "date": "2024-01-26",
        "close": 39.259998,
        "volume": 35786
      },
      {
        "date": "2024-02-02",
        "close": 39.595001,
        "volume": 12022
      },
      {
        "date": "2024-02-09",
        "close": 39.66,
        "volume": 18410
      },
      {
        "date": "2024-02-16",
        "close": 41.025002,
        "volume": 38101
      },
      {
        "date": "2024-02-23",
        "close": 40.759998,
        "volume": 48663
      },
      {
        "date": "2024-03-01",
        "close": 41.360001,
        "volume": 26335
      },
      {
        "date": "2024-03-08",
        "close": 41.424999,
        "volume": 33330
      },
      {
        "date": "2024-03-15",
        "close": 40.965,
        "volume": 8779
      },
      {
        "date": "2024-03-22",
        "close": 42.400002,
        "volume": 32463
      },
      {
        "date": "2024-03-29",
        "close": 43.419998,
        "volume": 10165
      },
      {
        "date": "2024-04-05",
        "close": 42.115002,
        "volume": 7145
      },
      {
        "date": "2024-04-12",
        "close": 42.375,
        "volume": 7922
      },
      {
        "date": "2024-04-19",
        "close": 40.994999,
        "volume": 42200
      },
      {
        "date": "2024-04-26",
        "close": 41.785,
        "volume": 17116
      },
      {
        "date": "2024-05-03",
        "close": 41.474998,
        "volume": 70908
      },
      {
        "date": "2024-05-10",
        "close": 42.224998,
        "volume": 15787
      },
      {
        "date": "2024-05-17",
        "close": 42.825001,
        "volume": 20096
      },
      {
        "date": "2024-05-24",
        "close": 41.955002,
        "volume": 7948
      },
      {
        "date": "2024-05-31",
        "close": 40.825001,
        "volume": 41049
      },
      {
        "date": "2024-06-07",
        "close": 41.474998,
        "volume": 48759
      },
      {
        "date": "2024-06-14",
        "close": 41.255001,
        "volume": 93351
      },
      {
        "date": "2024-06-21",
        "close": 41.66,
        "volume": 18187
      },
      {
        "date": "2024-06-28",
        "close": 42.060001,
        "volume": 67320
      },
      {
        "date": "2024-07-05",
        "close": 41.68,
        "volume": 58196
      },
      {
        "date": "2024-07-12",
        "close": 42.439999,
        "volume": 71155
      },
      {
        "date": "2024-07-19",
        "close": 43.055,
        "volume": 166023
      },
      {
        "date": "2024-07-26",
        "close": 43.580002,
        "volume": 82733
      },
      {
        "date": "2024-08-02",
        "close": 41.630001,
        "volume": 133715
      },
      {
        "date": "2024-08-09",
        "close": 42.235001,
        "volume": 230364
      },
      {
        "date": "2024-08-16",
        "close": 43.244999,
        "volume": 309213
      },
      {
        "date": "2024-08-23",
        "close": 43.814999,
        "volume": 82248
      },
      {
        "date": "2024-08-30",
        "close": 44.869999,
        "volume": 281099
      },
      {
        "date": "2024-09-06",
        "close": 43.755001,
        "volume": 229423
      },
      {
        "date": "2024-09-13",
        "close": 45.134998,
        "volume": 171160
      },
      {
        "date": "2024-09-20",
        "close": 45.535,
        "volume": 161919
      },
      {
        "date": "2024-09-27",
        "close": 45.599998,
        "volume": 84238
      },
      {
        "date": "2024-10-04",
        "close": 46.369999,
        "volume": 142228
      },
      {
        "date": "2024-10-11",
        "close": 47.904999,
        "volume": 21914
      },
      {
        "date": "2024-10-18",
        "close": 49.645,
        "volume": 67312
      },
      {
        "date": "2024-10-25",
        "close": 49.27,
        "volume": 30751
      },
      {
        "date": "2024-11-01",
        "close": 49.244999,
        "volume": 66068
      },
      {
        "date": "2024-11-08",
        "close": 53.200001,
        "volume": 57427
      },
      {
        "date": "2024-11-15",
        "close": 55.360001,
        "volume": 16156
      },
      {
        "date": "2024-11-22",
        "close": 59.599998,
        "volume": 12042
      },
      {
        "date": "2024-11-29",
        "close": 59.740002,
        "volume": 14126
      },
      {
        "date": "2024-12-06",
        "close": 58.630001,
        "volume": 8959
      },
      {
        "date": "2024-12-13",
        "close": 58.040001,
        "volume": 8779
      },
      {
        "date": "2024-12-20",
        "close": 56.98,
        "volume": 16947
      },
      {
        "date": "2024-12-27",
        "close": 56.639999,
        "volume": 4904
      },
      {
        "date": "2025-01-03",
        "close": 57.029999,
        "volume": 6519
      },
      {
        "date": "2025-01-10",
        "close": 54.77,
        "volume": 13383
      },
      {
        "date": "2025-01-17",
        "close": 57.610001,
        "volume": 13593
      },
      {
        "date": "2025-01-24",
        "close": 57.810001,
        "volume": 18651
      },
      {
        "date": "2025-01-31",
        "close": 59.02,
        "volume": 12574
      },
      {
        "date": "2025-02-07",
        "close": 58.860001,
        "volume": 26806
      },
      {
        "date": "2025-02-14",
        "close": 57.830002,
        "volume": 5421
      },
      {
        "date": "2025-02-21",
        "close": 56.459999,
        "volume": 7172
      },
      {
        "date": "2025-02-28",
        "close": 55.669998,
        "volume": 44179
      },
      {
        "date": "2025-03-07",
        "close": 49.814999,
        "volume": 26000
      },
      {
        "date": "2025-03-14",
        "close": 49.419998,
        "volume": 21421
      },
      {
        "date": "2025-03-21",
        "close": 50.830002,
        "volume": 6099
      },
      {
        "date": "2025-03-28",
        "close": 50.080002,
        "volume": 5452
      },
      {
        "date": "2025-04-04",
        "close": 44.77,
        "volume": 13794
      },
      {
        "date": "2025-04-11",
        "close": 43.764999,
        "volume": 29003
      },
      {
        "date": "2025-04-18",
        "close": 44.895,
        "volume": 19002
      },
      {
        "date": "2025-04-25",
        "close": 46.779999,
        "volume": 5552
      },
      {
        "date": "2025-05-02",
        "close": 48.005001,
        "volume": 2882
      },
      {
        "date": "2025-05-09",
        "close": 49.740002,
        "volume": 8856
      },
      {
        "date": "2025-05-16",
        "close": 52.290001,
        "volume": 10449
      },
      {
        "date": "2025-05-23",
        "close": 50.139999,
        "volume": 9800
      },
      {
        "date": "2025-05-30",
        "close": 50.549999,
        "volume": 3728
      },
      {
        "date": "2025-06-06",
        "close": 51.91,
        "volume": 2243
      },
      {
        "date": "2025-06-13",
        "close": 50.419998,
        "volume": 850
      },
      {
        "date": "2025-06-20",
        "close": 51.279999,
        "volume": 6226
      },
      {
        "date": "2025-06-27",
        "close": 52.119999,
        "volume": 3182
      },
      {
        "date": "2025-07-04",
        "close": 52.720001,
        "volume": 3158
      },
      {
        "date": "2025-07-11",
        "close": 53.400002,
        "volume": 2617
      },
      {
        "date": "2025-07-18",
        "close": 54.23,
        "volume": 2917
      },
      {
        "date": "2025-07-25",
        "close": 54.299999,
        "volume": 7816
      },
      {
        "date": "2025-08-01",
        "close": 53.119999,
        "volume": 8910
      },
      {
        "date": "2025-08-08",
        "close": 53.139999,
        "volume": 8407
      },
      {
        "date": "2025-08-15",
        "close": 53.549999,
        "volume": 2378
      },
      {
        "date": "2025-08-22",
        "close": 54.630001,
        "volume": 659
      },
      {
        "date": "2025-08-29",
        "close": 54.619999,
        "volume": 5969
      },
      {
        "date": "2025-09-05",
        "close": 53.360001,
        "volume": 5972
      },
      {
        "date": "2025-09-12",
        "close": 53.700001,
        "volume": 2246
      },
      {
        "date": "2025-09-19",
        "close": 53.599998,
        "volume": 4973
      },
      {
        "date": "2025-09-26",
        "close": 52.16,
        "volume": 1540
      },
      {
        "date": "2025-10-03",
        "close": 51.740002,
        "volume": 4046
      },
      {
        "date": "2025-10-10",
        "close": 51.080002,
        "volume": 8908
      },
      {
        "date": "2025-10-17",
        "close": 49.869999,
        "volume": 8212
      },
      {
        "date": "2025-10-24",
        "close": 51.610001,
        "volume": 2587
      },
      {
        "date": "2025-10-31",
        "close": 50.259998,
        "volume": 9394
      },
      {
        "date": "2025-11-07",
        "close": 49.060001,
        "volume": 10575
      },
      {
        "date": "2025-11-14",
        "close": 49.790001,
        "volume": 5169
      },
      {
        "date": "2025-11-21",
        "close": 48.244999,
        "volume": 3938
      },
      {
        "date": "2025-11-28",
        "close": 50.259998,
        "volume": 3686
      },
      {
        "date": "2025-12-05",
        "close": 50.360001,
        "volume": 3278
      },
      {
        "date": "2025-12-12",
        "close": 50.389999,
        "volume": 4326
      },
      {
        "date": "2025-12-19",
        "close": 50.23,
        "volume": 4737
      },
      {
        "date": "2025-12-26",
        "close": 50.049999,
        "volume": 938
      },
      {
        "date": "2026-01-02",
        "close": 48.810001,
        "volume": 1797
      },
      {
        "date": "2026-01-09",
        "close": 50.66,
        "volume": 5946
      },
      {
        "date": "2026-01-16",
        "close": 49.790001,
        "volume": 3109
      },
      {
        "date": "2026-01-23",
        "close": 48.880001,
        "volume": 4852
      },
      {
        "date": "2026-01-30",
        "close": 45.445,
        "volume": 6438
      },
      {
        "date": "2026-02-06",
        "close": 43.389999,
        "volume": 18013
      },
      {
        "date": "2026-02-13",
        "close": 41.654999,
        "volume": 90188
      },
      {
        "date": "2026-02-20",
        "close": 43.279999,
        "volume": 25029
      },
      {
        "date": "2026-02-27",
        "close": 42.82,
        "volume": 69709
      },
      {
        "date": "2026-03-06",
        "close": 45.494999,
        "volume": 17732
      },
      {
        "date": "2026-03-13",
        "close": 44.139999,
        "volume": 16585
      },
      {
        "date": "2026-03-20",
        "close": 43.345001,
        "volume": 8427
      },
      {
        "date": "2026-03-27",
        "close": 41.509998,
        "volume": 18968
      },
      {
        "date": "2026-04-03",
        "close": 42.334999,
        "volume": 16104
      },
      {
        "date": "2026-04-10",
        "close": 41.494999,
        "volume": 37018
      },
      {
        "date": "2026-04-17",
        "close": 46.805,
        "volume": 5829
      },
      {
        "date": "2026-04-24",
        "close": 45.279999,
        "volume": 17299
      },
      {
        "date": "2026-05-01",
        "close": 45.095001,
        "volume": 50215
      },
      {
        "date": "2026-05-08",
        "close": 44.575001,
        "volume": 49610
      },
      {
        "date": "2026-05-15",
        "close": 43.939999,
        "volume": 14677
      },
      {
        "date": "2026-05-22",
        "close": 44.174999,
        "volume": 67405
      },
      {
        "date": "2026-05-29",
        "close": 45.395,
        "volume": 18969
      },
      {
        "date": "2026-06-05",
        "close": 42.305,
        "volume": 76061
      },
      {
        "date": "2026-06-12",
        "close": 43.130001,
        "volume": 20521
      },
      {
        "date": "2026-06-19",
        "close": 43.709999,
        "volume": 37942
      },
      {
        "date": "2026-06-26",
        "close": 44.209999,
        "volume": 2660
      },
      {
        "date": "2026-07-03",
        "close": 47.509998,
        "volume": 1428
      },
      {
        "date": "2026-07-10",
        "close": 47.5,
        "volume": 77383
      },
      {
        "date": "2026-07-17",
        "close": 47.939999,
        "volume": 60018
      },
      {
        "date": "2026-07-24",
        "close": 47.540001,
        "volume": 53890
      },
      {
        "date": "2026-07-31",
        "close": 48.145,
        "volume": 119583
      },
      {
        "date": "2026-08-07",
        "close": 49.630001,
        "volume": 83343
      }
    ],
    "sharemaestro_context": {
      "trend": 45.0155,
      "fair_value": 46.077308,
      "market_activity": 73.943337,
      "market_dynamics": 1.538934,
      "relative_strength": -3.801947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.011473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016876,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.051739,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072664,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.139983,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.133328,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.213998,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.190637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.046539
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.012093
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.081727
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.494055
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.154199
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.096069
      }
    ]
  }
}