{
  "ticker": {
    "uuid": "c80ff9ab-add5-490b-8e58-269dd3c18d7f",
    "symbol": "001200",
    "name": "Eugene Investment & Securities Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4225.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3209.153076,
    "boundary_margin": 0.316547,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.603211,
    "volatility_stability": 0.8704,
    "risk_context": 0.1658,
    "current_regime": {
      "move": 0.175362,
      "interruption": -0.344408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.243,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3762.149658,
        "direction_boundary": 2617.544189,
        "core_momentum": 0.437282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403051
      },
      {
        "date": "2023-08-25",
        "close": 3707.42749,
        "direction_boundary": 2599.737549,
        "core_momentum": 0.426078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400824
      },
      {
        "date": "2023-09-01",
        "close": 3442.937012,
        "direction_boundary": 2501.80249,
        "core_momentum": 0.376183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414816
      },
      {
        "date": "2023-09-08",
        "close": 3483.978516,
        "direction_boundary": 2435.028076,
        "core_momentum": 0.430776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403771
      },
      {
        "date": "2023-09-15",
        "close": 3511.3396,
        "direction_boundary": 2368.253906,
        "core_momentum": 0.48267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399794
      },
      {
        "date": "2023-09-22",
        "close": 3237.72876,
        "direction_boundary": 2216.899414,
        "core_momentum": 0.460476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420275
      },
      {
        "date": "2023-09-29",
        "close": 3433.81665,
        "direction_boundary": 1994.319214,
        "core_momentum": 0.721799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424419
      },
      {
        "date": "2023-10-06",
        "close": 3406.455566,
        "direction_boundary": 2132.319092,
        "core_momentum": 0.597536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425172
      },
      {
        "date": "2023-10-13",
        "close": 3602.543213,
        "direction_boundary": 2167.932129,
        "core_momentum": 0.661742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428424
      },
      {
        "date": "2023-10-20",
        "close": 3917.195801,
        "direction_boundary": 2016.577271,
        "core_momentum": 0.942497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437089
      },
      {
        "date": "2023-10-27",
        "close": 3597.983154,
        "direction_boundary": 2043.286743,
        "core_momentum": 0.76088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459714
      },
      {
        "date": "2023-11-03",
        "close": 4177.125977,
        "direction_boundary": 2025.480469,
        "core_momentum": 1.062289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494449
      },
      {
        "date": "2023-11-10",
        "close": 3857.913574,
        "direction_boundary": 2230.254395,
        "core_momentum": 0.729809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470151
      },
      {
        "date": "2023-11-17",
        "close": 3784.950684,
        "direction_boundary": 2323.738037,
        "core_momentum": 0.62882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462175
      },
      {
        "date": "2023-11-24",
        "close": 3670.946045,
        "direction_boundary": 2457.286377,
        "core_momentum": 0.493902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463153
      },
      {
        "date": "2023-12-01",
        "close": 3721.10791,
        "direction_boundary": 2488.44751,
        "core_momentum": 0.495353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45762
      },
      {
        "date": "2023-12-08",
        "close": 3602.543213,
        "direction_boundary": 2314.834717,
        "core_momentum": 0.556285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45791
      },
      {
        "date": "2023-12-15",
        "close": 3269.650146,
        "direction_boundary": 2283.673584,
        "core_momentum": 0.43175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478812
      },
      {
        "date": "2023-12-22",
        "close": 3442.937012,
        "direction_boundary": 2221.351074,
        "core_momentum": 0.549929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482662
      },
      {
        "date": "2023-12-29",
        "close": 3224.048096,
        "direction_boundary": 2134.164795,
        "core_momentum": 0.510684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458758
      },
      {
        "date": "2024-01-05",
        "close": 3073.562256,
        "direction_boundary": 2302.891846,
        "core_momentum": 0.334653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447588
      },
      {
        "date": "2024-01-12",
        "close": 3178.446533,
        "direction_boundary": 2421.456299,
        "core_momentum": 0.312618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450728
      },
      {
        "date": "2024-01-19",
        "close": 3397.335449,
        "direction_boundary": 2489.859131,
        "core_momentum": 0.364469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462231
      },
      {
        "date": "2024-01-26",
        "close": 3538.700684,
        "direction_boundary": 2576.502686,
        "core_momentum": 0.373451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463887
      },
      {
        "date": "2024-02-02",
        "close": 3643.584717,
        "direction_boundary": 2617.544189,
        "core_momentum": 0.391986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432544
      },
      {
        "date": "2024-02-09",
        "close": 3511.3396,
        "direction_boundary": 2512.659912,
        "core_momentum": 0.397459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431582
      },
      {
        "date": "2024-02-16",
        "close": 3515.899902,
        "direction_boundary": 2558.261963,
        "core_momentum": 0.374331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429955
      },
      {
        "date": "2024-02-23",
        "close": 3912.635498,
        "direction_boundary": 2489.859131,
        "core_momentum": 0.571428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455437
      },
      {
        "date": "2024-03-01",
        "close": 3894.395264,
        "direction_boundary": 2412.336182,
        "core_momentum": 0.614367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442229
      },
      {
        "date": "2024-03-08",
        "close": 3721.10791,
        "direction_boundary": 2289.211182,
        "core_momentum": 0.625498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447508
      },
      {
        "date": "2024-03-15",
        "close": 3830.552246,
        "direction_boundary": 2234.48877,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448968
      },
      {
        "date": "2024-03-22",
        "close": 3766.709717,
        "direction_boundary": 2198.007568,
        "core_momentum": 0.713693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433354
      },
      {
        "date": "2024-03-29",
        "close": 3916.0,
        "direction_boundary": 2257.289551,
        "core_momentum": 0.734824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429343
      },
      {
        "date": "2024-04-05",
        "close": 3980.804199,
        "direction_boundary": 2257.289551,
        "core_momentum": 0.763533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429194
      },
      {
        "date": "2024-04-12",
        "close": 4147.441895,
        "direction_boundary": 2325.692627,
        "core_momentum": 0.783315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426201
      },
      {
        "date": "2024-04-19",
        "close": 3652.156006,
        "direction_boundary": 2316.572021,
        "core_momentum": 0.576535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448463
      },
      {
        "date": "2024-04-26",
        "close": 4022.463379,
        "direction_boundary": 2302.891846,
        "core_momentum": 0.746701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452485
      },
      {
        "date": "2024-05-03",
        "close": 4082.638184,
        "direction_boundary": 2389.534912,
        "core_momentum": 0.708549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401932
      },
      {
        "date": "2024-05-10",
        "close": 3892.855957,
        "direction_boundary": 2809.071777,
        "core_momentum": 0.385816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391759
      },
      {
        "date": "2024-05-17",
        "close": 3781.763672,
        "direction_boundary": 3037.080811,
        "core_momentum": 0.245197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392974
      },
      {
        "date": "2024-05-24",
        "close": 3925.257813,
        "direction_boundary": 3155.645508,
        "core_momentum": 0.243884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393684
      },
      {
        "date": "2024-05-31",
        "close": 3818.794434,
        "direction_boundary": 3338.052734,
        "core_momentum": 0.144019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395505
      },
      {
        "date": "2024-06-07",
        "close": 3823.42334,
        "direction_boundary": 3237.72876,
        "core_momentum": 0.180897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392567
      },
      {
        "date": "2024-06-14",
        "close": 4017.834473,
        "direction_boundary": 3260.529785,
        "core_momentum": 0.232264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370451
      },
      {
        "date": "2024-06-21",
        "close": 4869.541504,
        "direction_boundary": 3183.006348,
        "core_momentum": 0.529856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447042
      },
      {
        "date": "2024-06-28",
        "close": 5350.940918,
        "direction_boundary": 3602.543213,
        "core_momentum": 0.485323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445524
      },
      {
        "date": "2024-07-05",
        "close": 5138.01416,
        "direction_boundary": 3885.27417,
        "core_momentum": 0.322433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443458
      },
      {
        "date": "2024-07-12",
        "close": 5545.352539,
        "direction_boundary": 3926.315918,
        "core_momentum": 0.412355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450029
      },
      {
        "date": "2024-07-19",
        "close": 4730.67627,
        "direction_boundary": 3862.473633,
        "core_momentum": 0.224779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509455
      },
      {
        "date": "2024-07-26",
        "close": 4304.822754,
        "direction_boundary": 3985.598633,
        "core_momentum": 0.080094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528673
      },
      {
        "date": "2024-08-02",
        "close": 4244.647949,
        "direction_boundary": 3520.459961,
        "core_momentum": 0.205708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528532
      },
      {
        "date": "2024-08-09",
        "close": 4128.926758,
        "direction_boundary": 3670.946045,
        "core_momentum": 0.124758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527176
      },
      {
        "date": "2024-08-16",
        "close": 4341.853516,
        "direction_boundary": 3762.149658,
        "core_momentum": 0.154088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530625
      },
      {
        "date": "2024-08-23",
        "close": 4587.182129,
        "direction_boundary": 3707.42749,
        "core_momentum": 0.237295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515967
      },
      {
        "date": "2024-08-30",
        "close": 4082.638184,
        "direction_boundary": 3442.937012,
        "core_momentum": 0.185801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543238
      },
      {
        "date": "2024-09-06",
        "close": 4050.236328,
        "direction_boundary": 3483.978516,
        "core_momentum": 0.162532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539175
      },
      {
        "date": "2024-09-13",
        "close": 4138.184082,
        "direction_boundary": 3511.3396,
        "core_momentum": 0.17852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538559
      },
      {
        "date": "2024-09-20",
        "close": 4462.203613,
        "direction_boundary": 3237.72876,
        "core_momentum": 0.378189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546898
      },
      {
        "date": "2024-09-27",
        "close": 4087.267334,
        "direction_boundary": 3433.81665,
        "core_momentum": 0.190299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559955
      },
      {
        "date": "2024-10-04",
        "close": 4017.834473,
        "direction_boundary": 3406.455566,
        "core_momentum": 0.179477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560118
      },
      {
        "date": "2024-10-11",
        "close": 3855.825195,
        "direction_boundary": 3602.543213,
        "core_momentum": 0.070306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559781
      },
      {
        "date": "2024-10-18",
        "close": 3892.855957,
        "direction_boundary": 3917.195801,
        "core_momentum": -0.006214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530364
      },
      {
        "date": "2024-10-25",
        "close": 3642.898438,
        "direction_boundary": 3597.983154,
        "core_momentum": 0.012483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520575
      },
      {
        "date": "2024-11-01",
        "close": 3504.033203,
        "direction_boundary": 4177.125977,
        "core_momentum": -0.161138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522051
      },
      {
        "date": "2024-11-08",
        "close": 3402.198486,
        "direction_boundary": 3857.913574,
        "core_momentum": -0.118125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519755
      },
      {
        "date": "2024-11-15",
        "close": 2823.593506,
        "direction_boundary": 3784.950684,
        "core_momentum": -0.253995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576885
      },
      {
        "date": "2024-11-22",
        "close": 2818.9646,
        "direction_boundary": 3670.946045,
        "core_momentum": -0.232088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572856
      },
      {
        "date": "2024-11-29",
        "close": 2471.80127,
        "direction_boundary": 3721.10791,
        "core_momentum": -0.335735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595879
      },
      {
        "date": "2024-12-06",
        "close": 2374.595947,
        "direction_boundary": 3602.543213,
        "core_momentum": -0.340856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596146
      },
      {
        "date": "2024-12-13",
        "close": 2499.574707,
        "direction_boundary": 3269.650146,
        "core_momentum": -0.235522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596538
      },
      {
        "date": "2024-12-20",
        "close": 2286.647705,
        "direction_boundary": 3442.937012,
        "core_momentum": -0.335844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52073
      },
      {
        "date": "2024-12-27",
        "close": 2291.276611,
        "direction_boundary": 3224.048096,
        "core_momentum": -0.289317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491946
      },
      {
        "date": "2025-01-03",
        "close": 2323.678467,
        "direction_boundary": 3073.562256,
        "core_momentum": -0.243979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495992
      },
      {
        "date": "2025-01-10",
        "close": 2356.080566,
        "direction_boundary": 3178.446533,
        "core_momentum": -0.258732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476264
      },
      {
        "date": "2025-01-17",
        "close": 2268.132568,
        "direction_boundary": 3397.335449,
        "core_momentum": -0.332379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440476
      },
      {
        "date": "2025-01-24",
        "close": 2244.988281,
        "direction_boundary": 3538.700684,
        "core_momentum": -0.36559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430578
      },
      {
        "date": "2025-01-31",
        "close": 2226.4729,
        "direction_boundary": 3643.584717,
        "core_momentum": -0.388933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430948
      },
      {
        "date": "2025-02-07",
        "close": 2194.070801,
        "direction_boundary": 3511.3396,
        "core_momentum": -0.375147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431153
      },
      {
        "date": "2025-02-14",
        "close": 2309.791992,
        "direction_boundary": 3515.899902,
        "core_momentum": -0.343044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431542
      },
      {
        "date": "2025-02-21",
        "close": 2481.059326,
        "direction_boundary": 3912.635498,
        "core_momentum": -0.365885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438185
      },
      {
        "date": "2025-02-28",
        "close": 2397.73999,
        "direction_boundary": 3894.395264,
        "core_momentum": -0.38431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417672
      },
      {
        "date": "2025-03-07",
        "close": 2397.73999,
        "direction_boundary": 3721.10791,
        "core_momentum": -0.355638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418295
      },
      {
        "date": "2025-03-14",
        "close": 2374.595947,
        "direction_boundary": 3830.552246,
        "core_momentum": -0.38009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414302
      },
      {
        "date": "2025-03-21",
        "close": 2406.997803,
        "direction_boundary": 3766.709717,
        "core_momentum": -0.360981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393789
      },
      {
        "date": "2025-03-28",
        "close": 2356.27002,
        "direction_boundary": 3916.0,
        "core_momentum": -0.398297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38281
      },
      {
        "date": "2025-04-04",
        "close": 2255.080566,
        "direction_boundary": 3980.804199,
        "core_momentum": -0.433511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384041
      },
      {
        "date": "2025-04-11",
        "close": 2230.987793,
        "direction_boundary": 4147.441895,
        "core_momentum": -0.462081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383355
      },
      {
        "date": "2025-04-18",
        "close": 2361.088623,
        "direction_boundary": 3652.156006,
        "core_momentum": -0.353508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396231
      },
      {
        "date": "2025-04-25",
        "close": 2529.737793,
        "direction_boundary": 4022.463379,
        "core_momentum": -0.371097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408306
      },
      {
        "date": "2025-05-02",
        "close": 2640.564453,
        "direction_boundary": 4082.638184,
        "core_momentum": -0.353221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414055
      },
      {
        "date": "2025-05-09",
        "close": 2597.19751,
        "direction_boundary": 3892.855957,
        "core_momentum": -0.33283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413281
      },
      {
        "date": "2025-05-16",
        "close": 2693.568359,
        "direction_boundary": 3781.763672,
        "core_momentum": -0.287748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330747
      },
      {
        "date": "2025-05-23",
        "close": 2920.040283,
        "direction_boundary": 3925.257813,
        "core_momentum": -0.25609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349998
      },
      {
        "date": "2025-05-30",
        "close": 3242.883057,
        "direction_boundary": 3818.794434,
        "core_momentum": -0.15081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323068
      },
      {
        "date": "2025-06-06",
        "close": 3377.802246,
        "direction_boundary": 3823.42334,
        "core_momentum": -0.11655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317167
      },
      {
        "date": "2025-06-13",
        "close": 3397.076416,
        "direction_boundary": 4017.834473,
        "core_momentum": -0.154501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312586
      },
      {
        "date": "2025-06-20",
        "close": 3406.713623,
        "direction_boundary": 4869.541504,
        "core_momentum": -0.300404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277285
      },
      {
        "date": "2025-06-27",
        "close": 3474.17334,
        "direction_boundary": 5350.940918,
        "core_momentum": -0.350736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276668
      },
      {
        "date": "2025-07-04",
        "close": 3291.068359,
        "direction_boundary": 5138.01416,
        "core_momentum": -0.359467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293297
      },
      {
        "date": "2025-07-11",
        "close": 3965.665283,
        "direction_boundary": 5545.352539,
        "core_momentum": -0.284867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378999
      },
      {
        "date": "2025-07-18",
        "close": 3734.375,
        "direction_boundary": 4730.67627,
        "core_momentum": -0.210604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386907
      },
      {
        "date": "2025-07-25",
        "close": 3527.177246,
        "direction_boundary": 4304.822754,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399283
      },
      {
        "date": "2025-08-01",
        "close": 3040.503906,
        "direction_boundary": 4244.647949,
        "core_momentum": -0.283685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460013
      },
      {
        "date": "2025-08-08",
        "close": 3209.153076,
        "direction_boundary": 4128.926758,
        "core_momentum": -0.222763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461906
      },
      {
        "date": "2025-08-15",
        "close": 3228.427246,
        "direction_boundary": 4341.853516,
        "core_momentum": -0.25644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458959
      },
      {
        "date": "2025-08-22",
        "close": 3286.25,
        "direction_boundary": 4587.182129,
        "core_momentum": -0.283602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451208
      },
      {
        "date": "2025-08-29",
        "close": 3329.616943,
        "direction_boundary": 4082.638184,
        "core_momentum": -0.184445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446523
      },
      {
        "date": "2025-09-05",
        "close": 3213.97168,
        "direction_boundary": 4050.236328,
        "core_momentum": -0.206473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451189
      },
      {
        "date": "2025-09-12",
        "close": 3618.729736,
        "direction_boundary": 4138.184082,
        "core_momentum": -0.125527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473785
      },
      {
        "date": "2025-09-19",
        "close": 3613.911133,
        "direction_boundary": 4462.203613,
        "core_momentum": -0.190106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474401
      },
      {
        "date": "2025-09-26",
        "close": 3652.459473,
        "direction_boundary": 4087.267334,
        "core_momentum": -0.106381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471488
      },
      {
        "date": "2025-10-03",
        "close": 3551.27002,
        "direction_boundary": 4017.834473,
        "core_momentum": -0.116123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467912
      },
      {
        "date": "2025-10-10",
        "close": 3546.451416,
        "direction_boundary": 3855.825195,
        "core_momentum": -0.080235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46696
      },
      {
        "date": "2025-10-17",
        "close": 3517.540283,
        "direction_boundary": 3892.855957,
        "core_momentum": -0.096411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464826
      },
      {
        "date": "2025-10-24",
        "close": 3594.636963,
        "direction_boundary": 3642.898438,
        "core_momentum": -0.013248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458489
      },
      {
        "date": "2025-10-31",
        "close": 3594.636963,
        "direction_boundary": 3504.033203,
        "core_momentum": 0.025857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45685
      },
      {
        "date": "2025-11-07",
        "close": 3363.34668,
        "direction_boundary": 3402.198486,
        "core_momentum": -0.01142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468175
      },
      {
        "date": "2025-11-14",
        "close": 3594.636963,
        "direction_boundary": 2823.593506,
        "core_momentum": 0.273072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473406
      },
      {
        "date": "2025-11-21",
        "close": 3339.253906,
        "direction_boundary": 2818.9646,
        "core_momentum": 0.184568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476406
      },
      {
        "date": "2025-11-28",
        "close": 3353.709473,
        "direction_boundary": 2471.80127,
        "core_momentum": 0.356788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454206
      },
      {
        "date": "2025-12-05",
        "close": 3344.07251,
        "direction_boundary": 2374.595947,
        "core_momentum": 0.40827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45064
      },
      {
        "date": "2025-12-12",
        "close": 3315.161133,
        "direction_boundary": 2499.574707,
        "core_momentum": 0.32629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450693
      },
      {
        "date": "2025-12-19",
        "close": 3368.165283,
        "direction_boundary": 2286.647705,
        "core_momentum": 0.472971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451273
      },
      {
        "date": "2025-12-26",
        "close": 3363.34668,
        "direction_boundary": 2291.276611,
        "core_momentum": 0.467892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450346
      },
      {
        "date": "2026-01-02",
        "close": 3339.253906,
        "direction_boundary": 2323.678467,
        "core_momentum": 0.437055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443977
      },
      {
        "date": "2026-01-09",
        "close": 3305.52417,
        "direction_boundary": 2356.080566,
        "core_momentum": 0.402976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35391
      },
      {
        "date": "2026-01-16",
        "close": 3474.17334,
        "direction_boundary": 2268.132568,
        "core_momentum": 0.531733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353739
      },
      {
        "date": "2026-01-23",
        "close": 3594.636963,
        "direction_boundary": 2244.988281,
        "core_momentum": 0.601183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348299
      },
      {
        "date": "2026-01-30",
        "close": 4129.496094,
        "direction_boundary": 2226.4729,
        "core_momentum": 0.854726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329429
      },
      {
        "date": "2026-02-06",
        "close": 3960.84668,
        "direction_boundary": 2194.070801,
        "core_momentum": 0.80525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331624
      },
      {
        "date": "2026-02-13",
        "close": 4606.532227,
        "direction_boundary": 2309.791992,
        "core_momentum": 0.994349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386266
      },
      {
        "date": "2026-02-20",
        "close": 5724.435547,
        "direction_boundary": 2481.059326,
        "core_momentum": 1.307255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478549
      },
      {
        "date": "2026-02-27",
        "close": 5107.661133,
        "direction_boundary": 2397.73999,
        "core_momentum": 1.130198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514071
      },
      {
        "date": "2026-03-06",
        "close": 4789.637207,
        "direction_boundary": 2397.73999,
        "core_momentum": 0.997563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521417
      },
      {
        "date": "2026-03-13",
        "close": 4664.354492,
        "direction_boundary": 2374.595947,
        "core_momentum": 0.964273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502423
      },
      {
        "date": "2026-03-20",
        "close": 5049.838379,
        "direction_boundary": 2406.997803,
        "core_momentum": 1.097982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511255
      },
      {
        "date": "2026-03-27",
        "close": 4780.0,
        "direction_boundary": 2356.27002,
        "core_momentum": 1.02863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519837
      },
      {
        "date": "2026-04-03",
        "close": 4500.0,
        "direction_boundary": 2255.080566,
        "core_momentum": 0.995494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526493
      },
      {
        "date": "2026-04-10",
        "close": 4895.0,
        "direction_boundary": 2230.987793,
        "core_momentum": 1.194095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536351
      },
      {
        "date": "2026-04-17",
        "close": 5010.0,
        "direction_boundary": 2361.088623,
        "core_momentum": 1.121903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535709
      },
      {
        "date": "2026-04-24",
        "close": 5130.0,
        "direction_boundary": 2529.737793,
        "core_momentum": 1.027878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535776
      },
      {
        "date": "2026-05-01",
        "close": 5590.0,
        "direction_boundary": 2640.564453,
        "core_momentum": 1.116972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544553
      },
      {
        "date": "2026-05-08",
        "close": 6170.0,
        "direction_boundary": 2597.19751,
        "core_momentum": 1.375638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542088
      },
      {
        "date": "2026-05-15",
        "close": 5880.0,
        "direction_boundary": 2693.568359,
        "core_momentum": 1.182978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54712
      },
      {
        "date": "2026-05-22",
        "close": 5360.0,
        "direction_boundary": 2920.040283,
        "core_momentum": 0.835591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554101
      },
      {
        "date": "2026-05-29",
        "close": 4755.0,
        "direction_boundary": 3242.883057,
        "core_momentum": 0.466288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586113
      },
      {
        "date": "2026-06-05",
        "close": 4680.0,
        "direction_boundary": 3377.802246,
        "core_momentum": 0.385516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587115
      },
      {
        "date": "2026-06-12",
        "close": 4695.0,
        "direction_boundary": 3397.076416,
        "core_momentum": 0.382071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586471
      },
      {
        "date": "2026-06-19",
        "close": 4655.0,
        "direction_boundary": 3406.713623,
        "core_momentum": 0.36642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587242
      },
      {
        "date": "2026-06-26",
        "close": 4045.0,
        "direction_boundary": 3474.17334,
        "core_momentum": 0.164306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624292
      },
      {
        "date": "2026-07-03",
        "close": 4430.0,
        "direction_boundary": 3291.068359,
        "core_momentum": 0.346067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634542
      },
      {
        "date": "2026-07-10",
        "close": 4445.0,
        "direction_boundary": 3965.665283,
        "core_momentum": 0.120871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633923
      },
      {
        "date": "2026-07-17",
        "close": 4280.0,
        "direction_boundary": 3734.375,
        "core_momentum": 0.146109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634955
      },
      {
        "date": "2026-07-24",
        "close": 4200.0,
        "direction_boundary": 3527.177246,
        "core_momentum": 0.190754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634855
      },
      {
        "date": "2026-07-31",
        "close": 4140.0,
        "direction_boundary": 3040.503906,
        "core_momentum": 0.361616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605669
      },
      {
        "date": "2026-08-07",
        "close": 4225.0,
        "direction_boundary": 3209.153076,
        "core_momentum": 0.316547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3762.149658,
        "volume": 2274803
      },
      {
        "date": "2023-08-25",
        "close": 3707.42749,
        "volume": 1151193
      },
      {
        "date": "2023-09-01",
        "close": 3442.937012,
        "volume": 11366710
      },
      {
        "date": "2023-09-08",
        "close": 3483.978516,
        "volume": 2837537
      },
      {
        "date": "2023-09-15",
        "close": 3511.3396,
        "volume": 1788422
      },
      {
        "date": "2023-09-22",
        "close": 3237.72876,
        "volume": 2000622
      },
      {
        "date": "2023-09-29",
        "close": 3433.81665,
        "volume": 858717
      },
      {
        "date": "2023-10-06",
        "close": 3406.455566,
        "volume": 674377
      },
      {
        "date": "2023-10-13",
        "close": 3602.543213,
        "volume": 807543
      },
      {
        "date": "2023-10-20",
        "close": 3917.195801,
        "volume": 4803374
      },
      {
        "date": "2023-10-27",
        "close": 3597.983154,
        "volume": 15423982
      },
      {
        "date": "2023-11-03",
        "close": 4177.125977,
        "volume": 7619652
      },
      {
        "date": "2023-11-10",
        "close": 3857.913574,
        "volume": 6678205
      },
      {
        "date": "2023-11-17",
        "close": 3784.950684,
        "volume": 5509532
      },
      {
        "date": "2023-11-24",
        "close": 3670.946045,
        "volume": 4560489
      },
      {
        "date": "2023-12-01",
        "close": 3721.10791,
        "volume": 3324795
      },
      {
        "date": "2023-12-08",
        "close": 3602.543213,
        "volume": 4453210
      },
      {
        "date": "2023-12-15",
        "close": 3269.650146,
        "volume": 5563500
      },
      {
        "date": "2023-12-22",
        "close": 3442.937012,
        "volume": 3656809
      },
      {
        "date": "2023-12-29",
        "close": 3224.048096,
        "volume": 3853656
      },
      {
        "date": "2024-01-05",
        "close": 3073.562256,
        "volume": 1939969
      },
      {
        "date": "2024-01-12",
        "close": 3178.446533,
        "volume": 3829620
      },
      {
        "date": "2024-01-19",
        "close": 3397.335449,
        "volume": 2702767
      },
      {
        "date": "2024-01-26",
        "close": 3538.700684,
        "volume": 4014769
      },
      {
        "date": "2024-02-02",
        "close": 3643.584717,
        "volume": 5815938
      },
      {
        "date": "2024-02-09",
        "close": 3511.3396,
        "volume": 7852974
      },
      {
        "date": "2024-02-16",
        "close": 3515.899902,
        "volume": 6828183
      },
      {
        "date": "2024-02-23",
        "close": 3912.635498,
        "volume": 18048167
      },
      {
        "date": "2024-03-01",
        "close": 3894.395264,
        "volume": 4360017
      },
      {
        "date": "2024-03-08",
        "close": 3721.10791,
        "volume": 3222261
      },
      {
        "date": "2024-03-15",
        "close": 3830.552246,
        "volume": 6526278
      },
      {
        "date": "2024-03-22",
        "close": 3766.709717,
        "volume": 5108721
      },
      {
        "date": "2024-03-29",
        "close": 3916.0,
        "volume": 4445531
      },
      {
        "date": "2024-04-05",
        "close": 3980.804199,
        "volume": 3974169
      },
      {
        "date": "2024-04-12",
        "close": 4147.441895,
        "volume": 5424625
      },
      {
        "date": "2024-04-19",
        "close": 3652.156006,
        "volume": 8038237
      },
      {
        "date": "2024-04-26",
        "close": 4022.463379,
        "volume": 3402553
      },
      {
        "date": "2024-05-03",
        "close": 4082.638184,
        "volume": 2048152
      },
      {
        "date": "2024-05-10",
        "close": 3892.855957,
        "volume": 2220544
      },
      {
        "date": "2024-05-17",
        "close": 3781.763672,
        "volume": 2742018
      },
      {
        "date": "2024-05-24",
        "close": 3925.257813,
        "volume": 2694724
      },
      {
        "date": "2024-05-31",
        "close": 3818.794434,
        "volume": 3025914
      },
      {
        "date": "2024-06-07",
        "close": 3823.42334,
        "volume": 1801124
      },
      {
        "date": "2024-06-14",
        "close": 4017.834473,
        "volume": 3156578
      },
      {
        "date": "2024-06-21",
        "close": 4869.541504,
        "volume": 20269184
      },
      {
        "date": "2024-06-28",
        "close": 5350.940918,
        "volume": 31449000
      },
      {
        "date": "2024-07-05",
        "close": 5138.01416,
        "volume": 7108927
      },
      {
        "date": "2024-07-12",
        "close": 5545.352539,
        "volume": 7016669
      },
      {
        "date": "2024-07-19",
        "close": 4730.67627,
        "volume": 6674020
      },
      {
        "date": "2024-07-26",
        "close": 4304.822754,
        "volume": 5167551
      },
      {
        "date": "2024-08-02",
        "close": 4244.647949,
        "volume": 2947487
      },
      {
        "date": "2024-08-09",
        "close": 4128.926758,
        "volume": 6408315
      },
      {
        "date": "2024-08-16",
        "close": 4341.853516,
        "volume": 1265982
      },
      {
        "date": "2024-08-23",
        "close": 4587.182129,
        "volume": 2523955
      },
      {
        "date": "2024-08-30",
        "close": 4082.638184,
        "volume": 2593006
      },
      {
        "date": "2024-09-06",
        "close": 4050.236328,
        "volume": 3763459
      },
      {
        "date": "2024-09-13",
        "close": 4138.184082,
        "volume": 2282307
      },
      {
        "date": "2024-09-20",
        "close": 4462.203613,
        "volume": 1690870
      },
      {
        "date": "2024-09-27",
        "close": 4087.267334,
        "volume": 2926529
      },
      {
        "date": "2024-10-04",
        "close": 4017.834473,
        "volume": 1510263
      },
      {
        "date": "2024-10-11",
        "close": 3855.825195,
        "volume": 2337973
      },
      {
        "date": "2024-10-18",
        "close": 3892.855957,
        "volume": 3146330
      },
      {
        "date": "2024-10-25",
        "close": 3642.898438,
        "volume": 3076160
      },
      {
        "date": "2024-11-01",
        "close": 3504.033203,
        "volume": 3068233
      },
      {
        "date": "2024-11-08",
        "close": 3402.198486,
        "volume": 3331024
      },
      {
        "date": "2024-11-15",
        "close": 2823.593506,
        "volume": 8298891
      },
      {
        "date": "2024-11-22",
        "close": 2818.9646,
        "volume": 4579255
      },
      {
        "date": "2024-11-29",
        "close": 2471.80127,
        "volume": 7602317
      },
      {
        "date": "2024-12-06",
        "close": 2374.595947,
        "volume": 5501882
      },
      {
        "date": "2024-12-13",
        "close": 2499.574707,
        "volume": 5149892
      },
      {
        "date": "2024-12-20",
        "close": 2286.647705,
        "volume": 3351118
      },
      {
        "date": "2024-12-27",
        "close": 2291.276611,
        "volume": 1921951
      },
      {
        "date": "2025-01-03",
        "close": 2323.678467,
        "volume": 1114237
      },
      {
        "date": "2025-01-10",
        "close": 2356.080566,
        "volume": 2279733
      },
      {
        "date": "2025-01-17",
        "close": 2268.132568,
        "volume": 4564680
      },
      {
        "date": "2025-01-24",
        "close": 2244.988281,
        "volume": 1829225
      },
      {
        "date": "2025-01-31",
        "close": 2226.4729,
        "volume": 373283
      },
      {
        "date": "2025-02-07",
        "close": 2194.070801,
        "volume": 2284028
      },
      {
        "date": "2025-02-14",
        "close": 2309.791992,
        "volume": 1896710
      },
      {
        "date": "2025-02-21",
        "close": 2481.059326,
        "volume": 5830539
      },
      {
        "date": "2025-02-28",
        "close": 2397.73999,
        "volume": 1964999
      },
      {
        "date": "2025-03-07",
        "close": 2397.73999,
        "volume": 1483369
      },
      {
        "date": "2025-03-14",
        "close": 2374.595947,
        "volume": 2074104
      },
      {
        "date": "2025-03-21",
        "close": 2406.997803,
        "volume": 1856951
      },
      {
        "date": "2025-03-28",
        "close": 2356.27002,
        "volume": 2220324
      },
      {
        "date": "2025-04-04",
        "close": 2255.080566,
        "volume": 1752774
      },
      {
        "date": "2025-04-11",
        "close": 2230.987793,
        "volume": 2034642
      },
      {
        "date": "2025-04-18",
        "close": 2361.088623,
        "volume": 751012
      },
      {
        "date": "2025-04-25",
        "close": 2529.737793,
        "volume": 2947936
      },
      {
        "date": "2025-05-02",
        "close": 2640.564453,
        "volume": 1729904
      },
      {
        "date": "2025-05-09",
        "close": 2597.19751,
        "volume": 835673
      },
      {
        "date": "2025-05-16",
        "close": 2693.568359,
        "volume": 4887452
      },
      {
        "date": "2025-05-23",
        "close": 2920.040283,
        "volume": 3672793
      },
      {
        "date": "2025-05-30",
        "close": 3242.883057,
        "volume": 9733362
      },
      {
        "date": "2025-06-06",
        "close": 3377.802246,
        "volume": 4751649
      },
      {
        "date": "2025-06-13",
        "close": 3397.076416,
        "volume": 7103684
      },
      {
        "date": "2025-06-20",
        "close": 3406.713623,
        "volume": 4515370
      },
      {
        "date": "2025-06-27",
        "close": 3474.17334,
        "volume": 4706830
      },
      {
        "date": "2025-07-04",
        "close": 3291.068359,
        "volume": 12665514
      },
      {
        "date": "2025-07-11",
        "close": 3965.665283,
        "volume": 17538389
      },
      {
        "date": "2025-07-18",
        "close": 3734.375,
        "volume": 8988462
      },
      {
        "date": "2025-07-25",
        "close": 3527.177246,
        "volume": 4765900
      },
      {
        "date": "2025-08-01",
        "close": 3040.503906,
        "volume": 5940126
      },
      {
        "date": "2025-08-08",
        "close": 3209.153076,
        "volume": 3172945
      },
      {
        "date": "2025-08-15",
        "close": 3228.427246,
        "volume": 2114622
      },
      {
        "date": "2025-08-22",
        "close": 3286.25,
        "volume": 2350522
      },
      {
        "date": "2025-08-29",
        "close": 3329.616943,
        "volume": 3452834
      },
      {
        "date": "2025-09-05",
        "close": 3213.97168,
        "volume": 2004738
      },
      {
        "date": "2025-09-12",
        "close": 3618.729736,
        "volume": 7781699
      },
      {
        "date": "2025-09-19",
        "close": 3613.911133,
        "volume": 3842044
      },
      {
        "date": "2025-09-26",
        "close": 3652.459473,
        "volume": 7694505
      },
      {
        "date": "2025-10-03",
        "close": 3551.27002,
        "volume": 3448218
      },
      {
        "date": "2025-10-10",
        "close": 3546.451416,
        "volume": 680514
      },
      {
        "date": "2025-10-17",
        "close": 3517.540283,
        "volume": 5440035
      },
      {
        "date": "2025-10-24",
        "close": 3594.636963,
        "volume": 5537047
      },
      {
        "date": "2025-10-31",
        "close": 3594.636963,
        "volume": 5255509
      },
      {
        "date": "2025-11-07",
        "close": 3363.34668,
        "volume": 5835406
      },
      {
        "date": "2025-11-14",
        "close": 3594.636963,
        "volume": 7888389
      },
      {
        "date": "2025-11-21",
        "close": 3339.253906,
        "volume": 4105818
      },
      {
        "date": "2025-11-28",
        "close": 3353.709473,
        "volume": 3266089
      },
      {
        "date": "2025-12-05",
        "close": 3344.07251,
        "volume": 3097254
      },
      {
        "date": "2025-12-12",
        "close": 3315.161133,
        "volume": 3416639
      },
      {
        "date": "2025-12-19",
        "close": 3368.165283,
        "volume": 2392393
      },
      {
        "date": "2025-12-26",
        "close": 3363.34668,
        "volume": 2574523
      },
      {
        "date": "2026-01-02",
        "close": 3339.253906,
        "volume": 1188106
      },
      {
        "date": "2026-01-09",
        "close": 3305.52417,
        "volume": 4125994
      },
      {
        "date": "2026-01-16",
        "close": 3474.17334,
        "volume": 4175600
      },
      {
        "date": "2026-01-23",
        "close": 3594.636963,
        "volume": 5586436
      },
      {
        "date": "2026-01-30",
        "close": 4129.496094,
        "volume": 24385492
      },
      {
        "date": "2026-02-06",
        "close": 3960.84668,
        "volume": 9701926
      },
      {
        "date": "2026-02-13",
        "close": 4606.532227,
        "volume": 18699276
      },
      {
        "date": "2026-02-20",
        "close": 5724.435547,
        "volume": 37954343
      },
      {
        "date": "2026-02-27",
        "close": 5107.661133,
        "volume": 38382900
      },
      {
        "date": "2026-03-06",
        "close": 4789.637207,
        "volume": 11184115
      },
      {
        "date": "2026-03-13",
        "close": 4664.354492,
        "volume": 6774802
      },
      {
        "date": "2026-03-20",
        "close": 5049.838379,
        "volume": 6449312
      },
      {
        "date": "2026-03-27",
        "close": 4780.0,
        "volume": 6012109
      },
      {
        "date": "2026-04-03",
        "close": 4500.0,
        "volume": 6652174
      },
      {
        "date": "2026-04-10",
        "close": 4895.0,
        "volume": 3622290
      },
      {
        "date": "2026-04-17",
        "close": 5010.0,
        "volume": 3491346
      },
      {
        "date": "2026-04-24",
        "close": 5130.0,
        "volume": 3681439
      },
      {
        "date": "2026-05-01",
        "close": 5590.0,
        "volume": 39633944
      },
      {
        "date": "2026-05-08",
        "close": 6170.0,
        "volume": 21493149
      },
      {
        "date": "2026-05-15",
        "close": 5880.0,
        "volume": 19141626
      },
      {
        "date": "2026-05-22",
        "close": 5360.0,
        "volume": 9510405
      },
      {
        "date": "2026-05-29",
        "close": 4755.0,
        "volume": 5196705
      },
      {
        "date": "2026-06-05",
        "close": 4680.0,
        "volume": 1251621
      },
      {
        "date": "2026-06-12",
        "close": 4695.0,
        "volume": 931984
      },
      {
        "date": "2026-06-19",
        "close": 4655.0,
        "volume": 705425
      },
      {
        "date": "2026-06-26",
        "close": 4045.0,
        "volume": 806076
      },
      {
        "date": "2026-07-03",
        "close": 4430.0,
        "volume": 629658
      },
      {
        "date": "2026-07-10",
        "close": 4445.0,
        "volume": 3044725
      },
      {
        "date": "2026-07-17",
        "close": 4280.0,
        "volume": 2354788
      },
      {
        "date": "2026-07-24",
        "close": 4200.0,
        "volume": 1898080
      },
      {
        "date": "2026-07-31",
        "close": 4140.0,
        "volume": 4124040
      },
      {
        "date": "2026-08-07",
        "close": 4225.0,
        "volume": 2490638
      }
    ],
    "sharemaestro_context": {
      "trend": 4698.887069,
      "fair_value": 3682.554677,
      "market_activity": -9.831217,
      "market_dynamics": -1.232909,
      "relative_strength": -16.699123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.001441,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.006559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.039683,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.038679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.009828,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.000293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.106381,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050201,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": 0.01519
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": -0.055416
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.122128
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.269583
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.025857
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.175362
      }
    ]
  }
}