{
  "ticker": {
    "uuid": "c8112d8a-4776-445c-a8ef-ce5eb01a6407",
    "symbol": "300503",
    "name": "Guangzhou Haozhi Industrial Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.489998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.02272,
    "boundary_margin": 2.235499,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.955906,
    "volatility_stability": 1.4172,
    "risk_context": 0.1046,
    "current_regime": {
      "move": 3.025497,
      "interruption": -0.428288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 223.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.704451,
        "direction_boundary": 10.632391,
        "core_momentum": 0.477039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745375
      },
      {
        "date": "2023-08-04",
        "close": 17.119444,
        "direction_boundary": 11.559114,
        "core_momentum": 0.481034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748684
      },
      {
        "date": "2023-08-11",
        "close": 16.362123,
        "direction_boundary": 14.608327,
        "core_momentum": 0.120055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754547
      },
      {
        "date": "2023-08-18",
        "close": 18.36504,
        "direction_boundary": 12.844566,
        "core_momentum": 0.429791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758721
      },
      {
        "date": "2023-08-25",
        "close": 16.411947,
        "direction_boundary": 13.512205,
        "core_momentum": 0.214602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781293
      },
      {
        "date": "2023-09-01",
        "close": 19.720245,
        "direction_boundary": 13.651711,
        "core_momentum": 0.444526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81182
      },
      {
        "date": "2023-09-08",
        "close": 19.750139,
        "direction_boundary": 10.971192,
        "core_momentum": 0.800182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808641
      },
      {
        "date": "2023-09-15",
        "close": 16.720856,
        "direction_boundary": 9.825245,
        "core_momentum": 0.701826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850951
      },
      {
        "date": "2023-09-22",
        "close": 16.411947,
        "direction_boundary": 9.924893,
        "core_momentum": 0.653615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85146
      },
      {
        "date": "2023-09-29",
        "close": 16.461771,
        "direction_boundary": 9.117747,
        "core_momentum": 0.805465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851642
      },
      {
        "date": "2023-10-27",
        "close": 14.329314,
        "direction_boundary": 9.964753,
        "core_momentum": 0.438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851739
      },
      {
        "date": "2023-11-03",
        "close": 16.122971,
        "direction_boundary": 10.323483,
        "core_momentum": 0.561776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853298
      },
      {
        "date": "2023-11-10",
        "close": 17.737259,
        "direction_boundary": 10.343413,
        "core_momentum": 0.714836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858787
      },
      {
        "date": "2023-11-17",
        "close": 18.026237,
        "direction_boundary": 10.851616,
        "core_momentum": 0.661157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855123
      },
      {
        "date": "2023-11-24",
        "close": 16.900219,
        "direction_boundary": 10.014577,
        "core_momentum": 0.687562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830452
      },
      {
        "date": "2023-12-01",
        "close": 17.607718,
        "direction_boundary": 10.423131,
        "core_momentum": 0.689293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829792
      },
      {
        "date": "2023-12-08",
        "close": 17.179234,
        "direction_boundary": 8.599582,
        "core_momentum": 0.997682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831279
      },
      {
        "date": "2023-12-15",
        "close": 18.115921,
        "direction_boundary": 8.908488,
        "core_momentum": 1.033557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820457
      },
      {
        "date": "2023-12-22",
        "close": 17.697399,
        "direction_boundary": 8.749053,
        "core_momentum": 1.022779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790326
      },
      {
        "date": "2023-12-29",
        "close": 18.504545,
        "direction_boundary": 8.679299,
        "core_momentum": 1.132032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769838
      },
      {
        "date": "2024-01-05",
        "close": 16.411947,
        "direction_boundary": 8.111309,
        "core_momentum": 1.023341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595475
      },
      {
        "date": "2024-01-12",
        "close": 16.083111,
        "direction_boundary": 8.141203,
        "core_momentum": 0.97552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593981
      },
      {
        "date": "2024-01-19",
        "close": 15.236107,
        "direction_boundary": 8.509898,
        "core_momentum": 0.790398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596672
      },
      {
        "date": "2024-01-26",
        "close": 14.737869,
        "direction_boundary": 8.509898,
        "core_momentum": 0.73185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575222
      },
      {
        "date": "2024-02-02",
        "close": 12.176929,
        "direction_boundary": 8.938383,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629689
      },
      {
        "date": "2024-02-09",
        "close": 12.336364,
        "direction_boundary": 9.516338,
        "core_momentum": 0.296335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615371
      },
      {
        "date": "2024-02-23",
        "close": 15.405507,
        "direction_boundary": 9.755492,
        "core_momentum": 0.579162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69375
      },
      {
        "date": "2024-03-01",
        "close": 15.554978,
        "direction_boundary": 9.277185,
        "core_momentum": 0.676692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673025
      },
      {
        "date": "2024-03-08",
        "close": 16.122971,
        "direction_boundary": 9.795352,
        "core_momentum": 0.645982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657531
      },
      {
        "date": "2024-03-15",
        "close": 17.159304,
        "direction_boundary": 9.675775,
        "core_momentum": 0.773429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609261
      },
      {
        "date": "2024-03-22",
        "close": 15.993426,
        "direction_boundary": 9.396762,
        "core_momentum": 0.702015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61576
      },
      {
        "date": "2024-03-29",
        "close": 15.415473,
        "direction_boundary": 9.237327,
        "core_momentum": 0.668824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573881
      },
      {
        "date": "2024-04-05",
        "close": 14.269526,
        "direction_boundary": 9.765458,
        "core_momentum": 0.461224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582735
      },
      {
        "date": "2024-04-12",
        "close": 13.571993,
        "direction_boundary": 10.064401,
        "core_momentum": 0.348515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585854
      },
      {
        "date": "2024-04-19",
        "close": 12.326399,
        "direction_boundary": 9.954787,
        "core_momentum": 0.238238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597008
      },
      {
        "date": "2024-04-26",
        "close": 13.312909,
        "direction_boundary": 10.323483,
        "core_momentum": 0.289575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599838
      },
      {
        "date": "2024-05-03",
        "close": 14.757799,
        "direction_boundary": 9.197466,
        "core_momentum": 0.604551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609442
      },
      {
        "date": "2024-05-10",
        "close": 14.030372,
        "direction_boundary": 8.579652,
        "core_momentum": 0.635308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589314
      },
      {
        "date": "2024-05-17",
        "close": 14.379138,
        "direction_boundary": 8.699229,
        "core_momentum": 0.652921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573048
      },
      {
        "date": "2024-05-24",
        "close": 13.243156,
        "direction_boundary": 8.450109,
        "core_momentum": 0.567217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580932
      },
      {
        "date": "2024-05-31",
        "close": 14.139983,
        "direction_boundary": 10.253731,
        "core_momentum": 0.379009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585334
      },
      {
        "date": "2024-06-07",
        "close": 12.445976,
        "direction_boundary": 10.791827,
        "core_momentum": 0.153278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604159
      },
      {
        "date": "2024-06-14",
        "close": 12.964143,
        "direction_boundary": 10.722075,
        "core_momentum": 0.209108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60851
      },
      {
        "date": "2024-06-21",
        "close": 12.166963,
        "direction_boundary": 9.904963,
        "core_momentum": 0.22837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605483
      },
      {
        "date": "2024-06-28",
        "close": 12.166963,
        "direction_boundary": 11.86802,
        "core_momentum": 0.025189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605728
      },
      {
        "date": "2024-07-05",
        "close": 11.877985,
        "direction_boundary": 13.701534,
        "core_momentum": -0.133091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599804
      },
      {
        "date": "2024-07-12",
        "close": 12.216786,
        "direction_boundary": 19.799963,
        "core_momentum": -0.382989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583917
      },
      {
        "date": "2024-07-19",
        "close": 12.416081,
        "direction_boundary": 19.032677,
        "core_momentum": -0.347644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584992
      },
      {
        "date": "2024-07-26",
        "close": 12.834601,
        "direction_boundary": 18.434792,
        "core_momentum": -0.303784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584335
      },
      {
        "date": "2024-08-02",
        "close": 13.412557,
        "direction_boundary": 16.33223,
        "core_momentum": -0.178768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587109
      },
      {
        "date": "2024-08-09",
        "close": 12.774813,
        "direction_boundary": 15.704451,
        "core_momentum": -0.186548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526385
      },
      {
        "date": "2024-08-16",
        "close": 13.302944,
        "direction_boundary": 17.119444,
        "core_momentum": -0.222934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528927
      },
      {
        "date": "2024-08-23",
        "close": 12.306469,
        "direction_boundary": 16.362123,
        "core_momentum": -0.247868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435573
      },
      {
        "date": "2024-08-30",
        "close": 13.073755,
        "direction_boundary": 18.36504,
        "core_momentum": -0.288117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445433
      },
      {
        "date": "2024-09-06",
        "close": 12.685129,
        "direction_boundary": 16.411947,
        "core_momentum": -0.22708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44222
      },
      {
        "date": "2024-09-13",
        "close": 12.147033,
        "direction_boundary": 19.720245,
        "core_momentum": -0.384032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432202
      },
      {
        "date": "2024-09-20",
        "close": 12.127104,
        "direction_boundary": 19.750139,
        "core_momentum": -0.385974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424489
      },
      {
        "date": "2024-09-27",
        "close": 13.033896,
        "direction_boundary": 16.720856,
        "core_momentum": -0.220501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437728
      },
      {
        "date": "2024-10-04",
        "close": 15.046777,
        "direction_boundary": 16.411947,
        "core_momentum": -0.083181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472091
      },
      {
        "date": "2024-10-11",
        "close": 14.329314,
        "direction_boundary": 16.461771,
        "core_momentum": -0.12954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471816
      },
      {
        "date": "2024-10-18",
        "close": 15.873851,
        "direction_boundary": 16.800573,
        "core_momentum": -0.05516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469403
      },
      {
        "date": "2024-10-25",
        "close": 16.372089,
        "direction_boundary": 15.445366,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460461
      },
      {
        "date": "2024-11-01",
        "close": 16.132936,
        "direction_boundary": 14.329314,
        "core_momentum": 0.125869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440346
      },
      {
        "date": "2024-11-08",
        "close": 18.355074,
        "direction_boundary": 16.122971,
        "core_momentum": 0.138442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466
      },
      {
        "date": "2024-11-15",
        "close": 17.438316,
        "direction_boundary": 17.737259,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473172
      },
      {
        "date": "2024-11-22",
        "close": 17.697399,
        "direction_boundary": 18.026237,
        "core_momentum": -0.018242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455167
      },
      {
        "date": "2024-11-29",
        "close": 18.375006,
        "direction_boundary": 16.900219,
        "core_momentum": 0.087264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450111
      },
      {
        "date": "2024-12-06",
        "close": 20.248377,
        "direction_boundary": 17.607718,
        "core_momentum": 0.149972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419454
      },
      {
        "date": "2024-12-13",
        "close": 22.899002,
        "direction_boundary": 17.179234,
        "core_momentum": 0.332947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44295
      },
      {
        "date": "2024-12-20",
        "close": 21.942385,
        "direction_boundary": 18.115921,
        "core_momentum": 0.211221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43582
      },
      {
        "date": "2024-12-27",
        "close": 20.746614,
        "direction_boundary": 17.697399,
        "core_momentum": 0.172297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448399
      },
      {
        "date": "2025-01-03",
        "close": 17.428352,
        "direction_boundary": 18.504545,
        "core_momentum": -0.058158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520822
      },
      {
        "date": "2025-01-10",
        "close": 18.504545,
        "direction_boundary": 16.411947,
        "core_momentum": 0.127505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524309
      },
      {
        "date": "2025-01-17",
        "close": 21.085417,
        "direction_boundary": 16.083111,
        "core_momentum": 0.311029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547867
      },
      {
        "date": "2025-01-24",
        "close": 23.227839,
        "direction_boundary": 15.236107,
        "core_momentum": 0.524526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557848
      },
      {
        "date": "2025-01-31",
        "close": 21.812843,
        "direction_boundary": 14.737869,
        "core_momentum": 0.480054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569291
      },
      {
        "date": "2025-02-07",
        "close": 23.29759,
        "direction_boundary": 12.176929,
        "core_momentum": 0.913257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564302
      },
      {
        "date": "2025-02-14",
        "close": 21.922457,
        "direction_boundary": 12.336364,
        "core_momentum": 0.77706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575444
      },
      {
        "date": "2025-02-21",
        "close": 27.283493,
        "direction_boundary": 15.405507,
        "core_momentum": 0.771022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620619
      },
      {
        "date": "2025-02-28",
        "close": 26.536135,
        "direction_boundary": 15.554978,
        "core_momentum": 0.705958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624184
      },
      {
        "date": "2025-03-07",
        "close": 29.675034,
        "direction_boundary": 16.122971,
        "core_momentum": 0.840544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629102
      },
      {
        "date": "2025-03-14",
        "close": 27.512682,
        "direction_boundary": 17.159304,
        "core_momentum": 0.603368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63844
      },
      {
        "date": "2025-03-21",
        "close": 27.074232,
        "direction_boundary": 15.993426,
        "core_momentum": 0.692835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640245
      },
      {
        "date": "2025-03-28",
        "close": 25.410118,
        "direction_boundary": 15.415473,
        "core_momentum": 0.648351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650305
      },
      {
        "date": "2025-04-04",
        "close": 24.343891,
        "direction_boundary": 14.269526,
        "core_momentum": 0.706006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633878
      },
      {
        "date": "2025-04-11",
        "close": 21.902525,
        "direction_boundary": 13.571993,
        "core_momentum": 0.613803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650632
      },
      {
        "date": "2025-04-18",
        "close": 21.384359,
        "direction_boundary": 12.326399,
        "core_momentum": 0.734842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640725
      },
      {
        "date": "2025-04-25",
        "close": 22.789391,
        "direction_boundary": 13.312909,
        "core_momentum": 0.711827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644309
      },
      {
        "date": "2025-05-02",
        "close": 23.437099,
        "direction_boundary": 14.757799,
        "core_momentum": 0.588116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643395
      },
      {
        "date": "2025-05-09",
        "close": 23.31752,
        "direction_boundary": 14.030372,
        "core_momentum": 0.661932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622116
      },
      {
        "date": "2025-05-16",
        "close": 23.31752,
        "direction_boundary": 14.379138,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61619
      },
      {
        "date": "2025-05-23",
        "close": 21.733126,
        "direction_boundary": 13.243156,
        "core_momentum": 0.641084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626422
      },
      {
        "date": "2025-05-30",
        "close": 20.935946,
        "direction_boundary": 14.139983,
        "core_momentum": 0.48062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627942
      },
      {
        "date": "2025-06-06",
        "close": 21.105345,
        "direction_boundary": 12.445976,
        "core_momentum": 0.695757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613814
      },
      {
        "date": "2025-06-13",
        "close": 20.497496,
        "direction_boundary": 12.964143,
        "core_momentum": 0.581091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589404
      },
      {
        "date": "2025-06-20",
        "close": 20.288237,
        "direction_boundary": 12.166963,
        "core_momentum": 0.667486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586887
      },
      {
        "date": "2025-06-27",
        "close": 21.772985,
        "direction_boundary": 12.166963,
        "core_momentum": 0.789517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590277
      },
      {
        "date": "2025-07-04",
        "close": 21.204992,
        "direction_boundary": 11.877985,
        "core_momentum": 0.785235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535064
      },
      {
        "date": "2025-07-11",
        "close": 21.663372,
        "direction_boundary": 12.216786,
        "core_momentum": 0.773246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530167
      },
      {
        "date": "2025-07-18",
        "close": 23.162556,
        "direction_boundary": 12.416081,
        "core_momentum": 0.865529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507118
      },
      {
        "date": "2025-07-25",
        "close": 23.442225,
        "direction_boundary": 12.834601,
        "core_momentum": 0.826486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489286
      },
      {
        "date": "2025-08-01",
        "close": 23.02272,
        "direction_boundary": 13.412557,
        "core_momentum": 0.716505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481595
      },
      {
        "date": "2025-08-08",
        "close": 24.411077,
        "direction_boundary": 12.774813,
        "core_momentum": 0.910875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479766
      },
      {
        "date": "2025-08-15",
        "close": 25.020353,
        "direction_boundary": 13.302944,
        "core_momentum": 0.880813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47203
      },
      {
        "date": "2025-08-22",
        "close": 27.916924,
        "direction_boundary": 12.306469,
        "core_momentum": 1.268476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390377
      },
      {
        "date": "2025-08-29",
        "close": 30.383999,
        "direction_boundary": 13.073755,
        "core_momentum": 1.324045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404752
      },
      {
        "date": "2025-09-05",
        "close": 28.935715,
        "direction_boundary": 12.685129,
        "core_momentum": 1.281074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380733
      },
      {
        "date": "2025-09-12",
        "close": 30.883408,
        "direction_boundary": 12.147033,
        "core_momentum": 1.542465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375524
      },
      {
        "date": "2025-09-19",
        "close": 31.35285,
        "direction_boundary": 12.127104,
        "core_momentum": 1.585353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374604
      },
      {
        "date": "2025-09-26",
        "close": 30.59375,
        "direction_boundary": 13.033896,
        "core_momentum": 1.347245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363987
      },
      {
        "date": "2025-10-03",
        "close": 30.933348,
        "direction_boundary": 15.046777,
        "core_momentum": 1.055812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35678
      },
      {
        "date": "2025-10-10",
        "close": 29.544994,
        "direction_boundary": 14.329314,
        "core_momentum": 1.061857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326644
      },
      {
        "date": "2025-10-17",
        "close": 26.738319,
        "direction_boundary": 15.873851,
        "core_momentum": 0.684425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358508
      },
      {
        "date": "2025-10-24",
        "close": 28.765917,
        "direction_boundary": 16.372089,
        "core_momentum": 0.75701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361638
      },
      {
        "date": "2025-10-31",
        "close": 31.103148,
        "direction_boundary": 16.132936,
        "core_momentum": 0.927929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373401
      },
      {
        "date": "2025-11-07",
        "close": 30.124308,
        "direction_boundary": 18.355074,
        "core_momentum": 0.641198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377538
      },
      {
        "date": "2025-11-14",
        "close": 27.677206,
        "direction_boundary": 17.438316,
        "core_momentum": 0.587149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399596
      },
      {
        "date": "2025-11-21",
        "close": 26.29884,
        "direction_boundary": 17.697399,
        "core_momentum": 0.486029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393009
      },
      {
        "date": "2025-11-28",
        "close": 29.215384,
        "direction_boundary": 18.375006,
        "core_momentum": 0.589952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409927
      },
      {
        "date": "2025-12-05",
        "close": 34.429207,
        "direction_boundary": 20.248377,
        "core_momentum": 0.700344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46039
      },
      {
        "date": "2025-12-12",
        "close": 38.554317,
        "direction_boundary": 22.899002,
        "core_momentum": 0.683668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472846
      },
      {
        "date": "2025-12-19",
        "close": 35.887478,
        "direction_boundary": 21.942385,
        "core_momentum": 0.635532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489212
      },
      {
        "date": "2025-12-26",
        "close": 46.664711,
        "direction_boundary": 20.746614,
        "core_momentum": 1.249269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589567
      },
      {
        "date": "2026-01-02",
        "close": 63.644592,
        "direction_boundary": 17.428352,
        "core_momentum": 2.651785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700412
      },
      {
        "date": "2026-01-09",
        "close": 64.833183,
        "direction_boundary": 18.504545,
        "core_momentum": 2.503636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700596
      },
      {
        "date": "2026-01-16",
        "close": 62.845535,
        "direction_boundary": 21.085417,
        "core_momentum": 1.980521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706834
      },
      {
        "date": "2026-01-23",
        "close": 71.565208,
        "direction_boundary": 23.227839,
        "core_momentum": 2.08101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716876
      },
      {
        "date": "2026-01-30",
        "close": 55.504234,
        "direction_boundary": 21.812843,
        "core_momentum": 1.544567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823828
      },
      {
        "date": "2026-02-06",
        "close": 55.494247,
        "direction_boundary": 23.29759,
        "core_momentum": 1.381974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824331
      },
      {
        "date": "2026-02-13",
        "close": 55.164639,
        "direction_boundary": 21.922457,
        "core_momentum": 1.516353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825938
      },
      {
        "date": "2026-02-27",
        "close": 53.097088,
        "direction_boundary": 27.283493,
        "core_momentum": 0.946125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823033
      },
      {
        "date": "2026-03-06",
        "close": 49.341537,
        "direction_boundary": 26.536135,
        "core_momentum": 0.859409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829164
      },
      {
        "date": "2026-03-13",
        "close": 48.063053,
        "direction_boundary": 29.675034,
        "core_momentum": 0.619646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826073
      },
      {
        "date": "2026-03-20",
        "close": 49.671146,
        "direction_boundary": 27.512682,
        "core_momentum": 0.805391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823719
      },
      {
        "date": "2026-03-27",
        "close": 46.694675,
        "direction_boundary": 27.074232,
        "core_momentum": 0.724691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83118
      },
      {
        "date": "2026-04-03",
        "close": 52.997208,
        "direction_boundary": 25.410118,
        "core_momentum": 1.085673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843031
      },
      {
        "date": "2026-04-10",
        "close": 52.43787,
        "direction_boundary": 24.343891,
        "core_momentum": 1.154046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844083
      },
      {
        "date": "2026-04-17",
        "close": 59.219833,
        "direction_boundary": 21.902525,
        "core_momentum": 1.70379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849754
      },
      {
        "date": "2026-04-24",
        "close": 63.544708,
        "direction_boundary": 21.384359,
        "core_momentum": 1.971551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83165
      },
      {
        "date": "2026-05-01",
        "close": 62.575859,
        "direction_boundary": 22.789391,
        "core_momentum": 1.745833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832231
      },
      {
        "date": "2026-05-08",
        "close": 68.408943,
        "direction_boundary": 23.437099,
        "core_momentum": 1.918832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833645
      },
      {
        "date": "2026-05-15",
        "close": 71.055809,
        "direction_boundary": 23.31752,
        "core_momentum": 2.047314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828821
      },
      {
        "date": "2026-05-22",
        "close": 89.234268,
        "direction_boundary": 23.31752,
        "core_momentum": 2.826919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852995
      },
      {
        "date": "2026-05-29",
        "close": 73.5,
        "direction_boundary": 21.733126,
        "core_momentum": 2.381934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906533
      },
      {
        "date": "2026-06-05",
        "close": 81.769997,
        "direction_boundary": 20.935946,
        "core_momentum": 2.905723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906746
      },
      {
        "date": "2026-06-12",
        "close": 78.900002,
        "direction_boundary": 21.105345,
        "core_momentum": 2.73839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894089
      },
      {
        "date": "2026-06-19",
        "close": 88.279999,
        "direction_boundary": 20.497496,
        "core_momentum": 3.306867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893939
      },
      {
        "date": "2026-06-26",
        "close": 77.150002,
        "direction_boundary": 20.288237,
        "core_momentum": 2.802696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912637
      },
      {
        "date": "2026-07-03",
        "close": 111.0,
        "direction_boundary": 21.772985,
        "core_momentum": 4.098061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973117
      },
      {
        "date": "2026-07-10",
        "close": 91.57,
        "direction_boundary": 21.204992,
        "core_momentum": 3.318323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935943
      },
      {
        "date": "2026-07-17",
        "close": 70.879997,
        "direction_boundary": 21.663372,
        "core_momentum": 2.271882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008
      },
      {
        "date": "2026-07-24",
        "close": 64.730003,
        "direction_boundary": 23.162556,
        "core_momentum": 1.794597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015453
      },
      {
        "date": "2026-07-31",
        "close": 63.459999,
        "direction_boundary": 23.442225,
        "core_momentum": 1.707081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998561
      },
      {
        "date": "2026-08-07",
        "close": 74.489998,
        "direction_boundary": 23.02272,
        "core_momentum": 2.235499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955906
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.704451,
        "volume": 141669897
      },
      {
        "date": "2023-08-04",
        "close": 17.119444,
        "volume": 148408525
      },
      {
        "date": "2023-08-11",
        "close": 16.362123,
        "volume": 142120940
      },
      {
        "date": "2023-08-18",
        "close": 18.36504,
        "volume": 250118800
      },
      {
        "date": "2023-08-25",
        "close": 16.411947,
        "volume": 277353496
      },
      {
        "date": "2023-09-01",
        "close": 19.720245,
        "volume": 290321616
      },
      {
        "date": "2023-09-08",
        "close": 19.750139,
        "volume": 273044503
      },
      {
        "date": "2023-09-15",
        "close": 16.720856,
        "volume": 202772805
      },
      {
        "date": "2023-09-22",
        "close": 16.411947,
        "volume": 161219772
      },
      {
        "date": "2023-09-29",
        "close": 16.461771,
        "volume": 139551354
      },
      {
        "date": "2023-10-13",
        "close": 16.800573,
        "volume": 157513941
      },
      {
        "date": "2023-10-20",
        "close": 15.445366,
        "volume": 95748588
      },
      {
        "date": "2023-10-27",
        "close": 14.329314,
        "volume": 90803124
      },
      {
        "date": "2023-11-03",
        "close": 16.122971,
        "volume": 115563654
      },
      {
        "date": "2023-11-10",
        "close": 17.737259,
        "volume": 251145025
      },
      {
        "date": "2023-11-17",
        "close": 18.026237,
        "volume": 175103365
      },
      {
        "date": "2023-11-24",
        "close": 16.900219,
        "volume": 170568928
      },
      {
        "date": "2023-12-01",
        "close": 17.607718,
        "volume": 159057310
      },
      {
        "date": "2023-12-08",
        "close": 17.179234,
        "volume": 102535051
      },
      {
        "date": "2023-12-15",
        "close": 18.115921,
        "volume": 177897288
      },
      {
        "date": "2023-12-22",
        "close": 17.697399,
        "volume": 129874883
      },
      {
        "date": "2023-12-29",
        "close": 18.504545,
        "volume": 123962266
      },
      {
        "date": "2024-01-05",
        "close": 16.411947,
        "volume": 84715115
      },
      {
        "date": "2024-01-12",
        "close": 16.083111,
        "volume": 101314980
      },
      {
        "date": "2024-01-19",
        "close": 15.236107,
        "volume": 61804299
      },
      {
        "date": "2024-01-26",
        "close": 14.737869,
        "volume": 66575172
      },
      {
        "date": "2024-02-02",
        "close": 12.176929,
        "volume": 80197850
      },
      {
        "date": "2024-02-09",
        "close": 12.336364,
        "volume": 74717826
      },
      {
        "date": "2024-02-23",
        "close": 15.405507,
        "volume": 141629391
      },
      {
        "date": "2024-03-01",
        "close": 15.554978,
        "volume": 167037607
      },
      {
        "date": "2024-03-08",
        "close": 16.122971,
        "volume": 162941666
      },
      {
        "date": "2024-03-15",
        "close": 17.159304,
        "volume": 133679529
      },
      {
        "date": "2024-03-22",
        "close": 15.993426,
        "volume": 108121929
      },
      {
        "date": "2024-03-29",
        "close": 15.415473,
        "volume": 68684638
      },
      {
        "date": "2024-04-05",
        "close": 14.269526,
        "volume": 39544950
      },
      {
        "date": "2024-04-12",
        "close": 13.571993,
        "volume": 55322082
      },
      {
        "date": "2024-04-19",
        "close": 12.326399,
        "volume": 57028650
      },
      {
        "date": "2024-04-26",
        "close": 13.312909,
        "volume": 63474149
      },
      {
        "date": "2024-05-03",
        "close": 14.757799,
        "volume": 74679200
      },
      {
        "date": "2024-05-10",
        "close": 14.030372,
        "volume": 96964743
      },
      {
        "date": "2024-05-17",
        "close": 14.379138,
        "volume": 63331300
      },
      {
        "date": "2024-05-24",
        "close": 13.243156,
        "volume": 65070466
      },
      {
        "date": "2024-05-31",
        "close": 14.139983,
        "volume": 54200100
      },
      {
        "date": "2024-06-07",
        "close": 12.445976,
        "volume": 57651053
      },
      {
        "date": "2024-06-14",
        "close": 12.964143,
        "volume": 45609074
      },
      {
        "date": "2024-06-21",
        "close": 12.166963,
        "volume": 35934747
      },
      {
        "date": "2024-06-28",
        "close": 12.166963,
        "volume": 54648725
      },
      {
        "date": "2024-07-05",
        "close": 11.877985,
        "volume": 57970936
      },
      {
        "date": "2024-07-12",
        "close": 12.216786,
        "volume": 42717121
      },
      {
        "date": "2024-07-19",
        "close": 12.416081,
        "volume": 46188750
      },
      {
        "date": "2024-07-26",
        "close": 12.834601,
        "volume": 56850600
      },
      {
        "date": "2024-08-02",
        "close": 13.412557,
        "volume": 120221346
      },
      {
        "date": "2024-08-09",
        "close": 12.774813,
        "volume": 59148600
      },
      {
        "date": "2024-08-16",
        "close": 13.302944,
        "volume": 58869510
      },
      {
        "date": "2024-08-23",
        "close": 12.306469,
        "volume": 129329433
      },
      {
        "date": "2024-08-30",
        "close": 13.073755,
        "volume": 78400828
      },
      {
        "date": "2024-09-06",
        "close": 12.685129,
        "volume": 54002538
      },
      {
        "date": "2024-09-13",
        "close": 12.147033,
        "volume": 31532938
      },
      {
        "date": "2024-09-20",
        "close": 12.127104,
        "volume": 24312000
      },
      {
        "date": "2024-09-27",
        "close": 13.033896,
        "volume": 121783383
      },
      {
        "date": "2024-10-04",
        "close": 15.046777,
        "volume": 36995164
      },
      {
        "date": "2024-10-11",
        "close": 14.329314,
        "volume": 117707734
      },
      {
        "date": "2024-10-18",
        "close": 15.873851,
        "volume": 157772136
      },
      {
        "date": "2024-10-25",
        "close": 16.372089,
        "volume": 140706301
      },
      {
        "date": "2024-11-01",
        "close": 16.132936,
        "volume": 144238565
      },
      {
        "date": "2024-11-08",
        "close": 18.355074,
        "volume": 254858666
      },
      {
        "date": "2024-11-15",
        "close": 17.438316,
        "volume": 145428953
      },
      {
        "date": "2024-11-22",
        "close": 17.697399,
        "volume": 136736391
      },
      {
        "date": "2024-11-29",
        "close": 18.375006,
        "volume": 104954663
      },
      {
        "date": "2024-12-06",
        "close": 20.248377,
        "volume": 242457197
      },
      {
        "date": "2024-12-13",
        "close": 22.899002,
        "volume": 279667039
      },
      {
        "date": "2024-12-20",
        "close": 21.942385,
        "volume": 141321451
      },
      {
        "date": "2024-12-27",
        "close": 20.746614,
        "volume": 103366509
      },
      {
        "date": "2025-01-03",
        "close": 17.428352,
        "volume": 91805031
      },
      {
        "date": "2025-01-10",
        "close": 18.504545,
        "volume": 99357029
      },
      {
        "date": "2025-01-17",
        "close": 21.085417,
        "volume": 147348099
      },
      {
        "date": "2025-01-24",
        "close": 23.227839,
        "volume": 153189224
      },
      {
        "date": "2025-01-31",
        "close": 21.812843,
        "volume": 25256494
      },
      {
        "date": "2025-02-07",
        "close": 23.29759,
        "volume": 108736414
      },
      {
        "date": "2025-02-14",
        "close": 21.922457,
        "volume": 133967383
      },
      {
        "date": "2025-02-21",
        "close": 27.283493,
        "volume": 242853342
      },
      {
        "date": "2025-02-28",
        "close": 26.536135,
        "volume": 262119964
      },
      {
        "date": "2025-03-07",
        "close": 29.675034,
        "volume": 163687247
      },
      {
        "date": "2025-03-14",
        "close": 27.512682,
        "volume": 151586709
      },
      {
        "date": "2025-03-21",
        "close": 27.074232,
        "volume": 158341757
      },
      {
        "date": "2025-03-28",
        "close": 25.410118,
        "volume": 80489401
      },
      {
        "date": "2025-04-04",
        "close": 24.343891,
        "volume": 49370650
      },
      {
        "date": "2025-04-11",
        "close": 21.902525,
        "volume": 101948650
      },
      {
        "date": "2025-04-18",
        "close": 21.384359,
        "volume": 55523284
      },
      {
        "date": "2025-04-25",
        "close": 22.789391,
        "volume": 83975273
      },
      {
        "date": "2025-05-02",
        "close": 23.437099,
        "volume": 35258750
      },
      {
        "date": "2025-05-09",
        "close": 23.31752,
        "volume": 58831324
      },
      {
        "date": "2025-05-16",
        "close": 23.31752,
        "volume": 77531101
      },
      {
        "date": "2025-05-23",
        "close": 21.733126,
        "volume": 51687168
      },
      {
        "date": "2025-05-30",
        "close": 20.935946,
        "volume": 36111265
      },
      {
        "date": "2025-06-06",
        "close": 21.105345,
        "volume": 28133750
      },
      {
        "date": "2025-06-13",
        "close": 20.497496,
        "volume": 34972458
      },
      {
        "date": "2025-06-20",
        "close": 20.288237,
        "volume": 36645630
      },
      {
        "date": "2025-06-27",
        "close": 21.772985,
        "volume": 51384941
      },
      {
        "date": "2025-07-04",
        "close": 21.204992,
        "volume": 31006400
      },
      {
        "date": "2025-07-11",
        "close": 21.663372,
        "volume": 36296012
      },
      {
        "date": "2025-07-18",
        "close": 23.162556,
        "volume": 78856383
      },
      {
        "date": "2025-07-25",
        "close": 23.442225,
        "volume": 58493196
      },
      {
        "date": "2025-08-01",
        "close": 23.02272,
        "volume": 58718471
      },
      {
        "date": "2025-08-08",
        "close": 24.411077,
        "volume": 79490167
      },
      {
        "date": "2025-08-15",
        "close": 25.020353,
        "volume": 61076684
      },
      {
        "date": "2025-08-22",
        "close": 27.916924,
        "volume": 145139946
      },
      {
        "date": "2025-08-29",
        "close": 30.383999,
        "volume": 224025884
      },
      {
        "date": "2025-09-05",
        "close": 28.935715,
        "volume": 136768762
      },
      {
        "date": "2025-09-12",
        "close": 30.883408,
        "volume": 99715089
      },
      {
        "date": "2025-09-19",
        "close": 31.35285,
        "volume": 147142021
      },
      {
        "date": "2025-09-26",
        "close": 30.59375,
        "volume": 71026820
      },
      {
        "date": "2025-10-03",
        "close": 30.933348,
        "volume": 18234652
      },
      {
        "date": "2025-10-10",
        "close": 29.544994,
        "volume": 24004440
      },
      {
        "date": "2025-10-17",
        "close": 26.738319,
        "volume": 46749470
      },
      {
        "date": "2025-10-24",
        "close": 28.765917,
        "volume": 50413376
      },
      {
        "date": "2025-10-31",
        "close": 31.103148,
        "volume": 101101031
      },
      {
        "date": "2025-11-07",
        "close": 30.124308,
        "volume": 82033771
      },
      {
        "date": "2025-11-14",
        "close": 27.677206,
        "volume": 57818402
      },
      {
        "date": "2025-11-21",
        "close": 26.29884,
        "volume": 32273340
      },
      {
        "date": "2025-11-28",
        "close": 29.215384,
        "volume": 69903788
      },
      {
        "date": "2025-12-05",
        "close": 34.429207,
        "volume": 147324202
      },
      {
        "date": "2025-12-12",
        "close": 38.554317,
        "volume": 206632025
      },
      {
        "date": "2025-12-19",
        "close": 35.887478,
        "volume": 122053902
      },
      {
        "date": "2025-12-26",
        "close": 46.664711,
        "volume": 178387347
      },
      {
        "date": "2026-01-02",
        "close": 63.644592,
        "volume": 230576308
      },
      {
        "date": "2026-01-09",
        "close": 64.833183,
        "volume": 286746385
      },
      {
        "date": "2026-01-16",
        "close": 62.845535,
        "volume": 239140441
      },
      {
        "date": "2026-01-23",
        "close": 71.565208,
        "volume": 221141961
      },
      {
        "date": "2026-01-30",
        "close": 55.504234,
        "volume": 152603791
      },
      {
        "date": "2026-02-06",
        "close": 55.494247,
        "volume": 115756656
      },
      {
        "date": "2026-02-13",
        "close": 55.164639,
        "volume": 87209925
      },
      {
        "date": "2026-02-27",
        "close": 53.097088,
        "volume": 58426442
      },
      {
        "date": "2026-03-06",
        "close": 49.341537,
        "volume": 55295134
      },
      {
        "date": "2026-03-13",
        "close": 48.063053,
        "volume": 55752231
      },
      {
        "date": "2026-03-20",
        "close": 49.671146,
        "volume": 86694092
      },
      {
        "date": "2026-03-27",
        "close": 46.694675,
        "volume": 59525415
      },
      {
        "date": "2026-04-03",
        "close": 52.997208,
        "volume": 101690091
      },
      {
        "date": "2026-04-10",
        "close": 52.43787,
        "volume": 47360346
      },
      {
        "date": "2026-04-17",
        "close": 59.219833,
        "volume": 99661152
      },
      {
        "date": "2026-04-24",
        "close": 63.544708,
        "volume": 154047603
      },
      {
        "date": "2026-05-01",
        "close": 62.575859,
        "volume": 80039620
      },
      {
        "date": "2026-05-08",
        "close": 68.408943,
        "volume": 77823855
      },
      {
        "date": "2026-05-15",
        "close": 71.055809,
        "volume": 125973494
      },
      {
        "date": "2026-05-22",
        "close": 89.234268,
        "volume": 190413688
      },
      {
        "date": "2026-05-29",
        "close": 73.5,
        "volume": 171025313
      },
      {
        "date": "2026-06-05",
        "close": 81.769997,
        "volume": 40644347
      },
      {
        "date": "2026-06-12",
        "close": 78.900002,
        "volume": 24922898
      },
      {
        "date": "2026-06-19",
        "close": 88.279999,
        "volume": 98911928
      },
      {
        "date": "2026-06-26",
        "close": 77.150002,
        "volume": 22003798
      },
      {
        "date": "2026-07-03",
        "close": 111.0,
        "volume": 53059063
      },
      {
        "date": "2026-07-10",
        "close": 91.57,
        "volume": 198070049
      },
      {
        "date": "2026-07-17",
        "close": 70.879997,
        "volume": 109877352
      },
      {
        "date": "2026-07-24",
        "close": 64.730003,
        "volume": 107166503
      },
      {
        "date": "2026-07-31",
        "close": 63.459999,
        "volume": 87167764
      },
      {
        "date": "2026-08-07",
        "close": 74.489998,
        "volume": 121693123
      }
    ],
    "sharemaestro_context": {
      "trend": 66.915968,
      "fair_value": 29.232187,
      "market_activity": 11.178732,
      "market_dynamics": -0.487066,
      "relative_strength": 41.542596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.077148,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.063212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.058403,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.00432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.32709,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.175077,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.025189,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.436035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.049177
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.120737
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.338496
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.111902
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.948113
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.150904
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.336409
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.12112
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.014857
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.129067
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.025497
      }
    ]
  }
}