{
  "ticker": {
    "uuid": "c812b46e-cc2d-4cb9-9e7a-1efe0414be9a",
    "symbol": "XNIF",
    "name": "Xtrackers Nifty 50 Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18299.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19838.0,
    "boundary_margin": -0.077578,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.167746,
    "volatility_stability": 0.2556,
    "risk_context": 0.5961,
    "current_regime": {
      "move": -0.033282,
      "interruption": 0.097092,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.72,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17657.5,
        "direction_boundary": 18210.5,
        "core_momentum": -0.030367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1282
      },
      {
        "date": "2023-08-25",
        "close": 17957.5,
        "direction_boundary": 18023.0,
        "core_momentum": -0.003634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123126
      },
      {
        "date": "2023-09-01",
        "close": 18087.5,
        "direction_boundary": 18576.5,
        "core_momentum": -0.026324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119267
      },
      {
        "date": "2023-09-08",
        "close": 18593.0,
        "direction_boundary": 18769.5,
        "core_momentum": -0.009404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120271
      },
      {
        "date": "2023-09-15",
        "close": 18879.5,
        "direction_boundary": 18664.0,
        "core_momentum": 0.011546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102654
      },
      {
        "date": "2023-09-22",
        "close": 18715.0,
        "direction_boundary": 18861.5,
        "core_momentum": -0.007767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103478
      },
      {
        "date": "2023-09-29",
        "close": 18680.5,
        "direction_boundary": 18238.0,
        "core_momentum": 0.024263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1027
      },
      {
        "date": "2023-10-06",
        "close": 18716.5,
        "direction_boundary": 18119.0,
        "core_momentum": 0.032976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102386
      },
      {
        "date": "2023-10-13",
        "close": 18861.0,
        "direction_boundary": 18034.5,
        "core_momentum": 0.045829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10198
      },
      {
        "date": "2023-10-20",
        "close": 18633.5,
        "direction_boundary": 18595.0,
        "core_momentum": 0.00207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103044
      },
      {
        "date": "2023-10-27",
        "close": 18145.0,
        "direction_boundary": 18225.5,
        "core_momentum": -0.004417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109336
      },
      {
        "date": "2023-11-03",
        "close": 18245.0,
        "direction_boundary": 19076.5,
        "core_momentum": -0.043588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109131
      },
      {
        "date": "2023-11-10",
        "close": 18586.5,
        "direction_boundary": 18858.5,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110349
      },
      {
        "date": "2023-11-17",
        "close": 18469.0,
        "direction_boundary": 18286.0,
        "core_momentum": 0.010008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10965
      },
      {
        "date": "2023-11-24",
        "close": 18268.0,
        "direction_boundary": 18236.0,
        "core_momentum": 0.001755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101533
      },
      {
        "date": "2023-12-01",
        "close": 18630.5,
        "direction_boundary": 18236.5,
        "core_momentum": 0.021605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103967
      },
      {
        "date": "2023-12-08",
        "close": 19382.0,
        "direction_boundary": 17734.5,
        "core_momentum": 0.092898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114914
      },
      {
        "date": "2023-12-15",
        "close": 19676.0,
        "direction_boundary": 17636.0,
        "core_momentum": 0.115672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115687
      },
      {
        "date": "2023-12-22",
        "close": 19525.0,
        "direction_boundary": 17293.5,
        "core_momentum": 0.129037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116504
      },
      {
        "date": "2023-12-29",
        "close": 19786.5,
        "direction_boundary": 17669.5,
        "core_momentum": 0.119811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11142
      },
      {
        "date": "2024-01-05",
        "close": 19848.5,
        "direction_boundary": 17530.0,
        "core_momentum": 0.132259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10926
      },
      {
        "date": "2024-01-12",
        "close": 20078.0,
        "direction_boundary": 17544.0,
        "core_momentum": 0.144437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108701
      },
      {
        "date": "2024-01-19",
        "close": 19818.0,
        "direction_boundary": 17444.5,
        "core_momentum": 0.13606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104687
      },
      {
        "date": "2024-01-26",
        "close": 19543.5,
        "direction_boundary": 16878.5,
        "core_momentum": 0.157893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106741
      },
      {
        "date": "2024-02-02",
        "close": 20002.5,
        "direction_boundary": 17291.0,
        "core_momentum": 0.156816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109565
      },
      {
        "date": "2024-02-09",
        "close": 20062.0,
        "direction_boundary": 17309.0,
        "core_momentum": 0.15905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108527
      },
      {
        "date": "2024-02-16",
        "close": 20402.0,
        "direction_boundary": 17447.0,
        "core_momentum": 0.16937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107759
      },
      {
        "date": "2024-02-23",
        "close": 20429.0,
        "direction_boundary": 16960.0,
        "core_momentum": 0.20454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106651
      },
      {
        "date": "2024-03-01",
        "close": 20657.0,
        "direction_boundary": 17374.5,
        "core_momentum": 0.188926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106951
      },
      {
        "date": "2024-03-08",
        "close": 20549.0,
        "direction_boundary": 17028.5,
        "core_momentum": 0.206742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102769
      },
      {
        "date": "2024-03-15",
        "close": 20076.0,
        "direction_boundary": 16342.0,
        "core_momentum": 0.228491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107971
      },
      {
        "date": "2024-03-22",
        "close": 20194.5,
        "direction_boundary": 16254.5,
        "core_momentum": 0.242394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106859
      },
      {
        "date": "2024-03-29",
        "close": 20491.0,
        "direction_boundary": 16523.0,
        "core_momentum": 0.24015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107815
      },
      {
        "date": "2024-04-05",
        "close": 20598.0,
        "direction_boundary": 16702.5,
        "core_momentum": 0.233229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107811
      },
      {
        "date": "2024-04-12",
        "close": 20690.0,
        "direction_boundary": 16897.0,
        "core_momentum": 0.224478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107664
      },
      {
        "date": "2024-04-19",
        "close": 20596.5,
        "direction_boundary": 16756.5,
        "core_momentum": 0.229165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10595
      },
      {
        "date": "2024-04-26",
        "close": 20820.0,
        "direction_boundary": 17061.5,
        "core_momentum": 0.220291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096767
      },
      {
        "date": "2024-05-03",
        "close": 20777.0,
        "direction_boundary": 17009.5,
        "core_momentum": 0.221494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097301
      },
      {
        "date": "2024-05-10",
        "close": 20242.0,
        "direction_boundary": 17240.5,
        "core_momentum": 0.174096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104307
      },
      {
        "date": "2024-05-17",
        "close": 20491.0,
        "direction_boundary": 17072.0,
        "core_momentum": 0.200269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104058
      },
      {
        "date": "2024-05-24",
        "close": 20964.5,
        "direction_boundary": 17666.5,
        "core_momentum": 0.186681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104903
      },
      {
        "date": "2024-05-31",
        "close": 20455.0,
        "direction_boundary": 17552.0,
        "core_momentum": 0.165394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110588
      },
      {
        "date": "2024-06-07",
        "close": 21024.0,
        "direction_boundary": 17414.5,
        "core_momentum": 0.20727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103781
      },
      {
        "date": "2024-06-14",
        "close": 21346.0,
        "direction_boundary": 17406.0,
        "core_momentum": 0.226359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103815
      },
      {
        "date": "2024-06-21",
        "close": 21403.5,
        "direction_boundary": 17355.0,
        "core_momentum": 0.233276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102638
      },
      {
        "date": "2024-06-28",
        "close": 21975.0,
        "direction_boundary": 17882.5,
        "core_momentum": 0.228855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106639
      },
      {
        "date": "2024-07-05",
        "close": 21875.0,
        "direction_boundary": 17681.5,
        "core_momentum": 0.237169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107301
      },
      {
        "date": "2024-07-12",
        "close": 21837.0,
        "direction_boundary": 17584.0,
        "core_momentum": 0.241868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106957
      },
      {
        "date": "2024-07-19",
        "close": 21774.0,
        "direction_boundary": 18141.5,
        "core_momentum": 0.200232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104774
      },
      {
        "date": "2024-07-26",
        "close": 22195.0,
        "direction_boundary": 18040.0,
        "core_momentum": 0.230322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103723
      },
      {
        "date": "2024-08-02",
        "close": 21979.0,
        "direction_boundary": 17946.0,
        "core_momentum": 0.22473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102147
      },
      {
        "date": "2024-08-09",
        "close": 21838.5,
        "direction_boundary": 17832.0,
        "core_momentum": 0.22468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103091
      },
      {
        "date": "2024-08-16",
        "close": 21870.0,
        "direction_boundary": 17657.5,
        "core_momentum": 0.238567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10124
      },
      {
        "date": "2024-08-23",
        "close": 21667.5,
        "direction_boundary": 17957.5,
        "core_momentum": 0.206599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102587
      },
      {
        "date": "2024-08-30",
        "close": 22082.0,
        "direction_boundary": 18087.5,
        "core_momentum": 0.220843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104499
      },
      {
        "date": "2024-09-06",
        "close": 21557.0,
        "direction_boundary": 18593.0,
        "core_momentum": 0.159415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110403
      },
      {
        "date": "2024-09-13",
        "close": 22154.0,
        "direction_boundary": 18879.5,
        "core_momentum": 0.173442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109668
      },
      {
        "date": "2024-09-20",
        "close": 22335.0,
        "direction_boundary": 18715.0,
        "core_momentum": 0.193428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109798
      },
      {
        "date": "2024-09-27",
        "close": 22420.5,
        "direction_boundary": 18680.5,
        "core_momentum": 0.200209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108709
      },
      {
        "date": "2024-10-04",
        "close": 21977.0,
        "direction_boundary": 18716.5,
        "core_momentum": 0.174205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11341
      },
      {
        "date": "2024-10-11",
        "close": 21888.0,
        "direction_boundary": 18861.0,
        "core_momentum": 0.16049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113729
      },
      {
        "date": "2024-10-18",
        "close": 21809.5,
        "direction_boundary": 18633.5,
        "core_momentum": 0.170446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113626
      },
      {
        "date": "2024-10-25",
        "close": 21304.5,
        "direction_boundary": 18145.0,
        "core_momentum": 0.174125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118266
      },
      {
        "date": "2024-11-01",
        "close": 21456.5,
        "direction_boundary": 18245.0,
        "core_momentum": 0.176021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118492
      },
      {
        "date": "2024-11-08",
        "close": 21219.0,
        "direction_boundary": 18586.5,
        "core_momentum": 0.141635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113295
      },
      {
        "date": "2024-11-15",
        "close": 21161.0,
        "direction_boundary": 18469.0,
        "core_momentum": 0.145758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112442
      },
      {
        "date": "2024-11-22",
        "close": 21824.5,
        "direction_boundary": 18268.0,
        "core_momentum": 0.194685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116021
      },
      {
        "date": "2024-11-29",
        "close": 21771.5,
        "direction_boundary": 18630.5,
        "core_momentum": 0.168595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109942
      },
      {
        "date": "2024-12-06",
        "close": 21976.5,
        "direction_boundary": 19382.0,
        "core_momentum": 0.133861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10443
      },
      {
        "date": "2024-12-13",
        "close": 22225.5,
        "direction_boundary": 19676.0,
        "core_momentum": 0.129574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103552
      },
      {
        "date": "2024-12-20",
        "close": 21363.5,
        "direction_boundary": 19525.0,
        "core_momentum": 0.094161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118165
      },
      {
        "date": "2024-12-27",
        "close": 21178.5,
        "direction_boundary": 19786.5,
        "core_momentum": 0.070351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112343
      },
      {
        "date": "2025-01-03",
        "close": 21566.0,
        "direction_boundary": 19848.5,
        "core_momentum": 0.08653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115439
      },
      {
        "date": "2025-01-10",
        "close": 21297.0,
        "direction_boundary": 20078.0,
        "core_momentum": 0.060713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11663
      },
      {
        "date": "2025-01-17",
        "close": 21108.5,
        "direction_boundary": 19818.0,
        "core_momentum": 0.065118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117124
      },
      {
        "date": "2025-01-24",
        "close": 20564.0,
        "direction_boundary": 19543.5,
        "core_momentum": 0.052217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118222
      },
      {
        "date": "2025-01-31",
        "close": 20891.5,
        "direction_boundary": 20002.5,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120559
      },
      {
        "date": "2025-02-07",
        "close": 20684.0,
        "direction_boundary": 20062.0,
        "core_momentum": 0.031004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120925
      },
      {
        "date": "2025-02-14",
        "close": 20145.5,
        "direction_boundary": 20402.0,
        "core_momentum": -0.012572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125373
      },
      {
        "date": "2025-02-21",
        "close": 19913.0,
        "direction_boundary": 20429.0,
        "core_momentum": -0.025258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125639
      },
      {
        "date": "2025-02-28",
        "close": 19294.5,
        "direction_boundary": 20657.0,
        "core_momentum": -0.065958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127303
      },
      {
        "date": "2025-03-07",
        "close": 19115.5,
        "direction_boundary": 20549.0,
        "core_momentum": -0.06976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124543
      },
      {
        "date": "2025-03-14",
        "close": 19181.5,
        "direction_boundary": 20076.0,
        "core_momentum": -0.044556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116435
      },
      {
        "date": "2025-03-21",
        "close": 20196.5,
        "direction_boundary": 20194.5,
        "core_momentum": 9.9e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139856
      },
      {
        "date": "2025-03-28",
        "close": 20270.0,
        "direction_boundary": 20491.0,
        "core_momentum": -0.010785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139835
      },
      {
        "date": "2025-04-04",
        "close": 19433.5,
        "direction_boundary": 20598.0,
        "core_momentum": -0.056535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148075
      },
      {
        "date": "2025-04-11",
        "close": 19536.0,
        "direction_boundary": 20690.0,
        "core_momentum": -0.055776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148722
      },
      {
        "date": "2025-04-18",
        "close": 20292.0,
        "direction_boundary": 20596.5,
        "core_momentum": -0.014784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159905
      },
      {
        "date": "2025-04-25",
        "close": 20329.5,
        "direction_boundary": 20820.0,
        "core_momentum": -0.023559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157194
      },
      {
        "date": "2025-05-02",
        "close": 20836.0,
        "direction_boundary": 20777.0,
        "core_momentum": 0.00284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161005
      },
      {
        "date": "2025-05-09",
        "close": 20208.5,
        "direction_boundary": 20242.0,
        "core_momentum": -0.001655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165614
      },
      {
        "date": "2025-05-16",
        "close": 21048.0,
        "direction_boundary": 20491.0,
        "core_momentum": 0.027183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175805
      },
      {
        "date": "2025-05-23",
        "close": 20612.5,
        "direction_boundary": 20964.5,
        "core_momentum": -0.01679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172123
      },
      {
        "date": "2025-05-30",
        "close": 20548.0,
        "direction_boundary": 20455.0,
        "core_momentum": 0.004547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172128
      },
      {
        "date": "2025-06-06",
        "close": 20699.0,
        "direction_boundary": 21024.0,
        "core_momentum": -0.015459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171875
      },
      {
        "date": "2025-06-13",
        "close": 20276.5,
        "direction_boundary": 21346.0,
        "core_momentum": -0.050103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172527
      },
      {
        "date": "2025-06-20",
        "close": 20552.0,
        "direction_boundary": 21403.5,
        "core_momentum": -0.039783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165931
      },
      {
        "date": "2025-06-27",
        "close": 20961.5,
        "direction_boundary": 21975.0,
        "core_momentum": -0.046121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168129
      },
      {
        "date": "2025-07-04",
        "close": 20928.0,
        "direction_boundary": 21875.0,
        "core_momentum": -0.043291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165994
      },
      {
        "date": "2025-07-11",
        "close": 20852.5,
        "direction_boundary": 21837.0,
        "core_momentum": -0.045084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165227
      },
      {
        "date": "2025-07-18",
        "close": 20739.5,
        "direction_boundary": 21774.0,
        "core_momentum": -0.047511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164959
      },
      {
        "date": "2025-07-25",
        "close": 20448.0,
        "direction_boundary": 22195.0,
        "core_momentum": -0.078711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162073
      },
      {
        "date": "2025-08-01",
        "close": 20416.5,
        "direction_boundary": 21979.0,
        "core_momentum": -0.071091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160421
      },
      {
        "date": "2025-08-08",
        "close": 19838.0,
        "direction_boundary": 21838.5,
        "core_momentum": -0.091604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164604
      },
      {
        "date": "2025-08-15",
        "close": 19841.5,
        "direction_boundary": 21870.0,
        "core_momentum": -0.092753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160683
      },
      {
        "date": "2025-08-22",
        "close": 20242.5,
        "direction_boundary": 21667.5,
        "core_momentum": -0.065767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162319
      },
      {
        "date": "2025-08-29",
        "close": 19685.0,
        "direction_boundary": 22082.0,
        "core_momentum": -0.10855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160953
      },
      {
        "date": "2025-09-05",
        "close": 19880.5,
        "direction_boundary": 21557.0,
        "core_momentum": -0.077771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160748
      },
      {
        "date": "2025-09-12",
        "close": 20134.0,
        "direction_boundary": 22154.0,
        "core_momentum": -0.09118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161478
      },
      {
        "date": "2025-09-19",
        "close": 20486.0,
        "direction_boundary": 22335.0,
        "core_momentum": -0.082785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146709
      },
      {
        "date": "2025-09-26",
        "close": 19920.5,
        "direction_boundary": 22420.5,
        "core_momentum": -0.111505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151844
      },
      {
        "date": "2025-10-03",
        "close": 19957.0,
        "direction_boundary": 21977.0,
        "core_momentum": -0.091914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139571
      },
      {
        "date": "2025-10-10",
        "close": 20415.0,
        "direction_boundary": 21888.0,
        "core_momentum": -0.067297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142687
      },
      {
        "date": "2025-10-17",
        "close": 20978.5,
        "direction_boundary": 21809.5,
        "core_momentum": -0.038103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137925
      },
      {
        "date": "2025-10-24",
        "close": 28137.300781,
        "direction_boundary": 21304.5,
        "core_momentum": 0.320721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428223
      },
      {
        "date": "2025-10-31",
        "close": 21116.0,
        "direction_boundary": 21456.5,
        "core_momentum": -0.015869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595893
      },
      {
        "date": "2025-11-07",
        "close": 20800.0,
        "direction_boundary": 21219.0,
        "core_momentum": -0.019746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594662
      },
      {
        "date": "2025-11-14",
        "close": 21365.5,
        "direction_boundary": 21161.0,
        "core_momentum": 0.009664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593124
      },
      {
        "date": "2025-11-21",
        "close": 21373.5,
        "direction_boundary": 21824.5,
        "core_momentum": -0.020665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592316
      },
      {
        "date": "2025-11-28",
        "close": 21385.5,
        "direction_boundary": 21771.5,
        "core_momentum": -0.01773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592281
      },
      {
        "date": "2025-12-05",
        "close": 20852.0,
        "direction_boundary": 21976.5,
        "core_momentum": -0.051168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593367
      },
      {
        "date": "2025-12-12",
        "close": 20470.0,
        "direction_boundary": 22225.5,
        "core_momentum": -0.078986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593225
      },
      {
        "date": "2025-12-19",
        "close": 20928.5,
        "direction_boundary": 21363.5,
        "core_momentum": -0.020362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593729
      },
      {
        "date": "2025-12-26",
        "close": 20654.0,
        "direction_boundary": 21178.5,
        "core_momentum": -0.024766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593374
      },
      {
        "date": "2026-01-02",
        "close": 20780.5,
        "direction_boundary": 21566.0,
        "core_momentum": -0.036423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593443
      },
      {
        "date": "2026-01-09",
        "close": 20381.5,
        "direction_boundary": 21297.0,
        "core_momentum": -0.042987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594024
      },
      {
        "date": "2026-01-16",
        "close": 20179.0,
        "direction_boundary": 21108.5,
        "core_momentum": -0.044034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594127
      },
      {
        "date": "2026-01-23",
        "close": 19291.5,
        "direction_boundary": 20564.0,
        "core_momentum": -0.06188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597017
      },
      {
        "date": "2026-01-30",
        "close": 19286.0,
        "direction_boundary": 20891.5,
        "core_momentum": -0.076849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597023
      },
      {
        "date": "2026-02-06",
        "close": 20023.0,
        "direction_boundary": 20684.0,
        "core_momentum": -0.031957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598197
      },
      {
        "date": "2026-02-13",
        "close": 19802.0,
        "direction_boundary": 20145.5,
        "core_momentum": -0.017051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598408
      },
      {
        "date": "2026-02-20",
        "close": 20132.0,
        "direction_boundary": 19913.0,
        "core_momentum": 0.010998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598194
      },
      {
        "date": "2026-02-27",
        "close": 19615.0,
        "direction_boundary": 19294.5,
        "core_momentum": 0.016611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598022
      },
      {
        "date": "2026-03-06",
        "close": 18929.0,
        "direction_boundary": 19115.5,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599822
      },
      {
        "date": "2026-03-13",
        "close": 18055.0,
        "direction_boundary": 19181.5,
        "core_momentum": -0.058728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602665
      },
      {
        "date": "2026-03-20",
        "close": 17415.0,
        "direction_boundary": 20196.5,
        "core_momentum": -0.137722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603403
      },
      {
        "date": "2026-03-27",
        "close": 17159.0,
        "direction_boundary": 20270.0,
        "core_momentum": -0.153478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602729
      },
      {
        "date": "2026-04-03",
        "close": 17477.0,
        "direction_boundary": 19433.5,
        "core_momentum": -0.100677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60358
      },
      {
        "date": "2026-04-10",
        "close": 18250.0,
        "direction_boundary": 19536.0,
        "core_momentum": -0.065827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606146
      },
      {
        "date": "2026-04-17",
        "close": 18825.0,
        "direction_boundary": 20292.0,
        "core_momentum": -0.072295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606563
      },
      {
        "date": "2026-04-24",
        "close": 18051.0,
        "direction_boundary": 20329.5,
        "core_momentum": -0.112079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429872
      },
      {
        "date": "2026-05-01",
        "close": 17836.0,
        "direction_boundary": 20836.0,
        "core_momentum": -0.143982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182289
      },
      {
        "date": "2026-05-08",
        "close": 17837.0,
        "direction_boundary": 20208.5,
        "core_momentum": -0.117352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182072
      },
      {
        "date": "2026-05-15",
        "close": 17659.0,
        "direction_boundary": 21048.0,
        "core_momentum": -0.161013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175887
      },
      {
        "date": "2026-05-22",
        "close": 17578.0,
        "direction_boundary": 20612.5,
        "core_momentum": -0.147216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175587
      },
      {
        "date": "2026-05-29",
        "close": 17523.0,
        "direction_boundary": 20548.0,
        "core_momentum": -0.147216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175321
      },
      {
        "date": "2026-06-05",
        "close": 17269.0,
        "direction_boundary": 20699.0,
        "core_momentum": -0.165708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173797
      },
      {
        "date": "2026-06-12",
        "close": 17703.0,
        "direction_boundary": 20276.5,
        "core_momentum": -0.12692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17851
      },
      {
        "date": "2026-06-19",
        "close": 18352.0,
        "direction_boundary": 20552.0,
        "core_momentum": -0.107046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183771
      },
      {
        "date": "2026-06-26",
        "close": 18401.0,
        "direction_boundary": 20961.5,
        "core_momentum": -0.122153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183681
      },
      {
        "date": "2026-07-03",
        "close": 18186.0,
        "direction_boundary": 20928.0,
        "core_momentum": -0.131021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183299
      },
      {
        "date": "2026-07-10",
        "close": 18060.0,
        "direction_boundary": 20852.5,
        "core_momentum": -0.133917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182172
      },
      {
        "date": "2026-07-17",
        "close": 17935.0,
        "direction_boundary": 20739.5,
        "core_momentum": -0.135225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182043
      },
      {
        "date": "2026-07-24",
        "close": 17714.0,
        "direction_boundary": 20448.0,
        "core_momentum": -0.133705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172946
      },
      {
        "date": "2026-07-31",
        "close": 18067.5,
        "direction_boundary": 20416.5,
        "core_momentum": -0.115054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17585
      },
      {
        "date": "2026-08-07",
        "close": 18299.0,
        "direction_boundary": 19838.0,
        "core_momentum": -0.077578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17657.5,
        "volume": 2249
      },
      {
        "date": "2023-08-25",
        "close": 17957.5,
        "volume": 1931
      },
      {
        "date": "2023-09-01",
        "close": 18087.5,
        "volume": 1741
      },
      {
        "date": "2023-09-08",
        "close": 18593.0,
        "volume": 2405
      },
      {
        "date": "2023-09-15",
        "close": 18879.5,
        "volume": 2080
      },
      {
        "date": "2023-09-22",
        "close": 18715.0,
        "volume": 2030
      },
      {
        "date": "2023-09-29",
        "close": 18680.5,
        "volume": 1721
      },
      {
        "date": "2023-10-06",
        "close": 18716.5,
        "volume": 2221
      },
      {
        "date": "2023-10-13",
        "close": 18861.0,
        "volume": 1852
      },
      {
        "date": "2023-10-20",
        "close": 18633.5,
        "volume": 1412
      },
      {
        "date": "2023-10-27",
        "close": 18145.0,
        "volume": 1925
      },
      {
        "date": "2023-11-03",
        "close": 18245.0,
        "volume": 1242
      },
      {
        "date": "2023-11-10",
        "close": 18586.5,
        "volume": 2364
      },
      {
        "date": "2023-11-17",
        "close": 18469.0,
        "volume": 1997
      },
      {
        "date": "2023-11-24",
        "close": 18268.0,
        "volume": 4222
      },
      {
        "date": "2023-12-01",
        "close": 18630.5,
        "volume": 2166
      },
      {
        "date": "2023-12-08",
        "close": 19382.0,
        "volume": 4571
      },
      {
        "date": "2023-12-15",
        "close": 19676.0,
        "volume": 3112
      },
      {
        "date": "2023-12-22",
        "close": 19525.0,
        "volume": 1266
      },
      {
        "date": "2023-12-29",
        "close": 19786.5,
        "volume": 1349
      },
      {
        "date": "2024-01-05",
        "close": 19848.5,
        "volume": 1871
      },
      {
        "date": "2024-01-12",
        "close": 20078.0,
        "volume": 1556
      },
      {
        "date": "2024-01-19",
        "close": 19818.0,
        "volume": 2045
      },
      {
        "date": "2024-01-26",
        "close": 19543.5,
        "volume": 2978
      },
      {
        "date": "2024-02-02",
        "close": 20002.5,
        "volume": 4161
      },
      {
        "date": "2024-02-09",
        "close": 20062.0,
        "volume": 5879
      },
      {
        "date": "2024-02-16",
        "close": 20402.0,
        "volume": 2829
      },
      {
        "date": "2024-02-23",
        "close": 20429.0,
        "volume": 2679
      },
      {
        "date": "2024-03-01",
        "close": 20657.0,
        "volume": 2374
      },
      {
        "date": "2024-03-08",
        "close": 20549.0,
        "volume": 2694
      },
      {
        "date": "2024-03-15",
        "close": 20076.0,
        "volume": 10023
      },
      {
        "date": "2024-03-22",
        "close": 20194.5,
        "volume": 3234
      },
      {
        "date": "2024-03-29",
        "close": 20491.0,
        "volume": 5071
      },
      {
        "date": "2024-04-05",
        "close": 20598.0,
        "volume": 7144
      },
      {
        "date": "2024-04-12",
        "close": 20690.0,
        "volume": 5304
      },
      {
        "date": "2024-04-19",
        "close": 20596.5,
        "volume": 2538
      },
      {
        "date": "2024-04-26",
        "close": 20820.0,
        "volume": 3778
      },
      {
        "date": "2024-05-03",
        "close": 20777.0,
        "volume": 4869
      },
      {
        "date": "2024-05-10",
        "close": 20242.0,
        "volume": 3944
      },
      {
        "date": "2024-05-17",
        "close": 20491.0,
        "volume": 4817
      },
      {
        "date": "2024-05-24",
        "close": 20964.5,
        "volume": 4228
      },
      {
        "date": "2024-05-31",
        "close": 20455.0,
        "volume": 4236
      },
      {
        "date": "2024-06-07",
        "close": 21024.0,
        "volume": 42079
      },
      {
        "date": "2024-06-14",
        "close": 21346.0,
        "volume": 4363
      },
      {
        "date": "2024-06-21",
        "close": 21403.5,
        "volume": 4857
      },
      {
        "date": "2024-06-28",
        "close": 21975.0,
        "volume": 5863
      },
      {
        "date": "2024-07-05",
        "close": 21875.0,
        "volume": 8363
      },
      {
        "date": "2024-07-12",
        "close": 21837.0,
        "volume": 3921
      },
      {
        "date": "2024-07-19",
        "close": 21774.0,
        "volume": 3276
      },
      {
        "date": "2024-07-26",
        "close": 22195.0,
        "volume": 4086
      },
      {
        "date": "2024-08-02",
        "close": 21979.0,
        "volume": 3974
      },
      {
        "date": "2024-08-09",
        "close": 21838.5,
        "volume": 6185
      },
      {
        "date": "2024-08-16",
        "close": 21870.0,
        "volume": 3557
      },
      {
        "date": "2024-08-23",
        "close": 21667.5,
        "volume": 2289
      },
      {
        "date": "2024-08-30",
        "close": 22082.0,
        "volume": 2845
      },
      {
        "date": "2024-09-06",
        "close": 21557.0,
        "volume": 19123
      },
      {
        "date": "2024-09-13",
        "close": 22154.0,
        "volume": 2096
      },
      {
        "date": "2024-09-20",
        "close": 22335.0,
        "volume": 3756
      },
      {
        "date": "2024-09-27",
        "close": 22420.5,
        "volume": 2654
      },
      {
        "date": "2024-10-04",
        "close": 21977.0,
        "volume": 22466
      },
      {
        "date": "2024-10-11",
        "close": 21888.0,
        "volume": 9093
      },
      {
        "date": "2024-10-18",
        "close": 21809.5,
        "volume": 3549
      },
      {
        "date": "2024-10-25",
        "close": 21304.5,
        "volume": 4096
      },
      {
        "date": "2024-11-01",
        "close": 21456.5,
        "volume": 6594
      },
      {
        "date": "2024-11-08",
        "close": 21219.0,
        "volume": 4929
      },
      {
        "date": "2024-11-15",
        "close": 21161.0,
        "volume": 5027
      },
      {
        "date": "2024-11-22",
        "close": 21824.5,
        "volume": 3902
      },
      {
        "date": "2024-11-29",
        "close": 21771.5,
        "volume": 2787
      },
      {
        "date": "2024-12-06",
        "close": 21976.5,
        "volume": 4384
      },
      {
        "date": "2024-12-13",
        "close": 22225.5,
        "volume": 2178
      },
      {
        "date": "2024-12-20",
        "close": 21363.5,
        "volume": 3140
      },
      {
        "date": "2024-12-27",
        "close": 21178.5,
        "volume": 1658
      },
      {
        "date": "2025-01-03",
        "close": 21566.0,
        "volume": 1966
      },
      {
        "date": "2025-01-10",
        "close": 21297.0,
        "volume": 4763
      },
      {
        "date": "2025-01-17",
        "close": 21108.5,
        "volume": 3148
      },
      {
        "date": "2025-01-24",
        "close": 20564.0,
        "volume": 9208
      },
      {
        "date": "2025-01-31",
        "close": 20891.5,
        "volume": 7134
      },
      {
        "date": "2025-02-07",
        "close": 20684.0,
        "volume": 3814
      },
      {
        "date": "2025-02-14",
        "close": 20145.5,
        "volume": 5913
      },
      {
        "date": "2025-02-21",
        "close": 19913.0,
        "volume": 4288
      },
      {
        "date": "2025-02-28",
        "close": 19294.5,
        "volume": 3604
      },
      {
        "date": "2025-03-07",
        "close": 19115.5,
        "volume": 3997
      },
      {
        "date": "2025-03-14",
        "close": 19181.5,
        "volume": 3826
      },
      {
        "date": "2025-03-21",
        "close": 20196.5,
        "volume": 4464
      },
      {
        "date": "2025-03-28",
        "close": 20270.0,
        "volume": 3639
      },
      {
        "date": "2025-04-04",
        "close": 19433.5,
        "volume": 3673
      },
      {
        "date": "2025-04-11",
        "close": 19536.0,
        "volume": 6192
      },
      {
        "date": "2025-04-18",
        "close": 20292.0,
        "volume": 3361
      },
      {
        "date": "2025-04-25",
        "close": 20329.5,
        "volume": 2015
      },
      {
        "date": "2025-05-02",
        "close": 20836.0,
        "volume": 2206
      },
      {
        "date": "2025-05-09",
        "close": 20208.5,
        "volume": 2127
      },
      {
        "date": "2025-05-16",
        "close": 21048.0,
        "volume": 3860
      },
      {
        "date": "2025-05-23",
        "close": 20612.5,
        "volume": 2596
      },
      {
        "date": "2025-05-30",
        "close": 20548.0,
        "volume": 2732
      },
      {
        "date": "2025-06-06",
        "close": 20699.0,
        "volume": 1728
      },
      {
        "date": "2025-06-13",
        "close": 20276.5,
        "volume": 2817
      },
      {
        "date": "2025-06-20",
        "close": 20552.0,
        "volume": 975
      },
      {
        "date": "2025-06-27",
        "close": 20961.5,
        "volume": 2964
      },
      {
        "date": "2025-07-04",
        "close": 20928.0,
        "volume": 786
      },
      {
        "date": "2025-07-11",
        "close": 20852.5,
        "volume": 1042
      },
      {
        "date": "2025-07-18",
        "close": 20739.5,
        "volume": 1588
      },
      {
        "date": "2025-07-25",
        "close": 20448.0,
        "volume": 2191
      },
      {
        "date": "2025-08-01",
        "close": 20416.5,
        "volume": 1195
      },
      {
        "date": "2025-08-08",
        "close": 19838.0,
        "volume": 2467
      },
      {
        "date": "2025-08-15",
        "close": 19841.5,
        "volume": 1822
      },
      {
        "date": "2025-08-22",
        "close": 20242.5,
        "volume": 1357
      },
      {
        "date": "2025-08-29",
        "close": 19685.0,
        "volume": 2179
      },
      {
        "date": "2025-09-05",
        "close": 19880.5,
        "volume": 1502
      },
      {
        "date": "2025-09-12",
        "close": 20134.0,
        "volume": 1281
      },
      {
        "date": "2025-09-19",
        "close": 20486.0,
        "volume": 2921
      },
      {
        "date": "2025-09-26",
        "close": 19920.5,
        "volume": 1491
      },
      {
        "date": "2025-10-03",
        "close": 19957.0,
        "volume": 2184
      },
      {
        "date": "2025-10-10",
        "close": 20415.0,
        "volume": 1402
      },
      {
        "date": "2025-10-17",
        "close": 20978.5,
        "volume": 4051
      },
      {
        "date": "2025-10-24",
        "close": 28137.300781,
        "volume": 5178
      },
      {
        "date": "2025-10-31",
        "close": 21116.0,
        "volume": 2638
      },
      {
        "date": "2025-11-07",
        "close": 20800.0,
        "volume": 1377
      },
      {
        "date": "2025-11-14",
        "close": 21365.5,
        "volume": 2520
      },
      {
        "date": "2025-11-21",
        "close": 21373.5,
        "volume": 1767
      },
      {
        "date": "2025-11-28",
        "close": 21385.5,
        "volume": 816
      },
      {
        "date": "2025-12-05",
        "close": 20852.0,
        "volume": 2057
      },
      {
        "date": "2025-12-12",
        "close": 20470.0,
        "volume": 2840
      },
      {
        "date": "2025-12-19",
        "close": 20928.5,
        "volume": 1376
      },
      {
        "date": "2025-12-26",
        "close": 20654.0,
        "volume": 2641
      },
      {
        "date": "2026-01-02",
        "close": 20780.5,
        "volume": 1452
      },
      {
        "date": "2026-01-09",
        "close": 20381.5,
        "volume": 1899
      },
      {
        "date": "2026-01-16",
        "close": 20179.0,
        "volume": 2558
      },
      {
        "date": "2026-01-23",
        "close": 19291.5,
        "volume": 2875
      },
      {
        "date": "2026-01-30",
        "close": 19286.0,
        "volume": 4358
      },
      {
        "date": "2026-02-06",
        "close": 20023.0,
        "volume": 3374
      },
      {
        "date": "2026-02-13",
        "close": 19802.0,
        "volume": 1618
      },
      {
        "date": "2026-02-20",
        "close": 20132.0,
        "volume": 3708
      },
      {
        "date": "2026-02-27",
        "close": 19615.0,
        "volume": 2504
      },
      {
        "date": "2026-03-06",
        "close": 18929.0,
        "volume": 3075
      },
      {
        "date": "2026-03-13",
        "close": 18055.0,
        "volume": 4071
      },
      {
        "date": "2026-03-20",
        "close": 17415.0,
        "volume": 6152
      },
      {
        "date": "2026-03-27",
        "close": 17159.0,
        "volume": 4073
      },
      {
        "date": "2026-04-03",
        "close": 17477.0,
        "volume": 3919
      },
      {
        "date": "2026-04-10",
        "close": 18250.0,
        "volume": 5428
      },
      {
        "date": "2026-04-17",
        "close": 18825.0,
        "volume": 4168
      },
      {
        "date": "2026-04-24",
        "close": 18051.0,
        "volume": 1516
      },
      {
        "date": "2026-05-01",
        "close": 17836.0,
        "volume": 2482
      },
      {
        "date": "2026-05-08",
        "close": 17837.0,
        "volume": 1879
      },
      {
        "date": "2026-05-15",
        "close": 17659.0,
        "volume": 3720
      },
      {
        "date": "2026-05-22",
        "close": 17578.0,
        "volume": 4228
      },
      {
        "date": "2026-05-29",
        "close": 17523.0,
        "volume": 4237
      },
      {
        "date": "2026-06-05",
        "close": 17269.0,
        "volume": 1103
      },
      {
        "date": "2026-06-12",
        "close": 17703.0,
        "volume": 535
      },
      {
        "date": "2026-06-19",
        "close": 18352.0,
        "volume": 785
      },
      {
        "date": "2026-06-26",
        "close": 18401.0,
        "volume": 117
      },
      {
        "date": "2026-07-03",
        "close": 18186.0,
        "volume": 12
      },
      {
        "date": "2026-07-10",
        "close": 18060.0,
        "volume": 2751
      },
      {
        "date": "2026-07-17",
        "close": 17935.0,
        "volume": 1213
      },
      {
        "date": "2026-07-24",
        "close": 17714.0,
        "volume": 546
      },
      {
        "date": "2026-07-31",
        "close": 18067.5,
        "volume": 934
      },
      {
        "date": "2026-08-07",
        "close": 18299.0,
        "volume": 676
      }
    ],
    "sharemaestro_context": {
      "trend": 18363.633333,
      "fair_value": 20110.5468,
      "market_activity": -17.932116,
      "market_dynamics": 0.309753,
      "relative_strength": -13.531953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003094,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.001735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.018961,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.002395,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.036919,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003088,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.040637,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.013503
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.014965
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.073526
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.025681
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.033282
      }
    ]
  }
}