{
  "ticker": {
    "uuid": "c812be4a-f90e-4794-8a23-4248c888d2e7",
    "symbol": "HUNTER",
    "name": "Hunter Capital AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.15,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.7,
    "boundary_margin": -0.132479,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.497465,
    "volatility_stability": 0.4306,
    "risk_context": 0.201,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.874,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.875,
        "direction_boundary": 48.525002,
        "core_momentum": -0.837713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110927
      },
      {
        "date": "2023-08-25",
        "close": 8.625,
        "direction_boundary": 46.275002,
        "core_momentum": -0.813614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123879
      },
      {
        "date": "2023-09-01",
        "close": 9.3,
        "direction_boundary": 40.950001,
        "core_momentum": -0.772894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12615
      },
      {
        "date": "2023-09-08",
        "close": 6.75,
        "direction_boundary": 42.150002,
        "core_momentum": -0.839858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187518
      },
      {
        "date": "2023-09-15",
        "close": 7.2,
        "direction_boundary": 42.599998,
        "core_momentum": -0.830986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193966
      },
      {
        "date": "2023-09-22",
        "close": 7.35,
        "direction_boundary": 39.224998,
        "core_momentum": -0.812619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19379
      },
      {
        "date": "2023-09-29",
        "close": 6.75,
        "direction_boundary": 35.625,
        "core_momentum": -0.810526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196794
      },
      {
        "date": "2023-10-06",
        "close": 6.525,
        "direction_boundary": 41.924999,
        "core_momentum": -0.844365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195033
      },
      {
        "date": "2023-10-13",
        "close": 6.0,
        "direction_boundary": 43.349998,
        "core_momentum": -0.861592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17659
      },
      {
        "date": "2023-10-20",
        "close": 6.45,
        "direction_boundary": 44.549999,
        "core_momentum": -0.855219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178714
      },
      {
        "date": "2023-10-27",
        "close": 5.25,
        "direction_boundary": 39.0,
        "core_momentum": -0.865385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198079
      },
      {
        "date": "2023-11-03",
        "close": 3.75,
        "direction_boundary": 31.125,
        "core_momentum": -0.879518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274373
      },
      {
        "date": "2023-11-10",
        "close": 5.475,
        "direction_boundary": 27.375,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396119
      },
      {
        "date": "2023-11-17",
        "close": 4.5,
        "direction_boundary": 32.099998,
        "core_momentum": -0.859813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405409
      },
      {
        "date": "2023-11-24",
        "close": 5.7,
        "direction_boundary": 24.825001,
        "core_momentum": -0.770393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389906
      },
      {
        "date": "2023-12-01",
        "close": 6.075,
        "direction_boundary": 20.625,
        "core_momentum": -0.705455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381839
      },
      {
        "date": "2023-12-08",
        "close": 4.8,
        "direction_boundary": 18.674999,
        "core_momentum": -0.742972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227007
      },
      {
        "date": "2023-12-15",
        "close": 7.5,
        "direction_boundary": 29.549999,
        "core_momentum": -0.746193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.309563
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "direction_boundary": 24.975,
        "core_momentum": -0.67968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.311622
      },
      {
        "date": "2023-12-29",
        "close": 7.0,
        "direction_boundary": 28.575001,
        "core_momentum": -0.755031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.325527
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "direction_boundary": 25.424999,
        "core_momentum": -0.685349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.338377
      },
      {
        "date": "2024-01-12",
        "close": 8.0,
        "direction_boundary": 21.674999,
        "core_momentum": -0.630911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.338377
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "direction_boundary": 19.950001,
        "core_momentum": -0.598998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.338377
      },
      {
        "date": "2024-01-26",
        "close": 8.0,
        "direction_boundary": 17.85,
        "core_momentum": -0.551821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.310618
      },
      {
        "date": "2024-02-02",
        "close": 5.88,
        "direction_boundary": 18.674999,
        "core_momentum": -0.685141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.374207
      },
      {
        "date": "2024-02-09",
        "close": 4.32,
        "direction_boundary": 18.6,
        "core_momentum": -0.767742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431296
      },
      {
        "date": "2024-02-16",
        "close": 4.0,
        "direction_boundary": 17.924999,
        "core_momentum": -0.776848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422479
      },
      {
        "date": "2024-02-23",
        "close": 3.5,
        "direction_boundary": 17.475,
        "core_momentum": -0.799714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419607
      },
      {
        "date": "2024-03-01",
        "close": 2.54,
        "direction_boundary": 15.675,
        "core_momentum": -0.837959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463727
      },
      {
        "date": "2024-03-08",
        "close": 3.2,
        "direction_boundary": 13.425,
        "core_momentum": -0.761639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459629
      },
      {
        "date": "2024-03-15",
        "close": 4.1,
        "direction_boundary": 12.9,
        "core_momentum": -0.682171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.504492
      },
      {
        "date": "2024-03-22",
        "close": 6.42,
        "direction_boundary": 13.2,
        "core_momentum": -0.513636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.639454
      },
      {
        "date": "2024-03-29",
        "close": 5.38,
        "direction_boundary": 13.05,
        "core_momentum": -0.587739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.653246
      },
      {
        "date": "2024-04-05",
        "close": 4.6,
        "direction_boundary": 12.15,
        "core_momentum": -0.621399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.665698
      },
      {
        "date": "2024-04-12",
        "close": 5.0,
        "direction_boundary": 10.125,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.667701
      },
      {
        "date": "2024-04-19",
        "close": 3.22,
        "direction_boundary": 10.725,
        "core_momentum": -0.699767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.767342
      },
      {
        "date": "2024-04-26",
        "close": 3.8,
        "direction_boundary": 9.45,
        "core_momentum": -0.597884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.767115
      },
      {
        "date": "2024-05-03",
        "close": 4.0,
        "direction_boundary": 8.925,
        "core_momentum": -0.551821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.705651
      },
      {
        "date": "2024-05-10",
        "close": 4.5,
        "direction_boundary": 9.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.627245
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "direction_boundary": 9.975,
        "core_momentum": -0.694236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.692592
      },
      {
        "date": "2024-05-24",
        "close": 3.27,
        "direction_boundary": 7.275,
        "core_momentum": -0.550515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658522
      },
      {
        "date": "2024-05-31",
        "close": 3.58,
        "direction_boundary": 6.375,
        "core_momentum": -0.438431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.661692
      },
      {
        "date": "2024-06-07",
        "close": 3.48,
        "direction_boundary": 10.35,
        "core_momentum": -0.663768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.632605
      },
      {
        "date": "2024-06-14",
        "close": 3.1,
        "direction_boundary": 7.35,
        "core_momentum": -0.578231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497233
      },
      {
        "date": "2024-06-21",
        "close": 3.5,
        "direction_boundary": 7.125,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506755
      },
      {
        "date": "2024-06-28",
        "close": 3.15,
        "direction_boundary": 7.125,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.503453
      },
      {
        "date": "2024-07-05",
        "close": 2.7,
        "direction_boundary": 7.05,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493495
      },
      {
        "date": "2024-07-12",
        "close": 2.74,
        "direction_boundary": 7.05,
        "core_momentum": -0.611348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494457
      },
      {
        "date": "2024-07-19",
        "close": 3.2,
        "direction_boundary": 7.05,
        "core_momentum": -0.546099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.518322
      },
      {
        "date": "2024-07-26",
        "close": 3.18,
        "direction_boundary": 8.55,
        "core_momentum": -0.62807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.518056
      },
      {
        "date": "2024-08-02",
        "close": 3.1,
        "direction_boundary": 9.0,
        "core_momentum": -0.655556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46634
      },
      {
        "date": "2024-08-09",
        "close": 5.4,
        "direction_boundary": 9.15,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.613626
      },
      {
        "date": "2024-08-16",
        "close": 6.2,
        "direction_boundary": 7.875,
        "core_momentum": -0.212698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.618385
      },
      {
        "date": "2024-08-23",
        "close": 5.6,
        "direction_boundary": 8.625,
        "core_momentum": -0.350725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.613075
      },
      {
        "date": "2024-08-30",
        "close": 6.15,
        "direction_boundary": 9.3,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.539753
      },
      {
        "date": "2024-09-06",
        "close": 4.54,
        "direction_boundary": 6.75,
        "core_momentum": -0.327407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.580862
      },
      {
        "date": "2024-09-13",
        "close": 4.4,
        "direction_boundary": 7.2,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.545078
      },
      {
        "date": "2024-09-20",
        "close": 4.0,
        "direction_boundary": 7.35,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409404
      },
      {
        "date": "2024-09-27",
        "close": 4.6,
        "direction_boundary": 6.75,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.406539
      },
      {
        "date": "2024-10-04",
        "close": 4.74,
        "direction_boundary": 6.525,
        "core_momentum": -0.273563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.390287
      },
      {
        "date": "2024-10-11",
        "close": 4.22,
        "direction_boundary": 6.0,
        "core_momentum": -0.296667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.394223
      },
      {
        "date": "2024-10-18",
        "close": 3.8,
        "direction_boundary": 6.45,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.256439
      },
      {
        "date": "2024-10-25",
        "close": 4.28,
        "direction_boundary": 5.25,
        "core_momentum": -0.184762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.246235
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "direction_boundary": 3.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.248232
      },
      {
        "date": "2024-11-08",
        "close": 4.8,
        "direction_boundary": 5.475,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.263526
      },
      {
        "date": "2024-11-15",
        "close": 5.2,
        "direction_boundary": 4.5,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133665
      },
      {
        "date": "2024-11-22",
        "close": 4.5,
        "direction_boundary": 5.7,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.153843
      },
      {
        "date": "2024-11-29",
        "close": 4.7,
        "direction_boundary": 6.075,
        "core_momentum": -0.226337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.149292
      },
      {
        "date": "2024-12-06",
        "close": 3.5,
        "direction_boundary": 4.8,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.224246
      },
      {
        "date": "2024-12-13",
        "close": 4.16,
        "direction_boundary": 7.5,
        "core_momentum": -0.445333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.234938
      },
      {
        "date": "2024-12-20",
        "close": 3.6,
        "direction_boundary": 8.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242584
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240841
      },
      {
        "date": "2025-01-03",
        "close": 4.72,
        "direction_boundary": 8.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.235857
      },
      {
        "date": "2025-01-10",
        "close": 4.24,
        "direction_boundary": 8.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.248699
      },
      {
        "date": "2025-01-17",
        "close": 4.1,
        "direction_boundary": 8.0,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.234209
      },
      {
        "date": "2025-01-24",
        "close": 5.45,
        "direction_boundary": 8.0,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.291364
      },
      {
        "date": "2025-01-31",
        "close": 4.02,
        "direction_boundary": 5.88,
        "core_momentum": -0.316327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.367
      },
      {
        "date": "2025-02-07",
        "close": 4.96,
        "direction_boundary": 4.32,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159996
      },
      {
        "date": "2025-02-14",
        "close": 4.98,
        "direction_boundary": 4.0,
        "core_momentum": 0.245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.142066
      },
      {
        "date": "2025-02-21",
        "close": 6.5,
        "direction_boundary": 3.5,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194775
      },
      {
        "date": "2025-02-28",
        "close": 9.75,
        "direction_boundary": 2.54,
        "core_momentum": 2.838583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313054
      },
      {
        "date": "2025-03-07",
        "close": 9.85,
        "direction_boundary": 3.2,
        "core_momentum": 2.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228923
      },
      {
        "date": "2025-03-14",
        "close": 8.8,
        "direction_boundary": 4.1,
        "core_momentum": 1.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242132
      },
      {
        "date": "2025-03-21",
        "close": 9.7,
        "direction_boundary": 6.42,
        "core_momentum": 0.510903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232998
      },
      {
        "date": "2025-03-28",
        "close": 8.7,
        "direction_boundary": 5.38,
        "core_momentum": 0.6171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238554
      },
      {
        "date": "2025-04-04",
        "close": 8.15,
        "direction_boundary": 4.6,
        "core_momentum": 0.771739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244745
      },
      {
        "date": "2025-04-11",
        "close": 9.65,
        "direction_boundary": 5.0,
        "core_momentum": 0.93,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244763
      },
      {
        "date": "2025-04-18",
        "close": 9.0,
        "direction_boundary": 3.22,
        "core_momentum": 1.795031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23799
      },
      {
        "date": "2025-04-25",
        "close": 8.0,
        "direction_boundary": 3.8,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248662
      },
      {
        "date": "2025-05-02",
        "close": 9.3,
        "direction_boundary": 4.0,
        "core_momentum": 1.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253269
      },
      {
        "date": "2025-05-09",
        "close": 8.5,
        "direction_boundary": 4.5,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244999
      },
      {
        "date": "2025-05-16",
        "close": 9.1,
        "direction_boundary": 3.05,
        "core_momentum": 1.983607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244002
      },
      {
        "date": "2025-05-23",
        "close": 9.2,
        "direction_boundary": 3.27,
        "core_momentum": 1.813456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220952
      },
      {
        "date": "2025-05-30",
        "close": 9.4,
        "direction_boundary": 3.58,
        "core_momentum": 1.625698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.220757
      },
      {
        "date": "2025-06-06",
        "close": 9.3,
        "direction_boundary": 3.48,
        "core_momentum": 1.672414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131441
      },
      {
        "date": "2025-06-13",
        "close": 8.75,
        "direction_boundary": 3.1,
        "core_momentum": 1.822581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121981
      },
      {
        "date": "2025-06-20",
        "close": 9.4,
        "direction_boundary": 3.5,
        "core_momentum": 1.685714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094975
      },
      {
        "date": "2025-06-27",
        "close": 8.65,
        "direction_boundary": 3.15,
        "core_momentum": 1.746032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102587
      },
      {
        "date": "2025-07-04",
        "close": 7.55,
        "direction_boundary": 2.7,
        "core_momentum": 1.796296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107561
      },
      {
        "date": "2025-07-11",
        "close": 7.75,
        "direction_boundary": 2.74,
        "core_momentum": 1.828467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092724
      },
      {
        "date": "2025-07-18",
        "close": 11.2,
        "direction_boundary": 3.2,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188808
      },
      {
        "date": "2025-07-25",
        "close": 11.3,
        "direction_boundary": 3.18,
        "core_momentum": 2.553459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134979
      },
      {
        "date": "2025-08-01",
        "close": 10.2,
        "direction_boundary": 3.1,
        "core_momentum": 2.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047916
      },
      {
        "date": "2025-08-08",
        "close": 11.7,
        "direction_boundary": 5.4,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028353
      },
      {
        "date": "2025-08-15",
        "close": 20.0,
        "direction_boundary": 6.2,
        "core_momentum": 2.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241105
      },
      {
        "date": "2025-08-22",
        "close": 18.799999,
        "direction_boundary": 5.6,
        "core_momentum": 2.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211615
      },
      {
        "date": "2025-08-29",
        "close": 18.799999,
        "direction_boundary": 6.15,
        "core_momentum": 2.05691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092159
      },
      {
        "date": "2025-09-05",
        "close": 16.299999,
        "direction_boundary": 4.54,
        "core_momentum": 2.590308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116679
      },
      {
        "date": "2025-09-12",
        "close": 14.9,
        "direction_boundary": 4.4,
        "core_momentum": 2.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111698
      },
      {
        "date": "2025-09-19",
        "close": 14.4,
        "direction_boundary": 4.0,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108406
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "direction_boundary": 4.6,
        "core_momentum": 2.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094259
      },
      {
        "date": "2025-10-03",
        "close": 13.1,
        "direction_boundary": 4.74,
        "core_momentum": 1.763713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109531
      },
      {
        "date": "2025-10-10",
        "close": 11.8,
        "direction_boundary": 4.22,
        "core_momentum": 1.796209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100017
      },
      {
        "date": "2025-10-17",
        "close": 12.7,
        "direction_boundary": 3.8,
        "core_momentum": 2.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097774
      },
      {
        "date": "2025-10-24",
        "close": 13.4,
        "direction_boundary": 4.28,
        "core_momentum": 2.130841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082486
      },
      {
        "date": "2025-10-31",
        "close": 22.200001,
        "direction_boundary": 4.0,
        "core_momentum": 4.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264273
      },
      {
        "date": "2025-11-07",
        "close": 17.299999,
        "direction_boundary": 4.8,
        "core_momentum": 2.604166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313765
      },
      {
        "date": "2025-11-14",
        "close": 16.200001,
        "direction_boundary": 5.2,
        "core_momentum": 2.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318547
      },
      {
        "date": "2025-11-21",
        "close": 16.4,
        "direction_boundary": 4.5,
        "core_momentum": 2.644444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318525
      },
      {
        "date": "2025-11-28",
        "close": 17.4,
        "direction_boundary": 4.7,
        "core_momentum": 2.702128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.319519
      },
      {
        "date": "2025-12-05",
        "close": 18.4,
        "direction_boundary": 3.5,
        "core_momentum": 4.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319279
      },
      {
        "date": "2025-12-12",
        "close": 22.799999,
        "direction_boundary": 4.16,
        "core_momentum": 4.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338009
      },
      {
        "date": "2025-12-19",
        "close": 16.799999,
        "direction_boundary": 3.6,
        "core_momentum": 3.666666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.418144
      },
      {
        "date": "2025-12-26",
        "close": 16.1,
        "direction_boundary": 4.0,
        "core_momentum": 3.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413214
      },
      {
        "date": "2026-01-02",
        "close": 13.0,
        "direction_boundary": 4.72,
        "core_momentum": 1.754237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.434793
      },
      {
        "date": "2026-01-09",
        "close": 12.7,
        "direction_boundary": 4.24,
        "core_momentum": 1.995283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436073
      },
      {
        "date": "2026-01-16",
        "close": 15.0,
        "direction_boundary": 4.1,
        "core_momentum": 2.658537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363357
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "direction_boundary": 5.45,
        "core_momentum": 1.275229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.391745
      },
      {
        "date": "2026-01-30",
        "close": 13.2,
        "direction_boundary": 4.02,
        "core_momentum": 2.283582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.385404
      },
      {
        "date": "2026-02-06",
        "close": 14.3,
        "direction_boundary": 4.96,
        "core_momentum": 1.883065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377144
      },
      {
        "date": "2026-02-13",
        "close": 12.5,
        "direction_boundary": 4.98,
        "core_momentum": 1.51004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.159279
      },
      {
        "date": "2026-02-20",
        "close": 11.4,
        "direction_boundary": 6.5,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.162318
      },
      {
        "date": "2026-02-27",
        "close": 11.9,
        "direction_boundary": 9.75,
        "core_momentum": 0.220513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.16526
      },
      {
        "date": "2026-03-06",
        "close": 11.0,
        "direction_boundary": 9.85,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.154846
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "direction_boundary": 8.8,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.150331
      },
      {
        "date": "2026-03-20",
        "close": 10.4,
        "direction_boundary": 9.7,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.14997
      },
      {
        "date": "2026-03-27",
        "close": 10.0,
        "direction_boundary": 8.7,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.1479
      },
      {
        "date": "2026-04-03",
        "close": 10.8,
        "direction_boundary": 8.15,
        "core_momentum": 0.325153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.14132
      },
      {
        "date": "2026-04-10",
        "close": 11.4,
        "direction_boundary": 9.65,
        "core_momentum": 0.181347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.135512
      },
      {
        "date": "2026-04-17",
        "close": 10.2,
        "direction_boundary": 9.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.140053
      },
      {
        "date": "2026-04-24",
        "close": 9.98,
        "direction_boundary": 8.0,
        "core_momentum": 0.2475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.136632
      },
      {
        "date": "2026-05-01",
        "close": 9.98,
        "direction_boundary": 9.3,
        "core_momentum": 0.073118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.860069
      },
      {
        "date": "2026-05-08",
        "close": 11.4,
        "direction_boundary": 8.5,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828561
      },
      {
        "date": "2026-05-15",
        "close": 10.95,
        "direction_boundary": 9.1,
        "core_momentum": 0.203297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826261
      },
      {
        "date": "2026-05-22",
        "close": 10.6,
        "direction_boundary": 9.2,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.825631
      },
      {
        "date": "2026-05-29",
        "close": 9.76,
        "direction_boundary": 9.4,
        "core_momentum": 0.038298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822939
      },
      {
        "date": "2026-06-05",
        "close": 9.16,
        "direction_boundary": 9.3,
        "core_momentum": -0.015054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8169
      },
      {
        "date": "2026-06-12",
        "close": 8.72,
        "direction_boundary": 8.75,
        "core_momentum": -0.003429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739319
      },
      {
        "date": "2026-06-19",
        "close": 9.28,
        "direction_boundary": 9.4,
        "core_momentum": -0.012766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641707
      },
      {
        "date": "2026-06-26",
        "close": 8.92,
        "direction_boundary": 8.65,
        "core_momentum": 0.031214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641536
      },
      {
        "date": "2026-07-03",
        "close": 9.2,
        "direction_boundary": 7.55,
        "core_momentum": 0.218543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582776
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "direction_boundary": 7.75,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600931
      },
      {
        "date": "2026-07-17",
        "close": 9.9,
        "direction_boundary": 11.2,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545219
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "direction_boundary": 11.3,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513139
      },
      {
        "date": "2026-07-31",
        "close": 10.25,
        "direction_boundary": 10.2,
        "core_momentum": 0.004902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514014
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "direction_boundary": 11.7,
        "core_momentum": -0.132479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.875,
        "volume": 12114
      },
      {
        "date": "2023-08-25",
        "close": 8.625,
        "volume": 18486
      },
      {
        "date": "2023-09-01",
        "close": 9.3,
        "volume": 30216
      },
      {
        "date": "2023-09-08",
        "close": 6.75,
        "volume": 11176
      },
      {
        "date": "2023-09-15",
        "close": 7.2,
        "volume": 9310
      },
      {
        "date": "2023-09-22",
        "close": 7.35,
        "volume": 1718
      },
      {
        "date": "2023-09-29",
        "close": 6.75,
        "volume": 4967
      },
      {
        "date": "2023-10-06",
        "close": 6.525,
        "volume": 5964
      },
      {
        "date": "2023-10-13",
        "close": 6.0,
        "volume": 6317
      },
      {
        "date": "2023-10-20",
        "close": 6.45,
        "volume": 7541
      },
      {
        "date": "2023-10-27",
        "close": 5.25,
        "volume": 6778
      },
      {
        "date": "2023-11-03",
        "close": 3.75,
        "volume": 3798
      },
      {
        "date": "2023-11-10",
        "close": 5.475,
        "volume": 11480
      },
      {
        "date": "2023-11-17",
        "close": 4.5,
        "volume": 8231
      },
      {
        "date": "2023-11-24",
        "close": 5.7,
        "volume": 4909
      },
      {
        "date": "2023-12-01",
        "close": 6.075,
        "volume": 101
      },
      {
        "date": "2023-12-08",
        "close": 4.8,
        "volume": 13840
      },
      {
        "date": "2023-12-15",
        "close": 7.5,
        "volume": 21887
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "volume": 13029
      },
      {
        "date": "2023-12-29",
        "close": 7.0,
        "volume": 3282
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "volume": 714
      },
      {
        "date": "2024-01-12",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.88,
        "volume": 13478
      },
      {
        "date": "2024-02-09",
        "close": 4.32,
        "volume": 12350
      },
      {
        "date": "2024-02-16",
        "close": 4.0,
        "volume": 1917
      },
      {
        "date": "2024-02-23",
        "close": 3.5,
        "volume": 17057
      },
      {
        "date": "2024-03-01",
        "close": 2.54,
        "volume": 16652
      },
      {
        "date": "2024-03-08",
        "close": 3.2,
        "volume": 26385
      },
      {
        "date": "2024-03-15",
        "close": 4.1,
        "volume": 10313
      },
      {
        "date": "2024-03-22",
        "close": 6.42,
        "volume": 3080
      },
      {
        "date": "2024-03-29",
        "close": 5.38,
        "volume": 6853
      },
      {
        "date": "2024-04-05",
        "close": 4.6,
        "volume": 3397
      },
      {
        "date": "2024-04-12",
        "close": 5.0,
        "volume": 15551
      },
      {
        "date": "2024-04-19",
        "close": 3.22,
        "volume": 4904
      },
      {
        "date": "2024-04-26",
        "close": 3.8,
        "volume": 3507
      },
      {
        "date": "2024-05-03",
        "close": 4.0,
        "volume": 14056
      },
      {
        "date": "2024-05-10",
        "close": 4.5,
        "volume": 1452
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "volume": 6828
      },
      {
        "date": "2024-05-24",
        "close": 3.27,
        "volume": 1362
      },
      {
        "date": "2024-05-31",
        "close": 3.58,
        "volume": 2561
      },
      {
        "date": "2024-06-07",
        "close": 3.48,
        "volume": 858768
      },
      {
        "date": "2024-06-14",
        "close": 3.1,
        "volume": 3103
      },
      {
        "date": "2024-06-21",
        "close": 3.5,
        "volume": 413
      },
      {
        "date": "2024-06-28",
        "close": 3.15,
        "volume": 5146
      },
      {
        "date": "2024-07-05",
        "close": 2.7,
        "volume": 1589
      },
      {
        "date": "2024-07-12",
        "close": 2.74,
        "volume": 121
      },
      {
        "date": "2024-07-19",
        "close": 3.2,
        "volume": 25570
      },
      {
        "date": "2024-07-26",
        "close": 3.18,
        "volume": 5487
      },
      {
        "date": "2024-08-02",
        "close": 3.1,
        "volume": 8128
      },
      {
        "date": "2024-08-09",
        "close": 5.4,
        "volume": 4752
      },
      {
        "date": "2024-08-16",
        "close": 6.2,
        "volume": 63905
      },
      {
        "date": "2024-08-23",
        "close": 5.6,
        "volume": 32111
      },
      {
        "date": "2024-08-30",
        "close": 6.15,
        "volume": 10417
      },
      {
        "date": "2024-09-06",
        "close": 4.54,
        "volume": 9167
      },
      {
        "date": "2024-09-13",
        "close": 4.4,
        "volume": 1008
      },
      {
        "date": "2024-09-20",
        "close": 4.0,
        "volume": 1180
      },
      {
        "date": "2024-09-27",
        "close": 4.6,
        "volume": 1650
      },
      {
        "date": "2024-10-04",
        "close": 4.74,
        "volume": 2113
      },
      {
        "date": "2024-10-11",
        "close": 4.22,
        "volume": 1382
      },
      {
        "date": "2024-10-18",
        "close": 3.8,
        "volume": 1855
      },
      {
        "date": "2024-10-25",
        "close": 4.28,
        "volume": 2359
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "volume": 701
      },
      {
        "date": "2024-11-08",
        "close": 4.8,
        "volume": 13716
      },
      {
        "date": "2024-11-15",
        "close": 5.2,
        "volume": 52173
      },
      {
        "date": "2024-11-22",
        "close": 4.5,
        "volume": 9532
      },
      {
        "date": "2024-11-29",
        "close": 4.7,
        "volume": 7089
      },
      {
        "date": "2024-12-06",
        "close": 3.5,
        "volume": 42281
      },
      {
        "date": "2024-12-13",
        "close": 4.16,
        "volume": 44381
      },
      {
        "date": "2024-12-20",
        "close": 3.6,
        "volume": 5941
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "volume": 8263
      },
      {
        "date": "2025-01-03",
        "close": 4.72,
        "volume": 39363
      },
      {
        "date": "2025-01-10",
        "close": 4.24,
        "volume": 13669
      },
      {
        "date": "2025-01-17",
        "close": 4.1,
        "volume": 5380
      },
      {
        "date": "2025-01-24",
        "close": 5.45,
        "volume": 10116
      },
      {
        "date": "2025-01-31",
        "close": 4.02,
        "volume": 14984
      },
      {
        "date": "2025-02-07",
        "close": 4.96,
        "volume": 27103
      },
      {
        "date": "2025-02-14",
        "close": 4.98,
        "volume": 807
      },
      {
        "date": "2025-02-21",
        "close": 6.5,
        "volume": 101872
      },
      {
        "date": "2025-02-28",
        "close": 9.75,
        "volume": 56858
      },
      {
        "date": "2025-03-07",
        "close": 9.85,
        "volume": 36081
      },
      {
        "date": "2025-03-14",
        "close": 8.8,
        "volume": 43549
      },
      {
        "date": "2025-03-21",
        "close": 9.7,
        "volume": 17974
      },
      {
        "date": "2025-03-28",
        "close": 8.7,
        "volume": 10366
      },
      {
        "date": "2025-04-04",
        "close": 8.15,
        "volume": 6878
      },
      {
        "date": "2025-04-11",
        "close": 9.65,
        "volume": 9709
      },
      {
        "date": "2025-04-18",
        "close": 9.0,
        "volume": 2156
      },
      {
        "date": "2025-04-25",
        "close": 8.0,
        "volume": 2053
      },
      {
        "date": "2025-05-02",
        "close": 9.3,
        "volume": 6211
      },
      {
        "date": "2025-05-09",
        "close": 8.5,
        "volume": 3518
      },
      {
        "date": "2025-05-16",
        "close": 9.1,
        "volume": 9795
      },
      {
        "date": "2025-05-23",
        "close": 9.2,
        "volume": 18894
      },
      {
        "date": "2025-05-30",
        "close": 9.4,
        "volume": 9389
      },
      {
        "date": "2025-06-06",
        "close": 9.3,
        "volume": 6470
      },
      {
        "date": "2025-06-13",
        "close": 8.75,
        "volume": 5005
      },
      {
        "date": "2025-06-20",
        "close": 9.4,
        "volume": 2971
      },
      {
        "date": "2025-06-27",
        "close": 8.65,
        "volume": 2878
      },
      {
        "date": "2025-07-04",
        "close": 7.55,
        "volume": 7602
      },
      {
        "date": "2025-07-11",
        "close": 7.75,
        "volume": 2604
      },
      {
        "date": "2025-07-18",
        "close": 11.2,
        "volume": 35542
      },
      {
        "date": "2025-07-25",
        "close": 11.3,
        "volume": 23152
      },
      {
        "date": "2025-08-01",
        "close": 10.2,
        "volume": 12528
      },
      {
        "date": "2025-08-08",
        "close": 11.7,
        "volume": 26452
      },
      {
        "date": "2025-08-15",
        "close": 20.0,
        "volume": 48013
      },
      {
        "date": "2025-08-22",
        "close": 18.799999,
        "volume": 35431
      },
      {
        "date": "2025-08-29",
        "close": 18.799999,
        "volume": 40991
      },
      {
        "date": "2025-09-05",
        "close": 16.299999,
        "volume": 58603
      },
      {
        "date": "2025-09-12",
        "close": 14.9,
        "volume": 21042
      },
      {
        "date": "2025-09-19",
        "close": 14.4,
        "volume": 25267
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "volume": 8431
      },
      {
        "date": "2025-10-03",
        "close": 13.1,
        "volume": 13995
      },
      {
        "date": "2025-10-10",
        "close": 11.8,
        "volume": 19210
      },
      {
        "date": "2025-10-17",
        "close": 12.7,
        "volume": 11998
      },
      {
        "date": "2025-10-24",
        "close": 13.4,
        "volume": 16398
      },
      {
        "date": "2025-10-31",
        "close": 22.200001,
        "volume": 246877
      },
      {
        "date": "2025-11-07",
        "close": 17.299999,
        "volume": 77132
      },
      {
        "date": "2025-11-14",
        "close": 16.200001,
        "volume": 28007
      },
      {
        "date": "2025-11-21",
        "close": 16.4,
        "volume": 17978
      },
      {
        "date": "2025-11-28",
        "close": 17.4,
        "volume": 26204
      },
      {
        "date": "2025-12-05",
        "close": 18.4,
        "volume": 23045
      },
      {
        "date": "2025-12-12",
        "close": 22.799999,
        "volume": 52225
      },
      {
        "date": "2025-12-19",
        "close": 16.799999,
        "volume": 71713
      },
      {
        "date": "2025-12-26",
        "close": 16.1,
        "volume": 14115
      },
      {
        "date": "2026-01-02",
        "close": 13.0,
        "volume": 36631
      },
      {
        "date": "2026-01-09",
        "close": 12.7,
        "volume": 34974
      },
      {
        "date": "2026-01-16",
        "close": 15.0,
        "volume": 24630
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "volume": 32523
      },
      {
        "date": "2026-01-30",
        "close": 13.2,
        "volume": 17996
      },
      {
        "date": "2026-02-06",
        "close": 14.3,
        "volume": 7914
      },
      {
        "date": "2026-02-13",
        "close": 12.5,
        "volume": 20459
      },
      {
        "date": "2026-02-20",
        "close": 11.4,
        "volume": 39609
      },
      {
        "date": "2026-02-27",
        "close": 11.9,
        "volume": 24493
      },
      {
        "date": "2026-03-06",
        "close": 11.0,
        "volume": 26102
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "volume": 10084
      },
      {
        "date": "2026-03-20",
        "close": 10.4,
        "volume": 2344
      },
      {
        "date": "2026-03-27",
        "close": 10.0,
        "volume": 666
      },
      {
        "date": "2026-04-03",
        "close": 10.8,
        "volume": 28535
      },
      {
        "date": "2026-04-10",
        "close": 11.4,
        "volume": 21401
      },
      {
        "date": "2026-04-17",
        "close": 10.2,
        "volume": 15512
      },
      {
        "date": "2026-04-24",
        "close": 9.98,
        "volume": 8668
      },
      {
        "date": "2026-05-01",
        "close": 9.98,
        "volume": 13104
      },
      {
        "date": "2026-05-08",
        "close": 11.4,
        "volume": 38445
      },
      {
        "date": "2026-05-15",
        "close": 10.95,
        "volume": 1266
      },
      {
        "date": "2026-05-22",
        "close": 10.6,
        "volume": 4237
      },
      {
        "date": "2026-05-29",
        "close": 9.76,
        "volume": 35139
      },
      {
        "date": "2026-06-05",
        "close": 9.16,
        "volume": 50
      },
      {
        "date": "2026-06-12",
        "close": 8.72,
        "volume": 10637
      },
      {
        "date": "2026-06-19",
        "close": 9.28,
        "volume": 8245
      },
      {
        "date": "2026-06-26",
        "close": 8.92,
        "volume": 404
      },
      {
        "date": "2026-07-03",
        "close": 9.2,
        "volume": 456
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "volume": 4152
      },
      {
        "date": "2026-07-17",
        "close": 9.9,
        "volume": 5807
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "volume": 2183
      },
      {
        "date": "2026-07-31",
        "close": 10.25,
        "volume": 1250
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "volume": 2464
      }
    ],
    "sharemaestro_context": {
      "trend": 10.818333,
      "fair_value": 8.37625,
      "market_activity": -12.788508,
      "market_dynamics": 0.619027,
      "relative_strength": -32.338676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.116129,
        "directional_follow_through": 0.6774,
        "regime_survival": 0.9677,
        "conditional_difference": -0.036516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.292481,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.131662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.492063,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.16745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.767742,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.24453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.186441
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.955933
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.106667
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.967742
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0131
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.132287
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.121212
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}