{
  "ticker": {
    "uuid": "c812e156-be66-4e9c-9b72-0a0bc7f69556",
    "symbol": "OPAL",
    "name": "OPAL Fuels Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.33,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.21,
    "boundary_margin": 0.054299,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.583202,
    "volatility_stability": 1.0699,
    "risk_context": 0.1715,
    "current_regime": {
      "move": -0.008511,
      "interruption": -0.008511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.062,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.28,
        "direction_boundary": 9.52,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696347
      },
      {
        "date": "2023-08-25",
        "close": 7.21,
        "direction_boundary": 9.94,
        "core_momentum": -0.274648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691686
      },
      {
        "date": "2023-09-01",
        "close": 7.09,
        "direction_boundary": 10.02,
        "core_momentum": -0.292415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68956
      },
      {
        "date": "2023-09-08",
        "close": 6.99,
        "direction_boundary": 10.02,
        "core_momentum": -0.302395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660183
      },
      {
        "date": "2023-09-15",
        "close": 7.26,
        "direction_boundary": 9.69,
        "core_momentum": -0.250774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567608
      },
      {
        "date": "2023-09-22",
        "close": 8.0,
        "direction_boundary": 9.18,
        "core_momentum": -0.12854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542219
      },
      {
        "date": "2023-09-29",
        "close": 8.2,
        "direction_boundary": 8.28,
        "core_momentum": -0.009662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542275
      },
      {
        "date": "2023-10-06",
        "close": 7.45,
        "direction_boundary": 7.35,
        "core_momentum": 0.013605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54966
      },
      {
        "date": "2023-10-13",
        "close": 7.8,
        "direction_boundary": 6.99,
        "core_momentum": 0.11588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551714
      },
      {
        "date": "2023-10-20",
        "close": 6.4,
        "direction_boundary": 9.47,
        "core_momentum": -0.324182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614976
      },
      {
        "date": "2023-10-27",
        "close": 6.0,
        "direction_boundary": 9.27,
        "core_momentum": -0.352751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611969
      },
      {
        "date": "2023-11-03",
        "close": 5.98,
        "direction_boundary": 8.47,
        "core_momentum": -0.293979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531048
      },
      {
        "date": "2023-11-10",
        "close": 5.87,
        "direction_boundary": 8.9,
        "core_momentum": -0.340449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52925
      },
      {
        "date": "2023-11-17",
        "close": 6.28,
        "direction_boundary": 7.8,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506809
      },
      {
        "date": "2023-11-24",
        "close": 5.97,
        "direction_boundary": 7.77,
        "core_momentum": -0.23166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506427
      },
      {
        "date": "2023-12-01",
        "close": 5.57,
        "direction_boundary": 9.41,
        "core_momentum": -0.408077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513097
      },
      {
        "date": "2023-12-08",
        "close": 5.55,
        "direction_boundary": 6.99,
        "core_momentum": -0.206009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513019
      },
      {
        "date": "2023-12-15",
        "close": 5.58,
        "direction_boundary": 7.13,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492725
      },
      {
        "date": "2023-12-22",
        "close": 5.42,
        "direction_boundary": 6.87,
        "core_momentum": -0.211063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479895
      },
      {
        "date": "2023-12-29",
        "close": 5.52,
        "direction_boundary": 7.28,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481499
      },
      {
        "date": "2024-01-05",
        "close": 5.32,
        "direction_boundary": 7.03,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471246
      },
      {
        "date": "2024-01-12",
        "close": 5.0,
        "direction_boundary": 6.71,
        "core_momentum": -0.254844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472974
      },
      {
        "date": "2024-01-19",
        "close": 4.9,
        "direction_boundary": 7.15,
        "core_momentum": -0.314685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471476
      },
      {
        "date": "2024-01-26",
        "close": 4.97,
        "direction_boundary": 6.98,
        "core_momentum": -0.287966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44637
      },
      {
        "date": "2024-02-02",
        "close": 4.64,
        "direction_boundary": 7.05,
        "core_momentum": -0.341844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426462
      },
      {
        "date": "2024-02-09",
        "close": 4.7,
        "direction_boundary": 7.13,
        "core_momentum": -0.340813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408555
      },
      {
        "date": "2024-02-16",
        "close": 4.99,
        "direction_boundary": 8.27,
        "core_momentum": -0.396614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421818
      },
      {
        "date": "2024-02-23",
        "close": 4.85,
        "direction_boundary": 7.78,
        "core_momentum": -0.376607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422189
      },
      {
        "date": "2024-03-01",
        "close": 4.76,
        "direction_boundary": 7.45,
        "core_momentum": -0.361074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422212
      },
      {
        "date": "2024-03-08",
        "close": 4.8,
        "direction_boundary": 6.47,
        "core_momentum": -0.258114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42349
      },
      {
        "date": "2024-03-15",
        "close": 4.9,
        "direction_boundary": 8.23,
        "core_momentum": -0.404617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41988
      },
      {
        "date": "2024-03-22",
        "close": 4.96,
        "direction_boundary": 7.06,
        "core_momentum": -0.29745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389955
      },
      {
        "date": "2024-03-29",
        "close": 5.02,
        "direction_boundary": 6.97,
        "core_momentum": -0.27977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387544
      },
      {
        "date": "2024-04-05",
        "close": 4.9,
        "direction_boundary": 7.54,
        "core_momentum": -0.350133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371455
      },
      {
        "date": "2024-04-12",
        "close": 4.77,
        "direction_boundary": 7.78,
        "core_momentum": -0.386889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360707
      },
      {
        "date": "2024-04-19",
        "close": 4.685,
        "direction_boundary": 7.51,
        "core_momentum": -0.376165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2522
      },
      {
        "date": "2024-04-26",
        "close": 4.64,
        "direction_boundary": 7.99,
        "core_momentum": -0.419274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240547
      },
      {
        "date": "2024-05-03",
        "close": 4.9,
        "direction_boundary": 6.4,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256546
      },
      {
        "date": "2024-05-10",
        "close": 5.07,
        "direction_boundary": 6.6,
        "core_momentum": -0.231818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2624
      },
      {
        "date": "2024-05-17",
        "close": 4.95,
        "direction_boundary": 5.805,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241204
      },
      {
        "date": "2024-05-24",
        "close": 4.82,
        "direction_boundary": 6.13,
        "core_momentum": -0.213703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23517
      },
      {
        "date": "2024-05-31",
        "close": 4.83,
        "direction_boundary": 6.31,
        "core_momentum": -0.234548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218296
      },
      {
        "date": "2024-06-07",
        "close": 4.59,
        "direction_boundary": 6.32,
        "core_momentum": -0.273734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227181
      },
      {
        "date": "2024-06-14",
        "close": 4.5,
        "direction_boundary": 6.95,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227051
      },
      {
        "date": "2024-06-21",
        "close": 4.25,
        "direction_boundary": 7.46,
        "core_momentum": -0.430295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235381
      },
      {
        "date": "2024-06-28",
        "close": 4.09,
        "direction_boundary": 7.46,
        "core_momentum": -0.451743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23519
      },
      {
        "date": "2024-07-05",
        "close": 4.03,
        "direction_boundary": 6.85,
        "core_momentum": -0.411679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232401
      },
      {
        "date": "2024-07-12",
        "close": 4.32,
        "direction_boundary": 7.06,
        "core_momentum": -0.388102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245478
      },
      {
        "date": "2024-07-19",
        "close": 4.06,
        "direction_boundary": 6.78,
        "core_momentum": -0.40118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257046
      },
      {
        "date": "2024-07-26",
        "close": 4.07,
        "direction_boundary": 7.47,
        "core_momentum": -0.455154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255602
      },
      {
        "date": "2024-08-02",
        "close": 3.9,
        "direction_boundary": 8.15,
        "core_momentum": -0.521472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245521
      },
      {
        "date": "2024-08-09",
        "close": 3.56,
        "direction_boundary": 7.29,
        "core_momentum": -0.51166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270142
      },
      {
        "date": "2024-08-16",
        "close": 3.64,
        "direction_boundary": 7.28,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255101
      },
      {
        "date": "2024-08-23",
        "close": 3.79,
        "direction_boundary": 7.21,
        "core_momentum": -0.474341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263998
      },
      {
        "date": "2024-08-30",
        "close": 3.59,
        "direction_boundary": 7.09,
        "core_momentum": -0.493653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270977
      },
      {
        "date": "2024-09-06",
        "close": 3.21,
        "direction_boundary": 6.99,
        "core_momentum": -0.540773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303302
      },
      {
        "date": "2024-09-13",
        "close": 3.44,
        "direction_boundary": 7.26,
        "core_momentum": -0.526171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321784
      },
      {
        "date": "2024-09-20",
        "close": 3.58,
        "direction_boundary": 8.0,
        "core_momentum": -0.5525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328452
      },
      {
        "date": "2024-09-27",
        "close": 3.54,
        "direction_boundary": 8.2,
        "core_momentum": -0.568293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326551
      },
      {
        "date": "2024-10-04",
        "close": 3.53,
        "direction_boundary": 7.45,
        "core_momentum": -0.526174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326487
      },
      {
        "date": "2024-10-11",
        "close": 4.04,
        "direction_boundary": 7.8,
        "core_momentum": -0.482051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384343
      },
      {
        "date": "2024-10-18",
        "close": 3.84,
        "direction_boundary": 6.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388983
      },
      {
        "date": "2024-10-25",
        "close": 3.88,
        "direction_boundary": 6.0,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389767
      },
      {
        "date": "2024-11-01",
        "close": 3.61,
        "direction_boundary": 5.98,
        "core_momentum": -0.396321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389434
      },
      {
        "date": "2024-11-08",
        "close": 3.85,
        "direction_boundary": 5.87,
        "core_momentum": -0.344123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39871
      },
      {
        "date": "2024-11-15",
        "close": 3.69,
        "direction_boundary": 6.28,
        "core_momentum": -0.41242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40077
      },
      {
        "date": "2024-11-22",
        "close": 3.68,
        "direction_boundary": 5.97,
        "core_momentum": -0.383585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400313
      },
      {
        "date": "2024-11-29",
        "close": 3.885,
        "direction_boundary": 5.57,
        "core_momentum": -0.302513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40997
      },
      {
        "date": "2024-12-06",
        "close": 3.67,
        "direction_boundary": 5.55,
        "core_momentum": -0.338739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41129
      },
      {
        "date": "2024-12-13",
        "close": 3.45,
        "direction_boundary": 5.58,
        "core_momentum": -0.38172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417656
      },
      {
        "date": "2024-12-20",
        "close": 2.99,
        "direction_boundary": 5.42,
        "core_momentum": -0.448339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452523
      },
      {
        "date": "2024-12-27",
        "close": 3.31,
        "direction_boundary": 5.52,
        "core_momentum": -0.400362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478095
      },
      {
        "date": "2025-01-03",
        "close": 3.35,
        "direction_boundary": 5.32,
        "core_momentum": -0.370301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478794
      },
      {
        "date": "2025-01-10",
        "close": 3.28,
        "direction_boundary": 5.0,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466123
      },
      {
        "date": "2025-01-17",
        "close": 3.15,
        "direction_boundary": 4.9,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462294
      },
      {
        "date": "2025-01-24",
        "close": 3.08,
        "direction_boundary": 4.97,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462269
      },
      {
        "date": "2025-01-31",
        "close": 3.05,
        "direction_boundary": 4.64,
        "core_momentum": -0.342672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459967
      },
      {
        "date": "2025-02-07",
        "close": 2.97,
        "direction_boundary": 4.7,
        "core_momentum": -0.368085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445495
      },
      {
        "date": "2025-02-14",
        "close": 3.1,
        "direction_boundary": 4.99,
        "core_momentum": -0.378758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4491
      },
      {
        "date": "2025-02-21",
        "close": 2.92,
        "direction_boundary": 4.85,
        "core_momentum": -0.397938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44982
      },
      {
        "date": "2025-02-28",
        "close": 2.5,
        "direction_boundary": 4.76,
        "core_momentum": -0.47479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489745
      },
      {
        "date": "2025-03-07",
        "close": 2.35,
        "direction_boundary": 4.8,
        "core_momentum": -0.510417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474409
      },
      {
        "date": "2025-03-14",
        "close": 1.89,
        "direction_boundary": 4.9,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53878
      },
      {
        "date": "2025-03-21",
        "close": 1.9,
        "direction_boundary": 4.96,
        "core_momentum": -0.616935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5328
      },
      {
        "date": "2025-03-28",
        "close": 1.92,
        "direction_boundary": 5.02,
        "core_momentum": -0.61753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534717
      },
      {
        "date": "2025-04-04",
        "close": 1.46,
        "direction_boundary": 4.9,
        "core_momentum": -0.702041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636216
      },
      {
        "date": "2025-04-11",
        "close": 1.36,
        "direction_boundary": 4.77,
        "core_momentum": -0.714885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589229
      },
      {
        "date": "2025-04-18",
        "close": 1.39,
        "direction_boundary": 4.685,
        "core_momentum": -0.703308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595602
      },
      {
        "date": "2025-04-25",
        "close": 1.74,
        "direction_boundary": 4.64,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696678
      },
      {
        "date": "2025-05-02",
        "close": 1.82,
        "direction_boundary": 4.9,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701703
      },
      {
        "date": "2025-05-09",
        "close": 2.2,
        "direction_boundary": 5.07,
        "core_momentum": -0.566075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75366
      },
      {
        "date": "2025-05-16",
        "close": 2.45,
        "direction_boundary": 4.95,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773794
      },
      {
        "date": "2025-05-23",
        "close": 2.715,
        "direction_boundary": 4.82,
        "core_momentum": -0.436722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790965
      },
      {
        "date": "2025-05-30",
        "close": 3.55,
        "direction_boundary": 4.83,
        "core_momentum": -0.26501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877526
      },
      {
        "date": "2025-06-06",
        "close": 3.21,
        "direction_boundary": 4.59,
        "core_momentum": -0.300654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884922
      },
      {
        "date": "2025-06-13",
        "close": 3.1,
        "direction_boundary": 4.5,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882256
      },
      {
        "date": "2025-06-20",
        "close": 3.15,
        "direction_boundary": 4.25,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85942
      },
      {
        "date": "2025-06-27",
        "close": 2.52,
        "direction_boundary": 4.09,
        "core_momentum": -0.383863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901112
      },
      {
        "date": "2025-07-04",
        "close": 2.67,
        "direction_boundary": 4.03,
        "core_momentum": -0.337469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905627
      },
      {
        "date": "2025-07-11",
        "close": 2.51,
        "direction_boundary": 4.32,
        "core_momentum": -0.418981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908493
      },
      {
        "date": "2025-07-18",
        "close": 2.52,
        "direction_boundary": 4.06,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907632
      },
      {
        "date": "2025-07-25",
        "close": 2.51,
        "direction_boundary": 4.07,
        "core_momentum": -0.383292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907429
      },
      {
        "date": "2025-08-01",
        "close": 2.26,
        "direction_boundary": 3.9,
        "core_momentum": -0.420513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917365
      },
      {
        "date": "2025-08-08",
        "close": 2.21,
        "direction_boundary": 3.56,
        "core_momentum": -0.379213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917246
      },
      {
        "date": "2025-08-15",
        "close": 2.31,
        "direction_boundary": 3.64,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917415
      },
      {
        "date": "2025-08-22",
        "close": 2.29,
        "direction_boundary": 3.79,
        "core_momentum": -0.395778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914745
      },
      {
        "date": "2025-08-29",
        "close": 2.35,
        "direction_boundary": 3.59,
        "core_momentum": -0.345404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89113
      },
      {
        "date": "2025-09-05",
        "close": 2.26,
        "direction_boundary": 3.21,
        "core_momentum": -0.29595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888641
      },
      {
        "date": "2025-09-12",
        "close": 2.12,
        "direction_boundary": 3.44,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837889
      },
      {
        "date": "2025-09-19",
        "close": 2.2,
        "direction_boundary": 3.58,
        "core_momentum": -0.385475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839111
      },
      {
        "date": "2025-09-26",
        "close": 2.54,
        "direction_boundary": 3.54,
        "core_momentum": -0.282486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860709
      },
      {
        "date": "2025-10-03",
        "close": 2.28,
        "direction_boundary": 3.53,
        "core_momentum": -0.354108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777724
      },
      {
        "date": "2025-10-10",
        "close": 2.5,
        "direction_boundary": 4.04,
        "core_momentum": -0.381188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773646
      },
      {
        "date": "2025-10-17",
        "close": 2.5,
        "direction_boundary": 3.84,
        "core_momentum": -0.348958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774328
      },
      {
        "date": "2025-10-24",
        "close": 2.7,
        "direction_boundary": 3.88,
        "core_momentum": -0.304124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722641
      },
      {
        "date": "2025-10-31",
        "close": 2.41,
        "direction_boundary": 3.61,
        "core_momentum": -0.33241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743488
      },
      {
        "date": "2025-11-07",
        "close": 2.09,
        "direction_boundary": 3.85,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726166
      },
      {
        "date": "2025-11-14",
        "close": 2.38,
        "direction_boundary": 3.69,
        "core_momentum": -0.355014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733521
      },
      {
        "date": "2025-11-21",
        "close": 2.24,
        "direction_boundary": 3.68,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722168
      },
      {
        "date": "2025-11-28",
        "close": 2.41,
        "direction_boundary": 3.885,
        "core_momentum": -0.379665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616213
      },
      {
        "date": "2025-12-05",
        "close": 2.63,
        "direction_boundary": 3.67,
        "core_momentum": -0.283379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619027
      },
      {
        "date": "2025-12-12",
        "close": 2.6,
        "direction_boundary": 3.45,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61782
      },
      {
        "date": "2025-12-19",
        "close": 2.06,
        "direction_boundary": 2.99,
        "core_momentum": -0.311037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691442
      },
      {
        "date": "2025-12-26",
        "close": 2.69,
        "direction_boundary": 3.31,
        "core_momentum": -0.187311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731064
      },
      {
        "date": "2026-01-02",
        "close": 2.38,
        "direction_boundary": 3.35,
        "core_momentum": -0.289552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746366
      },
      {
        "date": "2026-01-09",
        "close": 2.55,
        "direction_boundary": 3.28,
        "core_momentum": -0.222561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748293
      },
      {
        "date": "2026-01-16",
        "close": 2.65,
        "direction_boundary": 3.15,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75013
      },
      {
        "date": "2026-01-23",
        "close": 2.655,
        "direction_boundary": 3.08,
        "core_momentum": -0.137987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750082
      },
      {
        "date": "2026-01-30",
        "close": 2.31,
        "direction_boundary": 3.05,
        "core_momentum": -0.242623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761291
      },
      {
        "date": "2026-02-06",
        "close": 2.41,
        "direction_boundary": 2.97,
        "core_momentum": -0.188552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762637
      },
      {
        "date": "2026-02-13",
        "close": 2.27,
        "direction_boundary": 3.1,
        "core_momentum": -0.267742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765124
      },
      {
        "date": "2026-02-20",
        "close": 2.1,
        "direction_boundary": 2.92,
        "core_momentum": -0.280822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772547
      },
      {
        "date": "2026-02-27",
        "close": 2.09,
        "direction_boundary": 2.5,
        "core_momentum": -0.164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771399
      },
      {
        "date": "2026-03-06",
        "close": 2.12,
        "direction_boundary": 2.35,
        "core_momentum": -0.097872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770166
      },
      {
        "date": "2026-03-13",
        "close": 2.14,
        "direction_boundary": 1.89,
        "core_momentum": 0.132275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765154
      },
      {
        "date": "2026-03-20",
        "close": 2.06,
        "direction_boundary": 1.9,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765045
      },
      {
        "date": "2026-03-27",
        "close": 2.23,
        "direction_boundary": 1.92,
        "core_momentum": 0.161458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745383
      },
      {
        "date": "2026-04-03",
        "close": 2.39,
        "direction_boundary": 1.46,
        "core_momentum": 0.636986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736891
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "direction_boundary": 1.36,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725962
      },
      {
        "date": "2026-04-17",
        "close": 2.56,
        "direction_boundary": 1.39,
        "core_momentum": 0.841727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729131
      },
      {
        "date": "2026-04-24",
        "close": 2.34,
        "direction_boundary": 1.74,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731028
      },
      {
        "date": "2026-05-01",
        "close": 2.2,
        "direction_boundary": 1.82,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719117
      },
      {
        "date": "2026-05-08",
        "close": 2.27,
        "direction_boundary": 2.2,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69182
      },
      {
        "date": "2026-05-15",
        "close": 1.94,
        "direction_boundary": 2.45,
        "core_momentum": -0.208163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701081
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "direction_boundary": 2.715,
        "core_momentum": -0.20442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714391
      },
      {
        "date": "2026-05-29",
        "close": 2.26,
        "direction_boundary": 3.55,
        "core_momentum": -0.36338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7096
      },
      {
        "date": "2026-06-05",
        "close": 2.095,
        "direction_boundary": 3.21,
        "core_momentum": -0.347352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704346
      },
      {
        "date": "2026-06-12",
        "close": 1.93,
        "direction_boundary": 3.1,
        "core_momentum": -0.377419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711651
      },
      {
        "date": "2026-06-19",
        "close": 1.86,
        "direction_boundary": 3.15,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637815
      },
      {
        "date": "2026-06-26",
        "close": 2.12,
        "direction_boundary": 2.52,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543217
      },
      {
        "date": "2026-07-03",
        "close": 2.11,
        "direction_boundary": 2.67,
        "core_momentum": -0.209738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518066
      },
      {
        "date": "2026-07-10",
        "close": 2.07,
        "direction_boundary": 2.51,
        "core_momentum": -0.175299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507322
      },
      {
        "date": "2026-07-17",
        "close": 2.53,
        "direction_boundary": 2.52,
        "core_momentum": 0.003968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581493
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "direction_boundary": 2.51,
        "core_momentum": -0.119522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610144
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "direction_boundary": 2.26,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586204
      },
      {
        "date": "2026-08-07",
        "close": 2.33,
        "direction_boundary": 2.21,
        "core_momentum": 0.054299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.28,
        "volume": 248068
      },
      {
        "date": "2023-08-25",
        "close": 7.21,
        "volume": 176330
      },
      {
        "date": "2023-09-01",
        "close": 7.09,
        "volume": 368387
      },
      {
        "date": "2023-09-08",
        "close": 6.99,
        "volume": 235037
      },
      {
        "date": "2023-09-15",
        "close": 7.26,
        "volume": 1184848
      },
      {
        "date": "2023-09-22",
        "close": 8.0,
        "volume": 926116
      },
      {
        "date": "2023-09-29",
        "close": 8.2,
        "volume": 2241354
      },
      {
        "date": "2023-10-06",
        "close": 7.45,
        "volume": 394005
      },
      {
        "date": "2023-10-13",
        "close": 7.8,
        "volume": 341376
      },
      {
        "date": "2023-10-20",
        "close": 6.4,
        "volume": 2128361
      },
      {
        "date": "2023-10-27",
        "close": 6.0,
        "volume": 605996
      },
      {
        "date": "2023-11-03",
        "close": 5.98,
        "volume": 769234
      },
      {
        "date": "2023-11-10",
        "close": 5.87,
        "volume": 384844
      },
      {
        "date": "2023-11-17",
        "close": 6.28,
        "volume": 795392
      },
      {
        "date": "2023-11-24",
        "close": 5.97,
        "volume": 444291
      },
      {
        "date": "2023-12-01",
        "close": 5.57,
        "volume": 590743
      },
      {
        "date": "2023-12-08",
        "close": 5.55,
        "volume": 233331
      },
      {
        "date": "2023-12-15",
        "close": 5.58,
        "volume": 1998594
      },
      {
        "date": "2023-12-22",
        "close": 5.42,
        "volume": 892927
      },
      {
        "date": "2023-12-29",
        "close": 5.52,
        "volume": 707799
      },
      {
        "date": "2024-01-05",
        "close": 5.32,
        "volume": 271009
      },
      {
        "date": "2024-01-12",
        "close": 5.0,
        "volume": 349014
      },
      {
        "date": "2024-01-19",
        "close": 4.9,
        "volume": 416620
      },
      {
        "date": "2024-01-26",
        "close": 4.97,
        "volume": 409517
      },
      {
        "date": "2024-02-02",
        "close": 4.64,
        "volume": 328512
      },
      {
        "date": "2024-02-09",
        "close": 4.7,
        "volume": 405351
      },
      {
        "date": "2024-02-16",
        "close": 4.99,
        "volume": 255413
      },
      {
        "date": "2024-02-23",
        "close": 4.85,
        "volume": 115811
      },
      {
        "date": "2024-03-01",
        "close": 4.76,
        "volume": 124158
      },
      {
        "date": "2024-03-08",
        "close": 4.8,
        "volume": 305189
      },
      {
        "date": "2024-03-15",
        "close": 4.9,
        "volume": 526824
      },
      {
        "date": "2024-03-22",
        "close": 4.96,
        "volume": 428180
      },
      {
        "date": "2024-03-29",
        "close": 5.02,
        "volume": 400716
      },
      {
        "date": "2024-04-05",
        "close": 4.9,
        "volume": 333204
      },
      {
        "date": "2024-04-12",
        "close": 4.77,
        "volume": 199768
      },
      {
        "date": "2024-04-19",
        "close": 4.685,
        "volume": 251402
      },
      {
        "date": "2024-04-26",
        "close": 4.64,
        "volume": 243089
      },
      {
        "date": "2024-05-03",
        "close": 4.9,
        "volume": 229215
      },
      {
        "date": "2024-05-10",
        "close": 5.07,
        "volume": 462652
      },
      {
        "date": "2024-05-17",
        "close": 4.95,
        "volume": 403163
      },
      {
        "date": "2024-05-24",
        "close": 4.82,
        "volume": 355366
      },
      {
        "date": "2024-05-31",
        "close": 4.83,
        "volume": 542483
      },
      {
        "date": "2024-06-07",
        "close": 4.59,
        "volume": 414029
      },
      {
        "date": "2024-06-14",
        "close": 4.5,
        "volume": 409394
      },
      {
        "date": "2024-06-21",
        "close": 4.25,
        "volume": 320237
      },
      {
        "date": "2024-06-28",
        "close": 4.09,
        "volume": 538158
      },
      {
        "date": "2024-07-05",
        "close": 4.03,
        "volume": 329471
      },
      {
        "date": "2024-07-12",
        "close": 4.32,
        "volume": 447027
      },
      {
        "date": "2024-07-19",
        "close": 4.06,
        "volume": 426691
      },
      {
        "date": "2024-07-26",
        "close": 4.07,
        "volume": 364552
      },
      {
        "date": "2024-08-02",
        "close": 3.9,
        "volume": 585952
      },
      {
        "date": "2024-08-09",
        "close": 3.56,
        "volume": 969085
      },
      {
        "date": "2024-08-16",
        "close": 3.64,
        "volume": 650284
      },
      {
        "date": "2024-08-23",
        "close": 3.79,
        "volume": 678408
      },
      {
        "date": "2024-08-30",
        "close": 3.59,
        "volume": 314477
      },
      {
        "date": "2024-09-06",
        "close": 3.21,
        "volume": 326322
      },
      {
        "date": "2024-09-13",
        "close": 3.44,
        "volume": 856252
      },
      {
        "date": "2024-09-20",
        "close": 3.58,
        "volume": 849576
      },
      {
        "date": "2024-09-27",
        "close": 3.54,
        "volume": 622069
      },
      {
        "date": "2024-10-04",
        "close": 3.53,
        "volume": 417830
      },
      {
        "date": "2024-10-11",
        "close": 4.04,
        "volume": 513105
      },
      {
        "date": "2024-10-18",
        "close": 3.84,
        "volume": 304044
      },
      {
        "date": "2024-10-25",
        "close": 3.88,
        "volume": 280628
      },
      {
        "date": "2024-11-01",
        "close": 3.61,
        "volume": 284203
      },
      {
        "date": "2024-11-08",
        "close": 3.85,
        "volume": 291282
      },
      {
        "date": "2024-11-15",
        "close": 3.69,
        "volume": 357339
      },
      {
        "date": "2024-11-22",
        "close": 3.68,
        "volume": 206338
      },
      {
        "date": "2024-11-29",
        "close": 3.885,
        "volume": 452236
      },
      {
        "date": "2024-12-06",
        "close": 3.67,
        "volume": 538107
      },
      {
        "date": "2024-12-13",
        "close": 3.45,
        "volume": 292394
      },
      {
        "date": "2024-12-20",
        "close": 2.99,
        "volume": 984738
      },
      {
        "date": "2024-12-27",
        "close": 3.31,
        "volume": 594571
      },
      {
        "date": "2025-01-03",
        "close": 3.35,
        "volume": 933593
      },
      {
        "date": "2025-01-10",
        "close": 3.28,
        "volume": 306051
      },
      {
        "date": "2025-01-17",
        "close": 3.15,
        "volume": 349104
      },
      {
        "date": "2025-01-24",
        "close": 3.08,
        "volume": 552950
      },
      {
        "date": "2025-01-31",
        "close": 3.05,
        "volume": 507614
      },
      {
        "date": "2025-02-07",
        "close": 2.97,
        "volume": 706403
      },
      {
        "date": "2025-02-14",
        "close": 3.1,
        "volume": 703037
      },
      {
        "date": "2025-02-21",
        "close": 2.92,
        "volume": 340118
      },
      {
        "date": "2025-02-28",
        "close": 2.5,
        "volume": 845705
      },
      {
        "date": "2025-03-07",
        "close": 2.35,
        "volume": 734393
      },
      {
        "date": "2025-03-14",
        "close": 1.89,
        "volume": 880747
      },
      {
        "date": "2025-03-21",
        "close": 1.9,
        "volume": 669198
      },
      {
        "date": "2025-03-28",
        "close": 1.92,
        "volume": 1848947
      },
      {
        "date": "2025-04-04",
        "close": 1.46,
        "volume": 820850
      },
      {
        "date": "2025-04-11",
        "close": 1.36,
        "volume": 350100
      },
      {
        "date": "2025-04-18",
        "close": 1.39,
        "volume": 260239
      },
      {
        "date": "2025-04-25",
        "close": 1.74,
        "volume": 587822
      },
      {
        "date": "2025-05-02",
        "close": 1.82,
        "volume": 584258
      },
      {
        "date": "2025-05-09",
        "close": 2.2,
        "volume": 1154636
      },
      {
        "date": "2025-05-16",
        "close": 2.45,
        "volume": 675876
      },
      {
        "date": "2025-05-23",
        "close": 2.715,
        "volume": 1849026
      },
      {
        "date": "2025-05-30",
        "close": 3.55,
        "volume": 2837554
      },
      {
        "date": "2025-06-06",
        "close": 3.21,
        "volume": 971727
      },
      {
        "date": "2025-06-13",
        "close": 3.1,
        "volume": 554282
      },
      {
        "date": "2025-06-20",
        "close": 3.15,
        "volume": 557437
      },
      {
        "date": "2025-06-27",
        "close": 2.52,
        "volume": 3533803
      },
      {
        "date": "2025-07-04",
        "close": 2.67,
        "volume": 1167157
      },
      {
        "date": "2025-07-11",
        "close": 2.51,
        "volume": 583944
      },
      {
        "date": "2025-07-18",
        "close": 2.52,
        "volume": 628442
      },
      {
        "date": "2025-07-25",
        "close": 2.51,
        "volume": 972975
      },
      {
        "date": "2025-08-01",
        "close": 2.26,
        "volume": 617453
      },
      {
        "date": "2025-08-08",
        "close": 2.21,
        "volume": 587951
      },
      {
        "date": "2025-08-15",
        "close": 2.31,
        "volume": 701695
      },
      {
        "date": "2025-08-22",
        "close": 2.29,
        "volume": 528801
      },
      {
        "date": "2025-08-29",
        "close": 2.35,
        "volume": 622118
      },
      {
        "date": "2025-09-05",
        "close": 2.26,
        "volume": 502338
      },
      {
        "date": "2025-09-12",
        "close": 2.12,
        "volume": 481970
      },
      {
        "date": "2025-09-19",
        "close": 2.2,
        "volume": 838136
      },
      {
        "date": "2025-09-26",
        "close": 2.54,
        "volume": 1846127
      },
      {
        "date": "2025-10-03",
        "close": 2.28,
        "volume": 3951797
      },
      {
        "date": "2025-10-10",
        "close": 2.5,
        "volume": 1597843
      },
      {
        "date": "2025-10-17",
        "close": 2.5,
        "volume": 1625918
      },
      {
        "date": "2025-10-24",
        "close": 2.7,
        "volume": 707089
      },
      {
        "date": "2025-10-31",
        "close": 2.41,
        "volume": 812765
      },
      {
        "date": "2025-11-07",
        "close": 2.09,
        "volume": 1377321
      },
      {
        "date": "2025-11-14",
        "close": 2.38,
        "volume": 1145600
      },
      {
        "date": "2025-11-21",
        "close": 2.24,
        "volume": 1085848
      },
      {
        "date": "2025-11-28",
        "close": 2.41,
        "volume": 723726
      },
      {
        "date": "2025-12-05",
        "close": 2.63,
        "volume": 744893
      },
      {
        "date": "2025-12-12",
        "close": 2.6,
        "volume": 919870
      },
      {
        "date": "2025-12-19",
        "close": 2.06,
        "volume": 1336594
      },
      {
        "date": "2025-12-26",
        "close": 2.69,
        "volume": 2265985
      },
      {
        "date": "2026-01-02",
        "close": 2.38,
        "volume": 2596012
      },
      {
        "date": "2026-01-09",
        "close": 2.55,
        "volume": 1927357
      },
      {
        "date": "2026-01-16",
        "close": 2.65,
        "volume": 690450
      },
      {
        "date": "2026-01-23",
        "close": 2.655,
        "volume": 784966
      },
      {
        "date": "2026-01-30",
        "close": 2.31,
        "volume": 1564737
      },
      {
        "date": "2026-02-06",
        "close": 2.41,
        "volume": 992695
      },
      {
        "date": "2026-02-13",
        "close": 2.27,
        "volume": 955184
      },
      {
        "date": "2026-02-20",
        "close": 2.1,
        "volume": 538946
      },
      {
        "date": "2026-02-27",
        "close": 2.09,
        "volume": 1212400
      },
      {
        "date": "2026-03-06",
        "close": 2.12,
        "volume": 888024
      },
      {
        "date": "2026-03-13",
        "close": 2.14,
        "volume": 923146
      },
      {
        "date": "2026-03-20",
        "close": 2.06,
        "volume": 2548803
      },
      {
        "date": "2026-03-27",
        "close": 2.23,
        "volume": 935586
      },
      {
        "date": "2026-04-03",
        "close": 2.39,
        "volume": 1396057
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "volume": 649115
      },
      {
        "date": "2026-04-17",
        "close": 2.56,
        "volume": 629709
      },
      {
        "date": "2026-04-24",
        "close": 2.34,
        "volume": 640039
      },
      {
        "date": "2026-05-01",
        "close": 2.2,
        "volume": 711205
      },
      {
        "date": "2026-05-08",
        "close": 2.27,
        "volume": 690991
      },
      {
        "date": "2026-05-15",
        "close": 1.94,
        "volume": 1703502
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "volume": 1408116
      },
      {
        "date": "2026-05-29",
        "close": 2.26,
        "volume": 981914
      },
      {
        "date": "2026-06-05",
        "close": 2.095,
        "volume": 1453316
      },
      {
        "date": "2026-06-12",
        "close": 1.93,
        "volume": 871311
      },
      {
        "date": "2026-06-19",
        "close": 1.86,
        "volume": 1153554
      },
      {
        "date": "2026-06-26",
        "close": 2.12,
        "volume": 2030206
      },
      {
        "date": "2026-07-03",
        "close": 2.11,
        "volume": 2688597
      },
      {
        "date": "2026-07-10",
        "close": 2.07,
        "volume": 1401676
      },
      {
        "date": "2026-07-17",
        "close": 2.53,
        "volume": 1248648
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "volume": 985591
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "volume": 944401
      },
      {
        "date": "2026-08-07",
        "close": 2.33,
        "volume": 826928
      }
    ],
    "sharemaestro_context": {
      "trend": 2.24,
      "fair_value": 3.544071,
      "market_activity": 27.780666,
      "market_dynamics": 0.54559,
      "relative_strength": -11.863866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.079498,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038201,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.20153,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.110951,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.342282,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.147682,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.526174,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.161792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.20944
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.04698
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.66875
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.060748
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.06701
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.008511
      }
    ]
  }
}