{
  "ticker": {
    "uuid": "c8131899-b3de-4ea4-b047-01fc384c89b8",
    "symbol": "MOZN",
    "name": "mobilezone holding ag",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.29731,
    "boundary_margin": 0.363463,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.252919,
    "volatility_stability": 1.0209,
    "risk_context": 0.3954,
    "current_regime": {
      "move": 0.208775,
      "interruption": -0.098684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.482297,
        "direction_boundary": 13.213942,
        "core_momentum": -0.206724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336519
      },
      {
        "date": "2023-08-25",
        "close": 11.03571,
        "direction_boundary": 11.854358,
        "core_momentum": -0.069059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346188
      },
      {
        "date": "2023-09-01",
        "close": 11.149649,
        "direction_boundary": 12.022395,
        "core_momentum": -0.072593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341794
      },
      {
        "date": "2023-09-08",
        "close": 11.182201,
        "direction_boundary": 12.220986,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273285
      },
      {
        "date": "2023-09-15",
        "close": 10.905496,
        "direction_boundary": 11.976567,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247687
      },
      {
        "date": "2023-09-22",
        "close": 11.149649,
        "direction_boundary": 11.105821,
        "core_momentum": 0.003946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245138
      },
      {
        "date": "2023-09-29",
        "close": 11.133372,
        "direction_boundary": 11.380793,
        "core_momentum": -0.02174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242332
      },
      {
        "date": "2023-10-06",
        "close": 10.872942,
        "direction_boundary": 11.457174,
        "core_momentum": -0.050993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2395
      },
      {
        "date": "2023-10-13",
        "close": 11.084541,
        "direction_boundary": 11.762699,
        "core_momentum": -0.057653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235276
      },
      {
        "date": "2023-10-20",
        "close": 11.182201,
        "direction_boundary": 11.793251,
        "core_momentum": -0.051814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232145
      },
      {
        "date": "2023-10-27",
        "close": 11.133372,
        "direction_boundary": 12.0835,
        "core_momentum": -0.07863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232237
      },
      {
        "date": "2023-11-03",
        "close": 11.475186,
        "direction_boundary": 12.129328,
        "core_momentum": -0.053931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235481
      },
      {
        "date": "2023-11-10",
        "close": 10.986879,
        "direction_boundary": 12.389025,
        "core_momentum": -0.113176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243215
      },
      {
        "date": "2023-11-17",
        "close": 11.328694,
        "direction_boundary": 12.786206,
        "core_momentum": -0.113991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24584
      },
      {
        "date": "2023-11-24",
        "close": 10.742726,
        "direction_boundary": 12.679274,
        "core_momentum": -0.152733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236141
      },
      {
        "date": "2023-12-01",
        "close": 10.759005,
        "direction_boundary": 12.557064,
        "core_momentum": -0.143191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235603
      },
      {
        "date": "2023-12-08",
        "close": 10.693897,
        "direction_boundary": 12.0835,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23063
      },
      {
        "date": "2023-12-15",
        "close": 10.921772,
        "direction_boundary": 11.686318,
        "core_momentum": -0.065422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232417
      },
      {
        "date": "2023-12-22",
        "close": 11.03571,
        "direction_boundary": 11.83908,
        "core_momentum": -0.067857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230443
      },
      {
        "date": "2023-12-29",
        "close": 11.165925,
        "direction_boundary": 11.701593,
        "core_momentum": -0.045777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227996
      },
      {
        "date": "2024-01-05",
        "close": 11.051988,
        "direction_boundary": 12.266815,
        "core_momentum": -0.099034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226283
      },
      {
        "date": "2024-01-12",
        "close": 11.410078,
        "direction_boundary": 12.557064,
        "core_momentum": -0.091342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210751
      },
      {
        "date": "2024-01-19",
        "close": 11.279863,
        "direction_boundary": 12.557064,
        "core_momentum": -0.101712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211265
      },
      {
        "date": "2024-01-26",
        "close": 11.491463,
        "direction_boundary": 12.633446,
        "core_momentum": -0.090394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211837
      },
      {
        "date": "2024-02-02",
        "close": 10.628789,
        "direction_boundary": 12.618168,
        "core_momentum": -0.15766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234979
      },
      {
        "date": "2024-02-09",
        "close": 10.547404,
        "direction_boundary": 12.847311,
        "core_momentum": -0.179019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23504
      },
      {
        "date": "2024-02-16",
        "close": 10.77528,
        "direction_boundary": 13.045903,
        "core_momentum": -0.174049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201884
      },
      {
        "date": "2024-02-23",
        "close": 10.954327,
        "direction_boundary": 13.122284,
        "core_momentum": -0.165212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189896
      },
      {
        "date": "2024-03-01",
        "close": 11.068265,
        "direction_boundary": 13.595846,
        "core_momentum": -0.185908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189905
      },
      {
        "date": "2024-03-08",
        "close": 11.816999,
        "direction_boundary": 11.701593,
        "core_momentum": 0.009862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210679
      },
      {
        "date": "2024-03-15",
        "close": 11.849554,
        "direction_boundary": 10.739191,
        "core_momentum": 0.103394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207001
      },
      {
        "date": "2024-03-22",
        "close": 11.914661,
        "direction_boundary": 11.105821,
        "core_momentum": 0.07283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205233
      },
      {
        "date": "2024-03-29",
        "close": 12.093706,
        "direction_boundary": 11.39607,
        "core_momentum": 0.061217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205848
      },
      {
        "date": "2024-04-05",
        "close": 12.044876,
        "direction_boundary": 10.998887,
        "core_momentum": 0.0951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2025
      },
      {
        "date": "2024-04-12",
        "close": 11.878913,
        "direction_boundary": 11.410078,
        "core_momentum": 0.04109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202696
      },
      {
        "date": "2024-04-19",
        "close": 11.514742,
        "direction_boundary": 11.084541,
        "core_momentum": 0.038811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207782
      },
      {
        "date": "2024-04-26",
        "close": 11.462718,
        "direction_boundary": 11.084541,
        "core_momentum": 0.034118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20779
      },
      {
        "date": "2024-05-03",
        "close": 11.549424,
        "direction_boundary": 11.214755,
        "core_momentum": 0.029842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203773
      },
      {
        "date": "2024-05-10",
        "close": 11.896255,
        "direction_boundary": 11.279863,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197507
      },
      {
        "date": "2024-05-17",
        "close": 12.034986,
        "direction_boundary": 11.084541,
        "core_momentum": 0.085745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193922
      },
      {
        "date": "2024-05-24",
        "close": 12.08701,
        "direction_boundary": 10.31953,
        "core_momentum": 0.171275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176674
      },
      {
        "date": "2024-05-31",
        "close": 12.399158,
        "direction_boundary": 10.221868,
        "core_momentum": 0.213003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17897
      },
      {
        "date": "2024-06-07",
        "close": 12.312449,
        "direction_boundary": 10.596235,
        "core_momentum": 0.161965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179097
      },
      {
        "date": "2024-06-14",
        "close": 12.06967,
        "direction_boundary": 10.612512,
        "core_momentum": 0.137306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18094
      },
      {
        "date": "2024-06-21",
        "close": 12.156377,
        "direction_boundary": 10.872942,
        "core_momentum": 0.118039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180763
      },
      {
        "date": "2024-06-28",
        "close": 11.826889,
        "direction_boundary": 11.165925,
        "core_momentum": 0.059195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185405
      },
      {
        "date": "2024-07-05",
        "close": 12.08701,
        "direction_boundary": 10.921772,
        "core_momentum": 0.106689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186412
      },
      {
        "date": "2024-07-12",
        "close": 12.381816,
        "direction_boundary": 11.670508,
        "core_momentum": 0.060949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184336
      },
      {
        "date": "2024-07-19",
        "close": 12.08701,
        "direction_boundary": 11.654231,
        "core_momentum": 0.037135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187147
      },
      {
        "date": "2024-07-26",
        "close": 12.607255,
        "direction_boundary": 11.833277,
        "core_momentum": 0.065407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193886
      },
      {
        "date": "2024-08-02",
        "close": 12.312449,
        "direction_boundary": 11.524016,
        "core_momentum": 0.068417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159778
      },
      {
        "date": "2024-08-09",
        "close": 12.277767,
        "direction_boundary": 11.458909,
        "core_momentum": 0.07146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159107
      },
      {
        "date": "2024-08-16",
        "close": 11.896255,
        "direction_boundary": 10.482297,
        "core_momentum": 0.13489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165577
      },
      {
        "date": "2024-08-23",
        "close": 11.688156,
        "direction_boundary": 11.03571,
        "core_momentum": 0.059121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167109
      },
      {
        "date": "2024-08-30",
        "close": 11.514742,
        "direction_boundary": 11.149649,
        "core_momentum": 0.032745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168408
      },
      {
        "date": "2024-09-06",
        "close": 11.237278,
        "direction_boundary": 11.182201,
        "core_momentum": 0.004925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144595
      },
      {
        "date": "2024-09-13",
        "close": 11.514742,
        "direction_boundary": 10.905496,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149043
      },
      {
        "date": "2024-09-20",
        "close": 11.480059,
        "direction_boundary": 11.149649,
        "core_momentum": 0.029634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148758
      },
      {
        "date": "2024-09-27",
        "close": 11.982962,
        "direction_boundary": 11.133372,
        "core_momentum": 0.07631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159562
      },
      {
        "date": "2024-10-04",
        "close": 11.774864,
        "direction_boundary": 10.872942,
        "core_momentum": 0.082951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16127
      },
      {
        "date": "2024-10-11",
        "close": 11.913595,
        "direction_boundary": 11.084541,
        "core_momentum": 0.074794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161048
      },
      {
        "date": "2024-10-18",
        "close": 12.000304,
        "direction_boundary": 11.182201,
        "core_momentum": 0.073161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154829
      },
      {
        "date": "2024-10-25",
        "close": 12.017645,
        "direction_boundary": 11.133372,
        "core_momentum": 0.079425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154579
      },
      {
        "date": "2024-11-01",
        "close": 11.861572,
        "direction_boundary": 11.475186,
        "core_momentum": 0.033671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155692
      },
      {
        "date": "2024-11-08",
        "close": 12.156377,
        "direction_boundary": 10.986879,
        "core_momentum": 0.106445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153991
      },
      {
        "date": "2024-11-15",
        "close": 12.156377,
        "direction_boundary": 11.328694,
        "core_momentum": 0.073061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153207
      },
      {
        "date": "2024-11-22",
        "close": 12.260426,
        "direction_boundary": 10.742726,
        "core_momentum": 0.141277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153534
      },
      {
        "date": "2024-11-29",
        "close": 12.104352,
        "direction_boundary": 10.759005,
        "core_momentum": 0.125044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150239
      },
      {
        "date": "2024-12-06",
        "close": 12.295109,
        "direction_boundary": 10.693897,
        "core_momentum": 0.149731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15168
      },
      {
        "date": "2024-12-13",
        "close": 10.387546,
        "direction_boundary": 10.921772,
        "core_momentum": -0.048914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27808
      },
      {
        "date": "2024-12-20",
        "close": 8.722765,
        "direction_boundary": 11.03571,
        "core_momentum": -0.209587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362636
      },
      {
        "date": "2024-12-27",
        "close": 9.121618,
        "direction_boundary": 11.165925,
        "core_momentum": -0.183084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370511
      },
      {
        "date": "2025-01-03",
        "close": 9.347057,
        "direction_boundary": 11.051988,
        "core_momentum": -0.154265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370984
      },
      {
        "date": "2025-01-10",
        "close": 8.878837,
        "direction_boundary": 11.410078,
        "core_momentum": -0.221843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371922
      },
      {
        "date": "2025-01-17",
        "close": 9.329716,
        "direction_boundary": 11.279863,
        "core_momentum": -0.172887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381342
      },
      {
        "date": "2025-01-24",
        "close": 9.849959,
        "direction_boundary": 11.491463,
        "core_momentum": -0.142846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385007
      },
      {
        "date": "2025-01-31",
        "close": 9.919325,
        "direction_boundary": 10.628789,
        "core_momentum": -0.066749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3851
      },
      {
        "date": "2025-02-07",
        "close": 10.110082,
        "direction_boundary": 10.547404,
        "core_momentum": -0.041463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386914
      },
      {
        "date": "2025-02-14",
        "close": 10.456912,
        "direction_boundary": 10.77528,
        "core_momentum": -0.029546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389369
      },
      {
        "date": "2025-02-21",
        "close": 10.873107,
        "direction_boundary": 10.954327,
        "core_momentum": -0.007414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393585
      },
      {
        "date": "2025-02-28",
        "close": 10.595644,
        "direction_boundary": 11.068265,
        "core_momentum": -0.042701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394548
      },
      {
        "date": "2025-03-07",
        "close": 10.803741,
        "direction_boundary": 11.816999,
        "core_momentum": -0.085746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394523
      },
      {
        "date": "2025-03-14",
        "close": 11.115888,
        "direction_boundary": 11.849554,
        "core_momentum": -0.061915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3951
      },
      {
        "date": "2025-03-21",
        "close": 11.306643,
        "direction_boundary": 11.914661,
        "core_momentum": -0.051031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395908
      },
      {
        "date": "2025-03-28",
        "close": 11.219936,
        "direction_boundary": 12.093706,
        "core_momentum": -0.07225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390986
      },
      {
        "date": "2025-04-04",
        "close": 10.110082,
        "direction_boundary": 12.044876,
        "core_momentum": -0.160632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415331
      },
      {
        "date": "2025-04-11",
        "close": 9.450183,
        "direction_boundary": 11.878913,
        "core_momentum": -0.204457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423081
      },
      {
        "date": "2025-04-18",
        "close": 9.563133,
        "direction_boundary": 11.514742,
        "core_momentum": -0.169488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423483
      },
      {
        "date": "2025-04-25",
        "close": 10.466736,
        "direction_boundary": 11.462718,
        "core_momentum": -0.086889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445121
      },
      {
        "date": "2025-05-02",
        "close": 10.786762,
        "direction_boundary": 11.549424,
        "core_momentum": -0.066035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447638
      },
      {
        "date": "2025-05-09",
        "close": 11.050313,
        "direction_boundary": 11.896255,
        "core_momentum": -0.07111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447587
      },
      {
        "date": "2025-05-16",
        "close": 11.40799,
        "direction_boundary": 12.034986,
        "core_momentum": -0.052098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450281
      },
      {
        "date": "2025-05-23",
        "close": 11.238564,
        "direction_boundary": 12.08701,
        "core_momentum": -0.070195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450315
      },
      {
        "date": "2025-05-30",
        "close": 10.975013,
        "direction_boundary": 12.399158,
        "core_momentum": -0.114858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451028
      },
      {
        "date": "2025-06-06",
        "close": 11.200913,
        "direction_boundary": 12.312449,
        "core_momentum": -0.090277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451483
      },
      {
        "date": "2025-06-13",
        "close": 10.466736,
        "direction_boundary": 12.06967,
        "core_momentum": -0.132807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396036
      },
      {
        "date": "2025-06-20",
        "close": 10.429086,
        "direction_boundary": 12.156377,
        "core_momentum": -0.142089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305613
      },
      {
        "date": "2025-06-27",
        "close": 10.654986,
        "direction_boundary": 11.826889,
        "core_momentum": -0.099088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301526
      },
      {
        "date": "2025-07-04",
        "close": 10.824412,
        "direction_boundary": 12.08701,
        "core_momentum": -0.104459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300707
      },
      {
        "date": "2025-07-11",
        "close": 11.012663,
        "direction_boundary": 12.381816,
        "core_momentum": -0.110578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289526
      },
      {
        "date": "2025-07-18",
        "close": 10.598512,
        "direction_boundary": 12.08701,
        "core_momentum": -0.123149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290128
      },
      {
        "date": "2025-07-25",
        "close": 11.050313,
        "direction_boundary": 12.607255,
        "core_momentum": -0.123496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286364
      },
      {
        "date": "2025-08-01",
        "close": 10.749112,
        "direction_boundary": 12.312449,
        "core_momentum": -0.126972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289748
      },
      {
        "date": "2025-08-08",
        "close": 10.29731,
        "direction_boundary": 12.277767,
        "core_momentum": -0.161304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295612
      },
      {
        "date": "2025-08-15",
        "close": 9.638433,
        "direction_boundary": 11.896255,
        "core_momentum": -0.189793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305566
      },
      {
        "date": "2025-08-22",
        "close": 10.25966,
        "direction_boundary": 11.688156,
        "core_momentum": -0.122217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313653
      },
      {
        "date": "2025-08-29",
        "close": 10.240835,
        "direction_boundary": 11.514742,
        "core_momentum": -0.110633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3118
      },
      {
        "date": "2025-09-05",
        "close": 10.25966,
        "direction_boundary": 11.237278,
        "core_momentum": -0.086998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310408
      },
      {
        "date": "2025-09-12",
        "close": 10.466736,
        "direction_boundary": 11.514742,
        "core_momentum": -0.091014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308959
      },
      {
        "date": "2025-09-19",
        "close": 10.052585,
        "direction_boundary": 11.480059,
        "core_momentum": -0.124344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312013
      },
      {
        "date": "2025-09-26",
        "close": 10.316135,
        "direction_boundary": 11.982962,
        "core_momentum": -0.1391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314792
      },
      {
        "date": "2025-10-03",
        "close": 10.654986,
        "direction_boundary": 11.774864,
        "core_momentum": -0.095108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282516
      },
      {
        "date": "2025-10-10",
        "close": 11.313865,
        "direction_boundary": 11.913595,
        "core_momentum": -0.05034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274996
      },
      {
        "date": "2025-10-17",
        "close": 11.163263,
        "direction_boundary": 12.000304,
        "core_momentum": -0.069752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276316
      },
      {
        "date": "2025-10-24",
        "close": 11.52094,
        "direction_boundary": 12.017645,
        "core_momentum": -0.041331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251335
      },
      {
        "date": "2025-10-31",
        "close": 11.313865,
        "direction_boundary": 11.861572,
        "core_momentum": -0.046175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250093
      },
      {
        "date": "2025-11-07",
        "close": 11.276214,
        "direction_boundary": 12.156377,
        "core_momentum": -0.072403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248086
      },
      {
        "date": "2025-11-14",
        "close": 11.389165,
        "direction_boundary": 12.156377,
        "core_momentum": -0.063112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244433
      },
      {
        "date": "2025-11-21",
        "close": 11.125613,
        "direction_boundary": 12.260426,
        "core_momentum": -0.092559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24574
      },
      {
        "date": "2025-11-28",
        "close": 11.464465,
        "direction_boundary": 12.104352,
        "core_momentum": -0.052864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246827
      },
      {
        "date": "2025-12-05",
        "close": 11.40799,
        "direction_boundary": 12.295109,
        "core_momentum": -0.072152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245485
      },
      {
        "date": "2025-12-12",
        "close": 11.615066,
        "direction_boundary": 10.387546,
        "core_momentum": 0.118172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225633
      },
      {
        "date": "2025-12-19",
        "close": 12.142166,
        "direction_boundary": 8.722765,
        "core_momentum": 0.392009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232117
      },
      {
        "date": "2025-12-26",
        "close": 12.236292,
        "direction_boundary": 9.121618,
        "core_momentum": 0.341461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231053
      },
      {
        "date": "2026-01-02",
        "close": 12.499843,
        "direction_boundary": 9.347057,
        "core_momentum": 0.337303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23168
      },
      {
        "date": "2026-01-09",
        "close": 12.706919,
        "direction_boundary": 8.878837,
        "core_momentum": 0.431147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231601
      },
      {
        "date": "2026-01-16",
        "close": 12.669269,
        "direction_boundary": 9.329716,
        "core_momentum": 0.357948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223256
      },
      {
        "date": "2026-01-23",
        "close": 13.309321,
        "direction_boundary": 9.849959,
        "core_momentum": 0.351206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225842
      },
      {
        "date": "2026-01-30",
        "close": 13.271671,
        "direction_boundary": 9.919325,
        "core_momentum": 0.337961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220762
      },
      {
        "date": "2026-02-06",
        "close": 13.779948,
        "direction_boundary": 10.110082,
        "core_momentum": 0.362991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211572
      },
      {
        "date": "2026-02-13",
        "close": 14.288224,
        "direction_boundary": 10.456912,
        "core_momentum": 0.36639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182343
      },
      {
        "date": "2026-02-20",
        "close": 14.250574,
        "direction_boundary": 10.873107,
        "core_momentum": 0.310626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17052
      },
      {
        "date": "2026-02-27",
        "close": 14.608251,
        "direction_boundary": 10.595644,
        "core_momentum": 0.378703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169996
      },
      {
        "date": "2026-03-06",
        "close": 13.478746,
        "direction_boundary": 10.803741,
        "core_momentum": 0.2476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214057
      },
      {
        "date": "2026-03-13",
        "close": 14.608251,
        "direction_boundary": 11.115888,
        "core_momentum": 0.314178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234845
      },
      {
        "date": "2026-03-20",
        "close": 14.419999,
        "direction_boundary": 11.306643,
        "core_momentum": 0.275356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225313
      },
      {
        "date": "2026-03-27",
        "close": 14.099973,
        "direction_boundary": 11.219936,
        "core_momentum": 0.256689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230079
      },
      {
        "date": "2026-04-03",
        "close": 14.307049,
        "direction_boundary": 10.110082,
        "core_momentum": 0.415127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228256
      },
      {
        "date": "2026-04-10",
        "close": 14.307049,
        "direction_boundary": 9.450183,
        "core_momentum": 0.513944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217587
      },
      {
        "date": "2026-04-17",
        "close": 14.12,
        "direction_boundary": 9.563133,
        "core_momentum": 0.476504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217538
      },
      {
        "date": "2026-04-24",
        "close": 14.1,
        "direction_boundary": 10.466736,
        "core_momentum": 0.347125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215512
      },
      {
        "date": "2026-05-01",
        "close": 14.54,
        "direction_boundary": 10.786762,
        "core_momentum": 0.347949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214414
      },
      {
        "date": "2026-05-08",
        "close": 14.2,
        "direction_boundary": 11.050313,
        "core_momentum": 0.285031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218687
      },
      {
        "date": "2026-05-15",
        "close": 14.48,
        "direction_boundary": 11.40799,
        "core_momentum": 0.269286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219184
      },
      {
        "date": "2026-05-22",
        "close": 14.86,
        "direction_boundary": 11.238564,
        "core_momentum": 0.322233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215125
      },
      {
        "date": "2026-05-29",
        "close": 14.94,
        "direction_boundary": 10.975013,
        "core_momentum": 0.361274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213509
      },
      {
        "date": "2026-06-05",
        "close": 14.72,
        "direction_boundary": 11.200913,
        "core_momentum": 0.314179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215344
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "direction_boundary": 10.466736,
        "core_momentum": 0.45222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217295
      },
      {
        "date": "2026-06-19",
        "close": 13.92,
        "direction_boundary": 10.429086,
        "core_momentum": 0.334729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250768
      },
      {
        "date": "2026-06-26",
        "close": 13.84,
        "direction_boundary": 10.654986,
        "core_momentum": 0.298922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251199
      },
      {
        "date": "2026-07-03",
        "close": 13.7,
        "direction_boundary": 10.824412,
        "core_momentum": 0.265658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250838
      },
      {
        "date": "2026-07-10",
        "close": 14.2,
        "direction_boundary": 11.012663,
        "core_momentum": 0.289425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254258
      },
      {
        "date": "2026-07-17",
        "close": 14.82,
        "direction_boundary": 10.598512,
        "core_momentum": 0.398309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2595
      },
      {
        "date": "2026-07-24",
        "close": 14.7,
        "direction_boundary": 11.050313,
        "core_momentum": 0.330279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252479
      },
      {
        "date": "2026-07-31",
        "close": 14.26,
        "direction_boundary": 10.749112,
        "core_momentum": 0.326621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256787
      },
      {
        "date": "2026-08-07",
        "close": 14.04,
        "direction_boundary": 10.29731,
        "core_momentum": 0.363463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.482297,
        "volume": 699903
      },
      {
        "date": "2023-08-25",
        "close": 11.03571,
        "volume": 453932
      },
      {
        "date": "2023-09-01",
        "close": 11.149649,
        "volume": 414594
      },
      {
        "date": "2023-09-08",
        "close": 11.182201,
        "volume": 246428
      },
      {
        "date": "2023-09-15",
        "close": 10.905496,
        "volume": 444175
      },
      {
        "date": "2023-09-22",
        "close": 11.149649,
        "volume": 375686
      },
      {
        "date": "2023-09-29",
        "close": 11.133372,
        "volume": 298971
      },
      {
        "date": "2023-10-06",
        "close": 10.872942,
        "volume": 308980
      },
      {
        "date": "2023-10-13",
        "close": 11.084541,
        "volume": 431017
      },
      {
        "date": "2023-10-20",
        "close": 11.182201,
        "volume": 306099
      },
      {
        "date": "2023-10-27",
        "close": 11.133372,
        "volume": 272467
      },
      {
        "date": "2023-11-03",
        "close": 11.475186,
        "volume": 460880
      },
      {
        "date": "2023-11-10",
        "close": 10.986879,
        "volume": 371853
      },
      {
        "date": "2023-11-17",
        "close": 11.328694,
        "volume": 328446
      },
      {
        "date": "2023-11-24",
        "close": 10.742726,
        "volume": 830312
      },
      {
        "date": "2023-12-01",
        "close": 10.759005,
        "volume": 481652
      },
      {
        "date": "2023-12-08",
        "close": 10.693897,
        "volume": 461945
      },
      {
        "date": "2023-12-15",
        "close": 10.921772,
        "volume": 697938
      },
      {
        "date": "2023-12-22",
        "close": 11.03571,
        "volume": 298063
      },
      {
        "date": "2023-12-29",
        "close": 11.165925,
        "volume": 180458
      },
      {
        "date": "2024-01-05",
        "close": 11.051988,
        "volume": 239850
      },
      {
        "date": "2024-01-12",
        "close": 11.410078,
        "volume": 354592
      },
      {
        "date": "2024-01-19",
        "close": 11.279863,
        "volume": 327722
      },
      {
        "date": "2024-01-26",
        "close": 11.491463,
        "volume": 472774
      },
      {
        "date": "2024-02-02",
        "close": 10.628789,
        "volume": 827835
      },
      {
        "date": "2024-02-09",
        "close": 10.547404,
        "volume": 510402
      },
      {
        "date": "2024-02-16",
        "close": 10.77528,
        "volume": 465611
      },
      {
        "date": "2024-02-23",
        "close": 10.954327,
        "volume": 471282
      },
      {
        "date": "2024-03-01",
        "close": 11.068265,
        "volume": 583420
      },
      {
        "date": "2024-03-08",
        "close": 11.816999,
        "volume": 980257
      },
      {
        "date": "2024-03-15",
        "close": 11.849554,
        "volume": 951182
      },
      {
        "date": "2024-03-22",
        "close": 11.914661,
        "volume": 580555
      },
      {
        "date": "2024-03-29",
        "close": 12.093706,
        "volume": 717722
      },
      {
        "date": "2024-04-05",
        "close": 12.044876,
        "volume": 813590
      },
      {
        "date": "2024-04-12",
        "close": 11.878913,
        "volume": 876261
      },
      {
        "date": "2024-04-19",
        "close": 11.514742,
        "volume": 531870
      },
      {
        "date": "2024-04-26",
        "close": 11.462718,
        "volume": 276856
      },
      {
        "date": "2024-05-03",
        "close": 11.549424,
        "volume": 242053
      },
      {
        "date": "2024-05-10",
        "close": 11.896255,
        "volume": 283710
      },
      {
        "date": "2024-05-17",
        "close": 12.034986,
        "volume": 378822
      },
      {
        "date": "2024-05-24",
        "close": 12.08701,
        "volume": 324258
      },
      {
        "date": "2024-05-31",
        "close": 12.399158,
        "volume": 440611
      },
      {
        "date": "2024-06-07",
        "close": 12.312449,
        "volume": 383459
      },
      {
        "date": "2024-06-14",
        "close": 12.06967,
        "volume": 278420
      },
      {
        "date": "2024-06-21",
        "close": 12.156377,
        "volume": 326178
      },
      {
        "date": "2024-06-28",
        "close": 11.826889,
        "volume": 366422
      },
      {
        "date": "2024-07-05",
        "close": 12.08701,
        "volume": 252900
      },
      {
        "date": "2024-07-12",
        "close": 12.381816,
        "volume": 408049
      },
      {
        "date": "2024-07-19",
        "close": 12.08701,
        "volume": 300509
      },
      {
        "date": "2024-07-26",
        "close": 12.607255,
        "volume": 308922
      },
      {
        "date": "2024-08-02",
        "close": 12.312449,
        "volume": 227012
      },
      {
        "date": "2024-08-09",
        "close": 12.277767,
        "volume": 294377
      },
      {
        "date": "2024-08-16",
        "close": 11.896255,
        "volume": 612512
      },
      {
        "date": "2024-08-23",
        "close": 11.688156,
        "volume": 535400
      },
      {
        "date": "2024-08-30",
        "close": 11.514742,
        "volume": 463327
      },
      {
        "date": "2024-09-06",
        "close": 11.237278,
        "volume": 511306
      },
      {
        "date": "2024-09-13",
        "close": 11.514742,
        "volume": 291130
      },
      {
        "date": "2024-09-20",
        "close": 11.480059,
        "volume": 436946
      },
      {
        "date": "2024-09-27",
        "close": 11.982962,
        "volume": 440493
      },
      {
        "date": "2024-10-04",
        "close": 11.774864,
        "volume": 249656
      },
      {
        "date": "2024-10-11",
        "close": 11.913595,
        "volume": 236215
      },
      {
        "date": "2024-10-18",
        "close": 12.000304,
        "volume": 302595
      },
      {
        "date": "2024-10-25",
        "close": 12.017645,
        "volume": 251591
      },
      {
        "date": "2024-11-01",
        "close": 11.861572,
        "volume": 315413
      },
      {
        "date": "2024-11-08",
        "close": 12.156377,
        "volume": 339903
      },
      {
        "date": "2024-11-15",
        "close": 12.156377,
        "volume": 378511
      },
      {
        "date": "2024-11-22",
        "close": 12.260426,
        "volume": 299693
      },
      {
        "date": "2024-11-29",
        "close": 12.104352,
        "volume": 478770
      },
      {
        "date": "2024-12-06",
        "close": 12.295109,
        "volume": 488198
      },
      {
        "date": "2024-12-13",
        "close": 10.387546,
        "volume": 1342016
      },
      {
        "date": "2024-12-20",
        "close": 8.722765,
        "volume": 2244982
      },
      {
        "date": "2024-12-27",
        "close": 9.121618,
        "volume": 345483
      },
      {
        "date": "2025-01-03",
        "close": 9.347057,
        "volume": 431296
      },
      {
        "date": "2025-01-10",
        "close": 8.878837,
        "volume": 1073159
      },
      {
        "date": "2025-01-17",
        "close": 9.329716,
        "volume": 834076
      },
      {
        "date": "2025-01-24",
        "close": 9.849959,
        "volume": 600350
      },
      {
        "date": "2025-01-31",
        "close": 9.919325,
        "volume": 845382
      },
      {
        "date": "2025-02-07",
        "close": 10.110082,
        "volume": 591146
      },
      {
        "date": "2025-02-14",
        "close": 10.456912,
        "volume": 705606
      },
      {
        "date": "2025-02-21",
        "close": 10.873107,
        "volume": 700644
      },
      {
        "date": "2025-02-28",
        "close": 10.595644,
        "volume": 594051
      },
      {
        "date": "2025-03-07",
        "close": 10.803741,
        "volume": 966315
      },
      {
        "date": "2025-03-14",
        "close": 11.115888,
        "volume": 877202
      },
      {
        "date": "2025-03-21",
        "close": 11.306643,
        "volume": 818813
      },
      {
        "date": "2025-03-28",
        "close": 11.219936,
        "volume": 522143
      },
      {
        "date": "2025-04-04",
        "close": 10.110082,
        "volume": 893776
      },
      {
        "date": "2025-04-11",
        "close": 9.450183,
        "volume": 1857927
      },
      {
        "date": "2025-04-18",
        "close": 9.563133,
        "volume": 554982
      },
      {
        "date": "2025-04-25",
        "close": 10.466736,
        "volume": 561534
      },
      {
        "date": "2025-05-02",
        "close": 10.786762,
        "volume": 368444
      },
      {
        "date": "2025-05-09",
        "close": 11.050313,
        "volume": 316307
      },
      {
        "date": "2025-05-16",
        "close": 11.40799,
        "volume": 409773
      },
      {
        "date": "2025-05-23",
        "close": 11.238564,
        "volume": 312511
      },
      {
        "date": "2025-05-30",
        "close": 10.975013,
        "volume": 289014
      },
      {
        "date": "2025-06-06",
        "close": 11.200913,
        "volume": 339816
      },
      {
        "date": "2025-06-13",
        "close": 10.466736,
        "volume": 463912
      },
      {
        "date": "2025-06-20",
        "close": 10.429086,
        "volume": 397957
      },
      {
        "date": "2025-06-27",
        "close": 10.654986,
        "volume": 278904
      },
      {
        "date": "2025-07-04",
        "close": 10.824412,
        "volume": 439007
      },
      {
        "date": "2025-07-11",
        "close": 11.012663,
        "volume": 244277
      },
      {
        "date": "2025-07-18",
        "close": 10.598512,
        "volume": 315377
      },
      {
        "date": "2025-07-25",
        "close": 11.050313,
        "volume": 308798
      },
      {
        "date": "2025-08-01",
        "close": 10.749112,
        "volume": 267339
      },
      {
        "date": "2025-08-08",
        "close": 10.29731,
        "volume": 347960
      },
      {
        "date": "2025-08-15",
        "close": 9.638433,
        "volume": 620162
      },
      {
        "date": "2025-08-22",
        "close": 10.25966,
        "volume": 635418
      },
      {
        "date": "2025-08-29",
        "close": 10.240835,
        "volume": 426529
      },
      {
        "date": "2025-09-05",
        "close": 10.25966,
        "volume": 440722
      },
      {
        "date": "2025-09-12",
        "close": 10.466736,
        "volume": 340265
      },
      {
        "date": "2025-09-19",
        "close": 10.052585,
        "volume": 550998
      },
      {
        "date": "2025-09-26",
        "close": 10.316135,
        "volume": 481162
      },
      {
        "date": "2025-10-03",
        "close": 10.654986,
        "volume": 653311
      },
      {
        "date": "2025-10-10",
        "close": 11.313865,
        "volume": 991753
      },
      {
        "date": "2025-10-17",
        "close": 11.163263,
        "volume": 528744
      },
      {
        "date": "2025-10-24",
        "close": 11.52094,
        "volume": 660460
      },
      {
        "date": "2025-10-31",
        "close": 11.313865,
        "volume": 292553
      },
      {
        "date": "2025-11-07",
        "close": 11.276214,
        "volume": 312602
      },
      {
        "date": "2025-11-14",
        "close": 11.389165,
        "volume": 292984
      },
      {
        "date": "2025-11-21",
        "close": 11.125613,
        "volume": 385690
      },
      {
        "date": "2025-11-28",
        "close": 11.464465,
        "volume": 582013
      },
      {
        "date": "2025-12-05",
        "close": 11.40799,
        "volume": 300611
      },
      {
        "date": "2025-12-12",
        "close": 11.615066,
        "volume": 386869
      },
      {
        "date": "2025-12-19",
        "close": 12.142166,
        "volume": 555473
      },
      {
        "date": "2025-12-26",
        "close": 12.236292,
        "volume": 196514
      },
      {
        "date": "2026-01-02",
        "close": 12.499843,
        "volume": 235599
      },
      {
        "date": "2026-01-09",
        "close": 12.706919,
        "volume": 1074686
      },
      {
        "date": "2026-01-16",
        "close": 12.669269,
        "volume": 543128
      },
      {
        "date": "2026-01-23",
        "close": 13.309321,
        "volume": 669404
      },
      {
        "date": "2026-01-30",
        "close": 13.271671,
        "volume": 563100
      },
      {
        "date": "2026-02-06",
        "close": 13.779948,
        "volume": 623149
      },
      {
        "date": "2026-02-13",
        "close": 14.288224,
        "volume": 684363
      },
      {
        "date": "2026-02-20",
        "close": 14.250574,
        "volume": 838401
      },
      {
        "date": "2026-02-27",
        "close": 14.608251,
        "volume": 617738
      },
      {
        "date": "2026-03-06",
        "close": 13.478746,
        "volume": 935727
      },
      {
        "date": "2026-03-13",
        "close": 14.608251,
        "volume": 1149196
      },
      {
        "date": "2026-03-20",
        "close": 14.419999,
        "volume": 804569
      },
      {
        "date": "2026-03-27",
        "close": 14.099973,
        "volume": 1142334
      },
      {
        "date": "2026-04-03",
        "close": 14.307049,
        "volume": 649740
      },
      {
        "date": "2026-04-10",
        "close": 14.307049,
        "volume": 670691
      },
      {
        "date": "2026-04-17",
        "close": 14.12,
        "volume": 1098685
      },
      {
        "date": "2026-04-24",
        "close": 14.1,
        "volume": 475680
      },
      {
        "date": "2026-05-01",
        "close": 14.54,
        "volume": 753394
      },
      {
        "date": "2026-05-08",
        "close": 14.2,
        "volume": 802031
      },
      {
        "date": "2026-05-15",
        "close": 14.48,
        "volume": 300185
      },
      {
        "date": "2026-05-22",
        "close": 14.86,
        "volume": 764846
      },
      {
        "date": "2026-05-29",
        "close": 14.94,
        "volume": 476853
      },
      {
        "date": "2026-06-05",
        "close": 14.72,
        "volume": 84417
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "volume": 109665
      },
      {
        "date": "2026-06-19",
        "close": 13.92,
        "volume": 143277
      },
      {
        "date": "2026-06-26",
        "close": 13.84,
        "volume": 56677
      },
      {
        "date": "2026-07-03",
        "close": 13.7,
        "volume": 50661
      },
      {
        "date": "2026-07-10",
        "close": 14.2,
        "volume": 343401
      },
      {
        "date": "2026-07-17",
        "close": 14.82,
        "volume": 654216
      },
      {
        "date": "2026-07-24",
        "close": 14.7,
        "volume": 308230
      },
      {
        "date": "2026-07-31",
        "close": 14.26,
        "volume": 352102
      },
      {
        "date": "2026-08-07",
        "close": 14.04,
        "volume": 396397
      }
    ],
    "sharemaestro_context": {
      "trend": 14.201278,
      "fair_value": 11.753973,
      "market_activity": 7.148075,
      "market_dynamics": -0.530654,
      "relative_strength": -1.540723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.017686,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.8125,
        "conditional_difference": 0.001913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.035782,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.00041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.068613,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016649,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.019712,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.085119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.052579
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.017274
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.592208
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.015486
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.005848
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.04046
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.098237
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.208775
      }
    ]
  }
}