{
  "ticker": {
    "uuid": "c81468e5-8954-4a39-93aa-a6a635a85a4a",
    "symbol": "GWO",
    "name": "Great-West Lifeco Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.489998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.651035,
    "boundary_margin": 0.77131,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147878,
    "volatility_stability": 0.809,
    "risk_context": 0.6762,
    "current_regime": {
      "move": 1.909681,
      "interruption": -0.098084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.934528,
        "direction_boundary": 27.565668,
        "core_momentum": 0.231043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145626
      },
      {
        "date": "2023-08-25",
        "close": 33.565674,
        "direction_boundary": 27.176254,
        "core_momentum": 0.23511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146788
      },
      {
        "date": "2023-09-01",
        "close": 35.130661,
        "direction_boundary": 26.106909,
        "core_momentum": 0.345646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158444
      },
      {
        "date": "2023-09-08",
        "close": 35.281967,
        "direction_boundary": 27.083185,
        "core_momentum": 0.302726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155163
      },
      {
        "date": "2023-09-15",
        "close": 36.198727,
        "direction_boundary": 26.443554,
        "core_momentum": 0.368906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138532
      },
      {
        "date": "2023-09-22",
        "close": 36.145332,
        "direction_boundary": 25.543026,
        "core_momentum": 0.415076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139051
      },
      {
        "date": "2023-09-29",
        "close": 34.587727,
        "direction_boundary": 25.09697,
        "core_momentum": 0.378163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150008
      },
      {
        "date": "2023-10-06",
        "close": 34.293999,
        "direction_boundary": 25.223209,
        "core_momentum": 0.359621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148829
      },
      {
        "date": "2023-10-13",
        "close": 34.516514,
        "direction_boundary": 24.549921,
        "core_momentum": 0.405973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14727
      },
      {
        "date": "2023-10-20",
        "close": 33.412842,
        "direction_boundary": 25.063307,
        "core_momentum": 0.333138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153631
      },
      {
        "date": "2023-10-27",
        "close": 33.172527,
        "direction_boundary": 26.308899,
        "core_momentum": 0.260886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152204
      },
      {
        "date": "2023-11-03",
        "close": 35.735901,
        "direction_boundary": 25.324207,
        "core_momentum": 0.411136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184109
      },
      {
        "date": "2023-11-10",
        "close": 36.109726,
        "direction_boundary": 26.224737,
        "core_momentum": 0.376934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183715
      },
      {
        "date": "2023-11-17",
        "close": 38.014454,
        "direction_boundary": 26.418303,
        "core_momentum": 0.438944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193978
      },
      {
        "date": "2023-11-24",
        "close": 38.824406,
        "direction_boundary": 27.116848,
        "core_momentum": 0.431745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195343
      },
      {
        "date": "2023-12-01",
        "close": 39.366089,
        "direction_boundary": 27.289608,
        "core_momentum": 0.44253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195681
      },
      {
        "date": "2023-12-08",
        "close": 39.555264,
        "direction_boundary": 26.024696,
        "core_momentum": 0.519913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192335
      },
      {
        "date": "2023-12-15",
        "close": 38.735508,
        "direction_boundary": 25.742661,
        "core_momentum": 0.50472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196006
      },
      {
        "date": "2023-12-22",
        "close": 38.600384,
        "direction_boundary": 26.580231,
        "core_momentum": 0.452222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189003
      },
      {
        "date": "2023-12-29",
        "close": 39.510223,
        "direction_boundary": 26.751165,
        "core_momentum": 0.476953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186493
      },
      {
        "date": "2024-01-05",
        "close": 39.0508,
        "direction_boundary": 28.451962,
        "core_momentum": 0.372517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188103
      },
      {
        "date": "2024-01-12",
        "close": 38.834599,
        "direction_boundary": 29.110058,
        "core_momentum": 0.334061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188708
      },
      {
        "date": "2024-01-19",
        "close": 38.600384,
        "direction_boundary": 29.366451,
        "core_momentum": 0.314438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18502
      },
      {
        "date": "2024-01-26",
        "close": 39.987656,
        "direction_boundary": 30.092924,
        "core_momentum": 0.328806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189664
      },
      {
        "date": "2024-02-02",
        "close": 40.21286,
        "direction_boundary": 30.246763,
        "core_momentum": 0.329493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189475
      },
      {
        "date": "2024-02-09",
        "close": 38.483276,
        "direction_boundary": 30.417702,
        "core_momentum": 0.265161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199579
      },
      {
        "date": "2024-02-16",
        "close": 37.636497,
        "direction_boundary": 31.212542,
        "core_momentum": 0.205813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197382
      },
      {
        "date": "2024-02-23",
        "close": 38.357166,
        "direction_boundary": 31.443304,
        "core_momentum": 0.219883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197219
      },
      {
        "date": "2024-03-01",
        "close": 38.271999,
        "direction_boundary": 31.651327,
        "core_momentum": 0.209175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188566
      },
      {
        "date": "2024-03-08",
        "close": 39.34906,
        "direction_boundary": 31.079313,
        "core_momentum": 0.266085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191597
      },
      {
        "date": "2024-03-15",
        "close": 38.774017,
        "direction_boundary": 29.657949,
        "core_momentum": 0.307374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190733
      },
      {
        "date": "2024-03-22",
        "close": 39.221272,
        "direction_boundary": 29.961292,
        "core_momentum": 0.309065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191019
      },
      {
        "date": "2024-03-29",
        "close": 39.540741,
        "direction_boundary": 31.044643,
        "core_momentum": 0.273674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178534
      },
      {
        "date": "2024-04-05",
        "close": 38.710133,
        "direction_boundary": 31.720652,
        "core_momentum": 0.220345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181327
      },
      {
        "date": "2024-04-12",
        "close": 36.838966,
        "direction_boundary": 32.309998,
        "core_momentum": 0.140172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196234
      },
      {
        "date": "2024-04-19",
        "close": 36.747688,
        "direction_boundary": 32.830009,
        "core_momentum": 0.119332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189836
      },
      {
        "date": "2024-04-26",
        "close": 36.92112,
        "direction_boundary": 33.384693,
        "core_momentum": 0.10593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189189
      },
      {
        "date": "2024-05-03",
        "close": 38.54583,
        "direction_boundary": 33.39336,
        "core_momentum": 0.154296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169888
      },
      {
        "date": "2024-05-10",
        "close": 39.504223,
        "direction_boundary": 33.11602,
        "core_momentum": 0.192904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172254
      },
      {
        "date": "2024-05-17",
        "close": 39.038723,
        "direction_boundary": 33.844036,
        "core_momentum": 0.153489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158852
      },
      {
        "date": "2024-05-24",
        "close": 38.947441,
        "direction_boundary": 34.000038,
        "core_momentum": 0.145512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156236
      },
      {
        "date": "2024-05-31",
        "close": 37.815948,
        "direction_boundary": 34.092606,
        "core_momentum": 0.109213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160127
      },
      {
        "date": "2024-06-07",
        "close": 36.927898,
        "direction_boundary": 33.433937,
        "core_momentum": 0.104503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162742
      },
      {
        "date": "2024-06-14",
        "close": 36.271122,
        "direction_boundary": 33.723755,
        "core_momentum": 0.075536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16212
      },
      {
        "date": "2024-06-21",
        "close": 36.40062,
        "direction_boundary": 32.661106,
        "core_momentum": 0.114494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162331
      },
      {
        "date": "2024-06-28",
        "close": 36.918652,
        "direction_boundary": 33.785229,
        "core_momentum": 0.092745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159925
      },
      {
        "date": "2024-07-05",
        "close": 36.631886,
        "direction_boundary": 33.996006,
        "core_momentum": 0.077535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159573
      },
      {
        "date": "2024-07-12",
        "close": 37.066654,
        "direction_boundary": 34.154087,
        "core_momentum": 0.085277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160711
      },
      {
        "date": "2024-07-19",
        "close": 37.741943,
        "direction_boundary": 35.278206,
        "core_momentum": 0.069837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162895
      },
      {
        "date": "2024-07-26",
        "close": 38.389473,
        "direction_boundary": 35.085003,
        "core_momentum": 0.094185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156624
      },
      {
        "date": "2024-08-02",
        "close": 38.010204,
        "direction_boundary": 35.471416,
        "core_momentum": 0.071573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156681
      },
      {
        "date": "2024-08-09",
        "close": 38.222969,
        "direction_boundary": 34.953259,
        "core_momentum": 0.093545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144867
      },
      {
        "date": "2024-08-16",
        "close": 39.795544,
        "direction_boundary": 33.934528,
        "core_momentum": 0.172715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151696
      },
      {
        "date": "2024-08-23",
        "close": 40.322826,
        "direction_boundary": 33.565674,
        "core_momentum": 0.201311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150618
      },
      {
        "date": "2024-08-30",
        "close": 41.498928,
        "direction_boundary": 35.130661,
        "core_momentum": 0.181274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154975
      },
      {
        "date": "2024-09-06",
        "close": 41.705025,
        "direction_boundary": 35.281967,
        "core_momentum": 0.182049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150896
      },
      {
        "date": "2024-09-13",
        "close": 42.21088,
        "direction_boundary": 36.198727,
        "core_momentum": 0.166087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14944
      },
      {
        "date": "2024-09-20",
        "close": 42.913456,
        "direction_boundary": 36.145332,
        "core_momentum": 0.187248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150154
      },
      {
        "date": "2024-09-27",
        "close": 42.950924,
        "direction_boundary": 34.587727,
        "core_momentum": 0.241797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150041
      },
      {
        "date": "2024-10-04",
        "close": 43.325638,
        "direction_boundary": 34.293999,
        "core_momentum": 0.263359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145987
      },
      {
        "date": "2024-10-11",
        "close": 43.662868,
        "direction_boundary": 34.516514,
        "core_momentum": 0.264985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123602
      },
      {
        "date": "2024-10-18",
        "close": 44.618378,
        "direction_boundary": 33.412842,
        "core_momentum": 0.335366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124607
      },
      {
        "date": "2024-10-25",
        "close": 44.037571,
        "direction_boundary": 33.172527,
        "core_momentum": 0.327531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127802
      },
      {
        "date": "2024-11-01",
        "close": 43.89706,
        "direction_boundary": 35.735901,
        "core_momentum": 0.228374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117194
      },
      {
        "date": "2024-11-08",
        "close": 45.986065,
        "direction_boundary": 36.109726,
        "core_momentum": 0.273509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127966
      },
      {
        "date": "2024-11-15",
        "close": 45.676929,
        "direction_boundary": 38.014454,
        "core_momentum": 0.201567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126743
      },
      {
        "date": "2024-11-22",
        "close": 46.6418,
        "direction_boundary": 38.824406,
        "core_momentum": 0.201353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127764
      },
      {
        "date": "2024-11-29",
        "close": 47.222599,
        "direction_boundary": 39.366089,
        "core_momentum": 0.199576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116601
      },
      {
        "date": "2024-12-06",
        "close": 46.185417,
        "direction_boundary": 39.555264,
        "core_momentum": 0.167617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115756
      },
      {
        "date": "2024-12-13",
        "close": 44.300488,
        "direction_boundary": 38.735508,
        "core_momentum": 0.143666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130388
      },
      {
        "date": "2024-12-20",
        "close": 44.650955,
        "direction_boundary": 38.600384,
        "core_momentum": 0.156749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130252
      },
      {
        "date": "2024-12-27",
        "close": 45.058247,
        "direction_boundary": 39.510223,
        "core_momentum": 0.14042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129954
      },
      {
        "date": "2025-01-03",
        "close": 44.565704,
        "direction_boundary": 39.0508,
        "core_momentum": 0.141224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130787
      },
      {
        "date": "2025-01-10",
        "close": 43.978439,
        "direction_boundary": 38.834599,
        "core_momentum": 0.132455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133739
      },
      {
        "date": "2025-01-17",
        "close": 43.552204,
        "direction_boundary": 38.600384,
        "core_momentum": 0.128284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13452
      },
      {
        "date": "2025-01-24",
        "close": 44.196297,
        "direction_boundary": 39.987656,
        "core_momentum": 0.105249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13416
      },
      {
        "date": "2025-01-31",
        "close": 44.508873,
        "direction_boundary": 40.21286,
        "core_momentum": 0.106832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132329
      },
      {
        "date": "2025-02-07",
        "close": 48.979649,
        "direction_boundary": 38.483276,
        "core_momentum": 0.272752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181544
      },
      {
        "date": "2025-02-14",
        "close": 48.865986,
        "direction_boundary": 37.636497,
        "core_momentum": 0.298367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176649
      },
      {
        "date": "2025-02-21",
        "close": 49.339584,
        "direction_boundary": 38.357166,
        "core_momentum": 0.28632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176507
      },
      {
        "date": "2025-02-28",
        "close": 50.90247,
        "direction_boundary": 38.271999,
        "core_momentum": 0.330019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177117
      },
      {
        "date": "2025-03-07",
        "close": 50.797073,
        "direction_boundary": 39.34906,
        "core_momentum": 0.290935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177615
      },
      {
        "date": "2025-03-14",
        "close": 49.570747,
        "direction_boundary": 38.774017,
        "core_momentum": 0.278453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182908
      },
      {
        "date": "2025-03-21",
        "close": 50.835396,
        "direction_boundary": 39.221272,
        "core_momentum": 0.296118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18428
      },
      {
        "date": "2025-03-28",
        "close": 52.943157,
        "direction_boundary": 39.540741,
        "core_momentum": 0.338952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190003
      },
      {
        "date": "2025-04-04",
        "close": 53.968304,
        "direction_boundary": 38.710133,
        "core_momentum": 0.394165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190629
      },
      {
        "date": "2025-04-11",
        "close": 48.861767,
        "direction_boundary": 36.838966,
        "core_momentum": 0.326361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242319
      },
      {
        "date": "2025-04-18",
        "close": 50.260551,
        "direction_boundary": 36.747688,
        "core_momentum": 0.36772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243429
      },
      {
        "date": "2025-04-25",
        "close": 50.653362,
        "direction_boundary": 36.92112,
        "core_momentum": 0.371935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242114
      },
      {
        "date": "2025-05-02",
        "close": 49.685711,
        "direction_boundary": 38.54583,
        "core_momentum": 0.289004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244273
      },
      {
        "date": "2025-05-09",
        "close": 50.021034,
        "direction_boundary": 39.504223,
        "core_momentum": 0.26622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236798
      },
      {
        "date": "2025-05-16",
        "close": 49.13961,
        "direction_boundary": 39.038723,
        "core_momentum": 0.25874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238218
      },
      {
        "date": "2025-05-23",
        "close": 49.302479,
        "direction_boundary": 38.947441,
        "core_momentum": 0.265872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23679
      },
      {
        "date": "2025-05-30",
        "close": 49.906063,
        "direction_boundary": 37.815948,
        "core_momentum": 0.319709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236772
      },
      {
        "date": "2025-06-06",
        "close": 49.770348,
        "direction_boundary": 36.927898,
        "core_momentum": 0.347771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234296
      },
      {
        "date": "2025-06-13",
        "close": 49.624931,
        "direction_boundary": 36.271122,
        "core_momentum": 0.368166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225562
      },
      {
        "date": "2025-06-20",
        "close": 48.994812,
        "direction_boundary": 36.40062,
        "core_momentum": 0.345988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226735
      },
      {
        "date": "2025-06-27",
        "close": 50.216286,
        "direction_boundary": 36.918652,
        "core_momentum": 0.360187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228508
      },
      {
        "date": "2025-07-04",
        "close": 48.674896,
        "direction_boundary": 36.631886,
        "core_momentum": 0.328758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232859
      },
      {
        "date": "2025-07-11",
        "close": 50.788246,
        "direction_boundary": 37.066654,
        "core_momentum": 0.370187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237673
      },
      {
        "date": "2025-07-18",
        "close": 50.419865,
        "direction_boundary": 37.741943,
        "core_momentum": 0.335911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237381
      },
      {
        "date": "2025-07-25",
        "close": 50.836716,
        "direction_boundary": 38.389473,
        "core_momentum": 0.324236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237057
      },
      {
        "date": "2025-08-01",
        "close": 50.468338,
        "direction_boundary": 38.010204,
        "core_momentum": 0.327758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237687
      },
      {
        "date": "2025-08-08",
        "close": 51.651035,
        "direction_boundary": 38.222969,
        "core_momentum": 0.351309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200606
      },
      {
        "date": "2025-08-15",
        "close": 52.668938,
        "direction_boundary": 39.795544,
        "core_momentum": 0.323488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201937
      },
      {
        "date": "2025-08-22",
        "close": 53.541416,
        "direction_boundary": 40.322826,
        "core_momentum": 0.327819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20261
      },
      {
        "date": "2025-08-29",
        "close": 53.328255,
        "direction_boundary": 41.498928,
        "core_momentum": 0.285051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198707
      },
      {
        "date": "2025-09-05",
        "close": 53.112587,
        "direction_boundary": 41.705025,
        "core_momentum": 0.27353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198803
      },
      {
        "date": "2025-09-12",
        "close": 53.769386,
        "direction_boundary": 42.21088,
        "core_momentum": 0.273828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195639
      },
      {
        "date": "2025-09-19",
        "close": 52.779289,
        "direction_boundary": 42.913456,
        "core_momentum": 0.229901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195183
      },
      {
        "date": "2025-09-26",
        "close": 54.024265,
        "direction_boundary": 42.950924,
        "core_momentum": 0.257814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18963
      },
      {
        "date": "2025-10-03",
        "close": 55.592743,
        "direction_boundary": 43.325638,
        "core_momentum": 0.283137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191901
      },
      {
        "date": "2025-10-10",
        "close": 57.190632,
        "direction_boundary": 43.662868,
        "core_momentum": 0.309823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12974
      },
      {
        "date": "2025-10-17",
        "close": 56.641663,
        "direction_boundary": 44.618378,
        "core_momentum": 0.269469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127405
      },
      {
        "date": "2025-10-24",
        "close": 58.082703,
        "direction_boundary": 44.037571,
        "core_momentum": 0.318935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130504
      },
      {
        "date": "2025-10-31",
        "close": 58.288567,
        "direction_boundary": 43.89706,
        "core_momentum": 0.327847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125664
      },
      {
        "date": "2025-11-07",
        "close": 58.719898,
        "direction_boundary": 45.986065,
        "core_momentum": 0.276906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125673
      },
      {
        "date": "2025-11-14",
        "close": 61.317688,
        "direction_boundary": 45.676929,
        "core_momentum": 0.342421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13083
      },
      {
        "date": "2025-11-21",
        "close": 62.876366,
        "direction_boundary": 46.6418,
        "core_momentum": 0.348069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132574
      },
      {
        "date": "2025-11-28",
        "close": 63.513561,
        "direction_boundary": 47.222599,
        "core_momentum": 0.344982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132517
      },
      {
        "date": "2025-12-05",
        "close": 62.701992,
        "direction_boundary": 46.185417,
        "core_momentum": 0.357615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135073
      },
      {
        "date": "2025-12-12",
        "close": 66.116707,
        "direction_boundary": 44.300488,
        "core_momentum": 0.49246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147046
      },
      {
        "date": "2025-12-19",
        "close": 66.215683,
        "direction_boundary": 44.650955,
        "core_momentum": 0.482962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143717
      },
      {
        "date": "2025-12-26",
        "close": 66.740257,
        "direction_boundary": 45.058247,
        "core_momentum": 0.4812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142549
      },
      {
        "date": "2026-01-02",
        "close": 66.413635,
        "direction_boundary": 44.565704,
        "core_momentum": 0.490241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131232
      },
      {
        "date": "2026-01-09",
        "close": 66.571999,
        "direction_boundary": 43.978439,
        "core_momentum": 0.513742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124155
      },
      {
        "date": "2026-01-16",
        "close": 66.067215,
        "direction_boundary": 43.552204,
        "core_momentum": 0.516966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12425
      },
      {
        "date": "2026-01-23",
        "close": 63.860023,
        "direction_boundary": 44.196297,
        "core_momentum": 0.444918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138672
      },
      {
        "date": "2026-01-30",
        "close": 63.088005,
        "direction_boundary": 44.508873,
        "core_momentum": 0.417425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139964
      },
      {
        "date": "2026-02-06",
        "close": 60.900608,
        "direction_boundary": 48.979649,
        "core_momentum": 0.243386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150835
      },
      {
        "date": "2026-02-13",
        "close": 61.148052,
        "direction_boundary": 48.865986,
        "core_momentum": 0.251342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149653
      },
      {
        "date": "2026-02-20",
        "close": 63.186981,
        "direction_boundary": 49.339584,
        "core_momentum": 0.280655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153659
      },
      {
        "date": "2026-02-27",
        "close": 65.225914,
        "direction_boundary": 50.90247,
        "core_momentum": 0.28139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156803
      },
      {
        "date": "2026-03-06",
        "close": 62.040001,
        "direction_boundary": 50.797073,
        "core_momentum": 0.22133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175593
      },
      {
        "date": "2026-03-13",
        "close": 63.259998,
        "direction_boundary": 49.570747,
        "core_momentum": 0.276156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176391
      },
      {
        "date": "2026-03-20",
        "close": 62.950001,
        "direction_boundary": 50.835396,
        "core_momentum": 0.23831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173536
      },
      {
        "date": "2026-03-27",
        "close": 63.470001,
        "direction_boundary": 52.943157,
        "core_momentum": 0.198833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171914
      },
      {
        "date": "2026-04-03",
        "close": 65.438049,
        "direction_boundary": 53.968304,
        "core_momentum": 0.212527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172434
      },
      {
        "date": "2026-04-10",
        "close": 67.242554,
        "direction_boundary": 48.861767,
        "core_momentum": 0.376179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172151
      },
      {
        "date": "2026-04-17",
        "close": 69.929482,
        "direction_boundary": 50.260551,
        "core_momentum": 0.391339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17641
      },
      {
        "date": "2026-04-24",
        "close": 70.712753,
        "direction_boundary": 50.653362,
        "core_momentum": 0.396013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17477
      },
      {
        "date": "2026-05-01",
        "close": 72.923767,
        "direction_boundary": 49.685711,
        "core_momentum": 0.467701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177577
      },
      {
        "date": "2026-05-08",
        "close": 75.620605,
        "direction_boundary": 50.021034,
        "core_momentum": 0.511776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18166
      },
      {
        "date": "2026-05-15",
        "close": 77.088005,
        "direction_boundary": 49.13961,
        "core_momentum": 0.568755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175736
      },
      {
        "date": "2026-05-22",
        "close": 78.723961,
        "direction_boundary": 49.302479,
        "core_momentum": 0.596755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175066
      },
      {
        "date": "2026-05-29",
        "close": 79.794762,
        "direction_boundary": 49.906063,
        "core_momentum": 0.598899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175187
      },
      {
        "date": "2026-06-05",
        "close": 81.870003,
        "direction_boundary": 49.770348,
        "core_momentum": 0.644955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173813
      },
      {
        "date": "2026-06-12",
        "close": 83.389999,
        "direction_boundary": 49.624931,
        "core_momentum": 0.680405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163073
      },
      {
        "date": "2026-06-19",
        "close": 88.18,
        "direction_boundary": 48.994812,
        "core_momentum": 0.799782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175097
      },
      {
        "date": "2026-06-26",
        "close": 88.410004,
        "direction_boundary": 50.216286,
        "core_momentum": 0.760584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175439
      },
      {
        "date": "2026-07-03",
        "close": 91.360001,
        "direction_boundary": 48.674896,
        "core_momentum": 0.876943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176476
      },
      {
        "date": "2026-07-10",
        "close": 91.940002,
        "direction_boundary": 50.788246,
        "core_momentum": 0.810261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176118
      },
      {
        "date": "2026-07-17",
        "close": 92.82,
        "direction_boundary": 50.419865,
        "core_momentum": 0.840941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173808
      },
      {
        "date": "2026-07-24",
        "close": 92.400002,
        "direction_boundary": 50.836716,
        "core_momentum": 0.817584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162279
      },
      {
        "date": "2026-07-31",
        "close": 92.940002,
        "direction_boundary": 50.468338,
        "core_momentum": 0.841551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158301
      },
      {
        "date": "2026-08-07",
        "close": 91.489998,
        "direction_boundary": 51.651035,
        "core_momentum": 0.77131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.934528,
        "volume": 16806100
      },
      {
        "date": "2023-08-25",
        "close": 33.565674,
        "volume": 32660800
      },
      {
        "date": "2023-09-01",
        "close": 35.130661,
        "volume": 22383700
      },
      {
        "date": "2023-09-08",
        "close": 35.281967,
        "volume": 10819400
      },
      {
        "date": "2023-09-15",
        "close": 36.198727,
        "volume": 13348900
      },
      {
        "date": "2023-09-22",
        "close": 36.145332,
        "volume": 11317600
      },
      {
        "date": "2023-09-29",
        "close": 34.587727,
        "volume": 12008100
      },
      {
        "date": "2023-10-06",
        "close": 34.293999,
        "volume": 6733400
      },
      {
        "date": "2023-10-13",
        "close": 34.516514,
        "volume": 4872600
      },
      {
        "date": "2023-10-20",
        "close": 33.412842,
        "volume": 4576300
      },
      {
        "date": "2023-10-27",
        "close": 33.172527,
        "volume": 5431100
      },
      {
        "date": "2023-11-03",
        "close": 35.735901,
        "volume": 7259000
      },
      {
        "date": "2023-11-10",
        "close": 36.109726,
        "volume": 7297100
      },
      {
        "date": "2023-11-17",
        "close": 38.014454,
        "volume": 23695000
      },
      {
        "date": "2023-11-24",
        "close": 38.824406,
        "volume": 24019100
      },
      {
        "date": "2023-12-01",
        "close": 39.366089,
        "volume": 26784300
      },
      {
        "date": "2023-12-08",
        "close": 39.555264,
        "volume": 17533100
      },
      {
        "date": "2023-12-15",
        "close": 38.735508,
        "volume": 11415600
      },
      {
        "date": "2023-12-22",
        "close": 38.600384,
        "volume": 12373800
      },
      {
        "date": "2023-12-29",
        "close": 39.510223,
        "volume": 2672800
      },
      {
        "date": "2024-01-05",
        "close": 39.0508,
        "volume": 2691200
      },
      {
        "date": "2024-01-12",
        "close": 38.834599,
        "volume": 3304100
      },
      {
        "date": "2024-01-19",
        "close": 38.600384,
        "volume": 3489600
      },
      {
        "date": "2024-01-26",
        "close": 39.987656,
        "volume": 3411900
      },
      {
        "date": "2024-02-02",
        "close": 40.21286,
        "volume": 5780600
      },
      {
        "date": "2024-02-09",
        "close": 38.483276,
        "volume": 4922900
      },
      {
        "date": "2024-02-16",
        "close": 37.636497,
        "volume": 16050300
      },
      {
        "date": "2024-02-23",
        "close": 38.357166,
        "volume": 22243200
      },
      {
        "date": "2024-03-01",
        "close": 38.271999,
        "volume": 40379300
      },
      {
        "date": "2024-03-08",
        "close": 39.34906,
        "volume": 28626600
      },
      {
        "date": "2024-03-15",
        "close": 38.774017,
        "volume": 12399200
      },
      {
        "date": "2024-03-22",
        "close": 39.221272,
        "volume": 11156500
      },
      {
        "date": "2024-03-29",
        "close": 39.540741,
        "volume": 9387000
      },
      {
        "date": "2024-04-05",
        "close": 38.710133,
        "volume": 5752400
      },
      {
        "date": "2024-04-12",
        "close": 36.838966,
        "volume": 5720900
      },
      {
        "date": "2024-04-19",
        "close": 36.747688,
        "volume": 5645300
      },
      {
        "date": "2024-04-26",
        "close": 36.92112,
        "volume": 7073100
      },
      {
        "date": "2024-05-03",
        "close": 38.54583,
        "volume": 8743600
      },
      {
        "date": "2024-05-10",
        "close": 39.504223,
        "volume": 9494000
      },
      {
        "date": "2024-05-17",
        "close": 39.038723,
        "volume": 23309600
      },
      {
        "date": "2024-05-24",
        "close": 38.947441,
        "volume": 14840600
      },
      {
        "date": "2024-05-31",
        "close": 37.815948,
        "volume": 22417500
      },
      {
        "date": "2024-06-07",
        "close": 36.927898,
        "volume": 29836500
      },
      {
        "date": "2024-06-14",
        "close": 36.271122,
        "volume": 17703000
      },
      {
        "date": "2024-06-21",
        "close": 36.40062,
        "volume": 14268200
      },
      {
        "date": "2024-06-28",
        "close": 36.918652,
        "volume": 9734500
      },
      {
        "date": "2024-07-05",
        "close": 36.631886,
        "volume": 5029100
      },
      {
        "date": "2024-07-12",
        "close": 37.066654,
        "volume": 10815300
      },
      {
        "date": "2024-07-19",
        "close": 37.741943,
        "volume": 6969800
      },
      {
        "date": "2024-07-26",
        "close": 38.389473,
        "volume": 3958800
      },
      {
        "date": "2024-08-02",
        "close": 38.010204,
        "volume": 9810300
      },
      {
        "date": "2024-08-09",
        "close": 38.222969,
        "volume": 15586700
      },
      {
        "date": "2024-08-16",
        "close": 39.795544,
        "volume": 21666000
      },
      {
        "date": "2024-08-23",
        "close": 40.322826,
        "volume": 26596700
      },
      {
        "date": "2024-08-30",
        "close": 41.498928,
        "volume": 26527000
      },
      {
        "date": "2024-09-06",
        "close": 41.705025,
        "volume": 27826000
      },
      {
        "date": "2024-09-13",
        "close": 42.21088,
        "volume": 20059400
      },
      {
        "date": "2024-09-20",
        "close": 42.913456,
        "volume": 12732000
      },
      {
        "date": "2024-09-27",
        "close": 42.950924,
        "volume": 9577900
      },
      {
        "date": "2024-10-04",
        "close": 43.325638,
        "volume": 8549800
      },
      {
        "date": "2024-10-11",
        "close": 43.662868,
        "volume": 3776000
      },
      {
        "date": "2024-10-18",
        "close": 44.618378,
        "volume": 3163500
      },
      {
        "date": "2024-10-25",
        "close": 44.037571,
        "volume": 2333400
      },
      {
        "date": "2024-11-01",
        "close": 43.89706,
        "volume": 4038700
      },
      {
        "date": "2024-11-08",
        "close": 45.986065,
        "volume": 11689300
      },
      {
        "date": "2024-11-15",
        "close": 45.676929,
        "volume": 6562900
      },
      {
        "date": "2024-11-22",
        "close": 46.6418,
        "volume": 28065000
      },
      {
        "date": "2024-11-29",
        "close": 47.222599,
        "volume": 27331700
      },
      {
        "date": "2024-12-06",
        "close": 46.185417,
        "volume": 28365900
      },
      {
        "date": "2024-12-13",
        "close": 44.300488,
        "volume": 16873100
      },
      {
        "date": "2024-12-20",
        "close": 44.650955,
        "volume": 14237100
      },
      {
        "date": "2024-12-27",
        "close": 45.058247,
        "volume": 6917400
      },
      {
        "date": "2025-01-03",
        "close": 44.565704,
        "volume": 3133200
      },
      {
        "date": "2025-01-10",
        "close": 43.978439,
        "volume": 7689300
      },
      {
        "date": "2025-01-17",
        "close": 43.552204,
        "volume": 8376800
      },
      {
        "date": "2025-01-24",
        "close": 44.196297,
        "volume": 5291700
      },
      {
        "date": "2025-01-31",
        "close": 44.508873,
        "volume": 5784200
      },
      {
        "date": "2025-02-07",
        "close": 48.979649,
        "volume": 16282600
      },
      {
        "date": "2025-02-14",
        "close": 48.865986,
        "volume": 19068800
      },
      {
        "date": "2025-02-21",
        "close": 49.339584,
        "volume": 13269100
      },
      {
        "date": "2025-02-28",
        "close": 50.90247,
        "volume": 29142600
      },
      {
        "date": "2025-03-07",
        "close": 50.797073,
        "volume": 30445100
      },
      {
        "date": "2025-03-14",
        "close": 49.570747,
        "volume": 22178800
      },
      {
        "date": "2025-03-21",
        "close": 50.835396,
        "volume": 18024600
      },
      {
        "date": "2025-03-28",
        "close": 52.943157,
        "volume": 15485700
      },
      {
        "date": "2025-04-04",
        "close": 53.968304,
        "volume": 10884400
      },
      {
        "date": "2025-04-11",
        "close": 48.861767,
        "volume": 11099300
      },
      {
        "date": "2025-04-18",
        "close": 50.260551,
        "volume": 7233300
      },
      {
        "date": "2025-04-25",
        "close": 50.653362,
        "volume": 4738800
      },
      {
        "date": "2025-05-02",
        "close": 49.685711,
        "volume": 14944200
      },
      {
        "date": "2025-05-09",
        "close": 50.021034,
        "volume": 23480600
      },
      {
        "date": "2025-05-16",
        "close": 49.13961,
        "volume": 13895000
      },
      {
        "date": "2025-05-23",
        "close": 49.302479,
        "volume": 11566600
      },
      {
        "date": "2025-05-30",
        "close": 49.906063,
        "volume": 24365100
      },
      {
        "date": "2025-06-06",
        "close": 49.770348,
        "volume": 33584900
      },
      {
        "date": "2025-06-13",
        "close": 49.624931,
        "volume": 17829800
      },
      {
        "date": "2025-06-20",
        "close": 48.994812,
        "volume": 12040900
      },
      {
        "date": "2025-06-27",
        "close": 50.216286,
        "volume": 16590400
      },
      {
        "date": "2025-07-04",
        "close": 48.674896,
        "volume": 5702900
      },
      {
        "date": "2025-07-11",
        "close": 50.788246,
        "volume": 12549100
      },
      {
        "date": "2025-07-18",
        "close": 50.419865,
        "volume": 5409200
      },
      {
        "date": "2025-07-25",
        "close": 50.836716,
        "volume": 8084500
      },
      {
        "date": "2025-08-01",
        "close": 50.468338,
        "volume": 8403400
      },
      {
        "date": "2025-08-08",
        "close": 51.651035,
        "volume": 11609300
      },
      {
        "date": "2025-08-15",
        "close": 52.668938,
        "volume": 5863000
      },
      {
        "date": "2025-08-22",
        "close": 53.541416,
        "volume": 9591900
      },
      {
        "date": "2025-08-29",
        "close": 53.328255,
        "volume": 22613900
      },
      {
        "date": "2025-09-05",
        "close": 53.112587,
        "volume": 9562100
      },
      {
        "date": "2025-09-12",
        "close": 53.769386,
        "volume": 7927400
      },
      {
        "date": "2025-09-19",
        "close": 52.779289,
        "volume": 7901400
      },
      {
        "date": "2025-09-26",
        "close": 54.024265,
        "volume": 8529800
      },
      {
        "date": "2025-10-03",
        "close": 55.592743,
        "volume": 5839900
      },
      {
        "date": "2025-10-10",
        "close": 57.190632,
        "volume": 5439600
      },
      {
        "date": "2025-10-17",
        "close": 56.641663,
        "volume": 4017300
      },
      {
        "date": "2025-10-24",
        "close": 58.082703,
        "volume": 4857900
      },
      {
        "date": "2025-10-31",
        "close": 58.288567,
        "volume": 6480600
      },
      {
        "date": "2025-11-07",
        "close": 58.719898,
        "volume": 9042400
      },
      {
        "date": "2025-11-14",
        "close": 61.317688,
        "volume": 7214600
      },
      {
        "date": "2025-11-21",
        "close": 62.876366,
        "volume": 6145400
      },
      {
        "date": "2025-11-28",
        "close": 63.513561,
        "volume": 14325300
      },
      {
        "date": "2025-12-05",
        "close": 62.701992,
        "volume": 15044700
      },
      {
        "date": "2025-12-12",
        "close": 66.116707,
        "volume": 9714800
      },
      {
        "date": "2025-12-19",
        "close": 66.215683,
        "volume": 7705300
      },
      {
        "date": "2025-12-26",
        "close": 66.740257,
        "volume": 4298300
      },
      {
        "date": "2026-01-02",
        "close": 66.413635,
        "volume": 4730400
      },
      {
        "date": "2026-01-09",
        "close": 66.571999,
        "volume": 6250100
      },
      {
        "date": "2026-01-16",
        "close": 66.067215,
        "volume": 5068000
      },
      {
        "date": "2026-01-23",
        "close": 63.860023,
        "volume": 5085500
      },
      {
        "date": "2026-01-30",
        "close": 63.088005,
        "volume": 5509900
      },
      {
        "date": "2026-02-06",
        "close": 60.900608,
        "volume": 7834200
      },
      {
        "date": "2026-02-13",
        "close": 61.148052,
        "volume": 16303000
      },
      {
        "date": "2026-02-20",
        "close": 63.186981,
        "volume": 10851200
      },
      {
        "date": "2026-02-27",
        "close": 65.225914,
        "volume": 17777400
      },
      {
        "date": "2026-03-06",
        "close": 62.040001,
        "volume": 13481600
      },
      {
        "date": "2026-03-13",
        "close": 63.259998,
        "volume": 14039600
      },
      {
        "date": "2026-03-20",
        "close": 62.950001,
        "volume": 8525000
      },
      {
        "date": "2026-03-27",
        "close": 63.470001,
        "volume": 6325400
      },
      {
        "date": "2026-04-03",
        "close": 65.438049,
        "volume": 4821100
      },
      {
        "date": "2026-04-10",
        "close": 67.242554,
        "volume": 4379100
      },
      {
        "date": "2026-04-17",
        "close": 69.929482,
        "volume": 4021800
      },
      {
        "date": "2026-04-24",
        "close": 70.712753,
        "volume": 5101500
      },
      {
        "date": "2026-05-01",
        "close": 72.923767,
        "volume": 4739300
      },
      {
        "date": "2026-05-08",
        "close": 75.620605,
        "volume": 7608700
      },
      {
        "date": "2026-05-15",
        "close": 77.088005,
        "volume": 6280700
      },
      {
        "date": "2026-05-22",
        "close": 78.723961,
        "volume": 5454100
      },
      {
        "date": "2026-05-29",
        "close": 79.794762,
        "volume": 15696000
      },
      {
        "date": "2026-06-05",
        "close": 81.870003,
        "volume": 7809800
      },
      {
        "date": "2026-06-12",
        "close": 83.389999,
        "volume": 1532100
      },
      {
        "date": "2026-06-19",
        "close": 88.18,
        "volume": 2385700
      },
      {
        "date": "2026-06-26",
        "close": 88.410004,
        "volume": 1464600
      },
      {
        "date": "2026-07-03",
        "close": 91.360001,
        "volume": 445900
      },
      {
        "date": "2026-07-10",
        "close": 91.940002,
        "volume": 4117100
      },
      {
        "date": "2026-07-17",
        "close": 92.82,
        "volume": 3598400
      },
      {
        "date": "2026-07-24",
        "close": 92.400002,
        "volume": 3953300
      },
      {
        "date": "2026-07-31",
        "close": 92.940002,
        "volume": 5966100
      },
      {
        "date": "2026-08-07",
        "close": 91.489998,
        "volume": 5987700
      }
    ],
    "sharemaestro_context": {
      "trend": 74.915692,
      "fair_value": 50.944133,
      "market_activity": 79.020744,
      "market_dynamics": 1.532737,
      "relative_strength": 20.20543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.016988,
        "directional_follow_through": 0.6275,
        "regime_survival": 1.0,
        "conditional_difference": -0.003906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.07082,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.010475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.089029,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.04284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.255192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.033279
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.158767
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.124844
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.909681
      }
    ]
  }
}