{
  "ticker": {
    "uuid": "c814b349-e8fe-4d6c-a3fe-8ffeb1982527",
    "symbol": "5GZ",
    "name": "HGH Holdings Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.018,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.014,
    "boundary_margin": 0.285714,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.527097,
    "volatility_stability": 0.5454,
    "risk_context": 0.1897,
    "current_regime": {
      "move": 0.125,
      "interruption": -0.0625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.185,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418841
      },
      {
        "date": "2023-08-25",
        "close": 0.011,
        "direction_boundary": 0.014,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418841
      },
      {
        "date": "2023-09-01",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402637
      },
      {
        "date": "2023-09-08",
        "close": 0.01,
        "direction_boundary": 0.013,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410463
      },
      {
        "date": "2023-09-15",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435656
      },
      {
        "date": "2023-09-22",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435656
      },
      {
        "date": "2023-09-29",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435656
      },
      {
        "date": "2023-10-06",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435656
      },
      {
        "date": "2023-10-13",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435656
      },
      {
        "date": "2023-10-20",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435656
      },
      {
        "date": "2023-10-27",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435656
      },
      {
        "date": "2023-11-03",
        "close": 0.011,
        "direction_boundary": 0.012,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435656
      },
      {
        "date": "2023-11-10",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435656
      },
      {
        "date": "2023-11-17",
        "close": 0.01,
        "direction_boundary": 0.013,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452566
      },
      {
        "date": "2023-11-24",
        "close": 0.011,
        "direction_boundary": 0.014,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475533
      },
      {
        "date": "2023-12-01",
        "close": 0.012,
        "direction_boundary": 0.014,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492877
      },
      {
        "date": "2023-12-08",
        "close": 0.012,
        "direction_boundary": 0.014,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492877
      },
      {
        "date": "2023-12-15",
        "close": 0.011,
        "direction_boundary": 0.014,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506375
      },
      {
        "date": "2023-12-22",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506375
      },
      {
        "date": "2023-12-29",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506375
      },
      {
        "date": "2024-01-05",
        "close": 0.012,
        "direction_boundary": 0.013,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466163
      },
      {
        "date": "2024-01-12",
        "close": 0.012,
        "direction_boundary": 0.013,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450276
      },
      {
        "date": "2024-01-19",
        "close": 0.012,
        "direction_boundary": 0.014,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450276
      },
      {
        "date": "2024-01-26",
        "close": 0.013,
        "direction_boundary": 0.014,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463756
      },
      {
        "date": "2024-02-02",
        "close": 0.013,
        "direction_boundary": 0.013,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.37919
      },
      {
        "date": "2024-02-09",
        "close": 0.013,
        "direction_boundary": 0.013,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.358839
      },
      {
        "date": "2024-02-16",
        "close": 0.013,
        "direction_boundary": 0.013,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.358839
      },
      {
        "date": "2024-02-23",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432118
      },
      {
        "date": "2024-03-01",
        "close": 0.013,
        "direction_boundary": 0.014,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490299
      },
      {
        "date": "2024-03-08",
        "close": 0.012,
        "direction_boundary": 0.013,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484385
      },
      {
        "date": "2024-03-15",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4839
      },
      {
        "date": "2024-03-22",
        "close": 0.012,
        "direction_boundary": 0.013,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498717
      },
      {
        "date": "2024-03-29",
        "close": 0.012,
        "direction_boundary": 0.013,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498717
      },
      {
        "date": "2024-04-05",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514241
      },
      {
        "date": "2024-04-12",
        "close": 0.012,
        "direction_boundary": 0.013,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528207
      },
      {
        "date": "2024-04-19",
        "close": 0.012,
        "direction_boundary": 0.013,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528207
      },
      {
        "date": "2024-04-26",
        "close": 0.012,
        "direction_boundary": 0.013,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528207
      },
      {
        "date": "2024-05-03",
        "close": 0.012,
        "direction_boundary": 0.013,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528207
      },
      {
        "date": "2024-05-10",
        "close": 0.012,
        "direction_boundary": 0.013,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528207
      },
      {
        "date": "2024-05-17",
        "close": 0.012,
        "direction_boundary": 0.013,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508783
      },
      {
        "date": "2024-05-24",
        "close": 0.012,
        "direction_boundary": 0.013,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492612
      },
      {
        "date": "2024-05-31",
        "close": 0.014,
        "direction_boundary": 0.013,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523263
      },
      {
        "date": "2024-06-07",
        "close": 0.014,
        "direction_boundary": 0.013,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523263
      },
      {
        "date": "2024-06-14",
        "close": 0.013,
        "direction_boundary": 0.013,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.518968
      },
      {
        "date": "2024-06-21",
        "close": 0.013,
        "direction_boundary": 0.013,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.518968
      },
      {
        "date": "2024-06-28",
        "close": 0.013,
        "direction_boundary": 0.013,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.518968
      },
      {
        "date": "2024-07-05",
        "close": 0.013,
        "direction_boundary": 0.011,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505806
      },
      {
        "date": "2024-07-12",
        "close": 0.014,
        "direction_boundary": 0.012,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515256
      },
      {
        "date": "2024-07-19",
        "close": 0.014,
        "direction_boundary": 0.012,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515256
      },
      {
        "date": "2024-07-26",
        "close": 0.013,
        "direction_boundary": 0.012,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515254
      },
      {
        "date": "2024-08-02",
        "close": 0.014,
        "direction_boundary": 0.01,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525403
      },
      {
        "date": "2024-08-09",
        "close": 0.013,
        "direction_boundary": 0.011,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536148
      },
      {
        "date": "2024-08-16",
        "close": 0.013,
        "direction_boundary": 0.011,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536148
      },
      {
        "date": "2024-08-23",
        "close": 0.013,
        "direction_boundary": 0.011,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479055
      },
      {
        "date": "2024-08-30",
        "close": 0.013,
        "direction_boundary": 0.011,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419316
      },
      {
        "date": "2024-09-06",
        "close": 0.013,
        "direction_boundary": 0.01,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403137
      },
      {
        "date": "2024-09-13",
        "close": 0.014,
        "direction_boundary": 0.011,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392913
      },
      {
        "date": "2024-09-20",
        "close": 0.014,
        "direction_boundary": 0.011,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376676
      },
      {
        "date": "2024-09-27",
        "close": 0.014,
        "direction_boundary": 0.011,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376676
      },
      {
        "date": "2024-10-04",
        "close": 0.013,
        "direction_boundary": 0.011,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370686
      },
      {
        "date": "2024-10-11",
        "close": 0.013,
        "direction_boundary": 0.011,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352023
      },
      {
        "date": "2024-10-18",
        "close": 0.013,
        "direction_boundary": 0.011,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352023
      },
      {
        "date": "2024-10-25",
        "close": 0.013,
        "direction_boundary": 0.011,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352023
      },
      {
        "date": "2024-11-01",
        "close": 0.014,
        "direction_boundary": 0.011,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365471
      },
      {
        "date": "2024-11-08",
        "close": 0.014,
        "direction_boundary": 0.011,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365471
      },
      {
        "date": "2024-11-15",
        "close": 0.013,
        "direction_boundary": 0.01,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381953
      },
      {
        "date": "2024-11-22",
        "close": 0.014,
        "direction_boundary": 0.011,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394382
      },
      {
        "date": "2024-11-29",
        "close": 0.014,
        "direction_boundary": 0.012,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331421
      },
      {
        "date": "2024-12-06",
        "close": 0.014,
        "direction_boundary": 0.012,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331421
      },
      {
        "date": "2024-12-13",
        "close": 0.014,
        "direction_boundary": 0.011,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313741
      },
      {
        "date": "2024-12-20",
        "close": 0.015,
        "direction_boundary": 0.011,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326804
      },
      {
        "date": "2024-12-27",
        "close": 0.015,
        "direction_boundary": 0.011,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326804
      },
      {
        "date": "2025-01-03",
        "close": 0.014,
        "direction_boundary": 0.012,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342744
      },
      {
        "date": "2025-01-10",
        "close": 0.014,
        "direction_boundary": 0.012,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326974
      },
      {
        "date": "2025-01-17",
        "close": 0.014,
        "direction_boundary": 0.012,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326974
      },
      {
        "date": "2025-01-24",
        "close": 0.014,
        "direction_boundary": 0.013,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30904
      },
      {
        "date": "2025-01-31",
        "close": 0.014,
        "direction_boundary": 0.013,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291451
      },
      {
        "date": "2025-02-07",
        "close": 0.015,
        "direction_boundary": 0.013,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28619
      },
      {
        "date": "2025-02-14",
        "close": 0.016,
        "direction_boundary": 0.013,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297479
      },
      {
        "date": "2025-02-21",
        "close": 0.016,
        "direction_boundary": 0.011,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297479
      },
      {
        "date": "2025-02-28",
        "close": 0.016,
        "direction_boundary": 0.013,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297479
      },
      {
        "date": "2025-03-07",
        "close": 0.015,
        "direction_boundary": 0.012,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313952
      },
      {
        "date": "2025-03-14",
        "close": 0.016,
        "direction_boundary": 0.011,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310025
      },
      {
        "date": "2025-03-21",
        "close": 0.016,
        "direction_boundary": 0.012,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310025
      },
      {
        "date": "2025-03-28",
        "close": 0.015,
        "direction_boundary": 0.012,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324733
      },
      {
        "date": "2025-04-04",
        "close": 0.015,
        "direction_boundary": 0.011,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305383
      },
      {
        "date": "2025-04-11",
        "close": 0.016,
        "direction_boundary": 0.012,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315987
      },
      {
        "date": "2025-04-18",
        "close": 0.016,
        "direction_boundary": 0.012,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315987
      },
      {
        "date": "2025-04-25",
        "close": 0.016,
        "direction_boundary": 0.012,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315987
      },
      {
        "date": "2025-05-02",
        "close": 0.016,
        "direction_boundary": 0.012,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301345
      },
      {
        "date": "2025-05-09",
        "close": 0.016,
        "direction_boundary": 0.012,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301345
      },
      {
        "date": "2025-05-16",
        "close": 0.016,
        "direction_boundary": 0.012,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27907
      },
      {
        "date": "2025-05-23",
        "close": 0.016,
        "direction_boundary": 0.012,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262375
      },
      {
        "date": "2025-05-30",
        "close": 0.016,
        "direction_boundary": 0.014,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262375
      },
      {
        "date": "2025-06-06",
        "close": 0.016,
        "direction_boundary": 0.014,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262375
      },
      {
        "date": "2025-06-13",
        "close": 0.015,
        "direction_boundary": 0.013,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279601
      },
      {
        "date": "2025-06-20",
        "close": 0.015,
        "direction_boundary": 0.013,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262722
      },
      {
        "date": "2025-06-27",
        "close": 0.015,
        "direction_boundary": 0.013,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262722
      },
      {
        "date": "2025-07-04",
        "close": 0.015,
        "direction_boundary": 0.013,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24318
      },
      {
        "date": "2025-07-11",
        "close": 0.014,
        "direction_boundary": 0.014,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.262722
      },
      {
        "date": "2025-07-18",
        "close": 0.014,
        "direction_boundary": 0.014,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.262722
      },
      {
        "date": "2025-07-25",
        "close": 0.015,
        "direction_boundary": 0.013,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279601
      },
      {
        "date": "2025-08-01",
        "close": 0.014,
        "direction_boundary": 0.014,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.296754
      },
      {
        "date": "2025-08-08",
        "close": 0.014,
        "direction_boundary": 0.013,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279601
      },
      {
        "date": "2025-08-15",
        "close": 0.022,
        "direction_boundary": 0.013,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686289
      },
      {
        "date": "2025-08-22",
        "close": 0.025,
        "direction_boundary": 0.013,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704383
      },
      {
        "date": "2025-08-29",
        "close": 0.024,
        "direction_boundary": 0.013,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708634
      },
      {
        "date": "2025-09-05",
        "close": 0.023,
        "direction_boundary": 0.013,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704306
      },
      {
        "date": "2025-09-12",
        "close": 0.024,
        "direction_boundary": 0.014,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701959
      },
      {
        "date": "2025-09-19",
        "close": 0.022,
        "direction_boundary": 0.014,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716055
      },
      {
        "date": "2025-09-26",
        "close": 0.022,
        "direction_boundary": 0.014,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707758
      },
      {
        "date": "2025-10-03",
        "close": 0.023,
        "direction_boundary": 0.013,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708592
      },
      {
        "date": "2025-10-10",
        "close": 0.023,
        "direction_boundary": 0.013,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705475
      },
      {
        "date": "2025-10-17",
        "close": 0.024,
        "direction_boundary": 0.013,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70626
      },
      {
        "date": "2025-10-24",
        "close": 0.024,
        "direction_boundary": 0.013,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70626
      },
      {
        "date": "2025-10-31",
        "close": 0.025,
        "direction_boundary": 0.014,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706726
      },
      {
        "date": "2025-11-07",
        "close": 0.025,
        "direction_boundary": 0.014,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706726
      },
      {
        "date": "2025-11-14",
        "close": 0.025,
        "direction_boundary": 0.013,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706726
      },
      {
        "date": "2025-11-21",
        "close": 0.024,
        "direction_boundary": 0.014,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710963
      },
      {
        "date": "2025-11-28",
        "close": 0.025,
        "direction_boundary": 0.014,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711426
      },
      {
        "date": "2025-12-05",
        "close": 0.025,
        "direction_boundary": 0.014,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711426
      },
      {
        "date": "2025-12-12",
        "close": 0.025,
        "direction_boundary": 0.014,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702171
      },
      {
        "date": "2025-12-19",
        "close": 0.025,
        "direction_boundary": 0.015,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702171
      },
      {
        "date": "2025-12-26",
        "close": 0.025,
        "direction_boundary": 0.015,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702171
      },
      {
        "date": "2026-01-02",
        "close": 0.027,
        "direction_boundary": 0.014,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705965
      },
      {
        "date": "2026-01-09",
        "close": 0.023,
        "direction_boundary": 0.014,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740206
      },
      {
        "date": "2026-01-16",
        "close": 0.024,
        "direction_boundary": 0.014,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740363
      },
      {
        "date": "2026-01-23",
        "close": 0.024,
        "direction_boundary": 0.014,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737545
      },
      {
        "date": "2026-01-30",
        "close": 0.024,
        "direction_boundary": 0.014,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727391
      },
      {
        "date": "2026-02-06",
        "close": 0.02,
        "direction_boundary": 0.015,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779834
      },
      {
        "date": "2026-02-13",
        "close": 0.023,
        "direction_boundary": 0.016,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498258
      },
      {
        "date": "2026-02-20",
        "close": 0.023,
        "direction_boundary": 0.016,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463892
      },
      {
        "date": "2026-02-27",
        "close": 0.023,
        "direction_boundary": 0.016,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460715
      },
      {
        "date": "2026-03-06",
        "close": 0.019,
        "direction_boundary": 0.015,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528177
      },
      {
        "date": "2026-03-13",
        "close": 0.019,
        "direction_boundary": 0.016,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52341
      },
      {
        "date": "2026-03-20",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531642
      },
      {
        "date": "2026-03-27",
        "close": 0.018,
        "direction_boundary": 0.015,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539623
      },
      {
        "date": "2026-04-03",
        "close": 0.017,
        "direction_boundary": 0.015,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538372
      },
      {
        "date": "2026-04-10",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538372
      },
      {
        "date": "2026-04-17",
        "close": 0.019,
        "direction_boundary": 0.016,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560174
      },
      {
        "date": "2026-04-24",
        "close": 0.018,
        "direction_boundary": 0.016,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563448
      },
      {
        "date": "2026-05-01",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561783
      },
      {
        "date": "2026-05-08",
        "close": 0.019,
        "direction_boundary": 0.016,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588209
      },
      {
        "date": "2026-05-15",
        "close": 0.018,
        "direction_boundary": 0.016,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59104
      },
      {
        "date": "2026-05-22",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593029
      },
      {
        "date": "2026-05-29",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588266
      },
      {
        "date": "2026-06-05",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588266
      },
      {
        "date": "2026-06-12",
        "close": 0.016,
        "direction_boundary": 0.015,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591209
      },
      {
        "date": "2026-06-19",
        "close": 0.015,
        "direction_boundary": 0.015,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.594228
      },
      {
        "date": "2026-06-26",
        "close": 0.015,
        "direction_boundary": 0.015,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.594228
      },
      {
        "date": "2026-07-03",
        "close": 0.015,
        "direction_boundary": 0.015,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.578582
      },
      {
        "date": "2026-07-10",
        "close": 0.016,
        "direction_boundary": 0.014,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55508
      },
      {
        "date": "2026-07-17",
        "close": 0.015,
        "direction_boundary": 0.014,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553136
      },
      {
        "date": "2026-07-24",
        "close": 0.016,
        "direction_boundary": 0.015,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564479
      },
      {
        "date": "2026-07-31",
        "close": 0.017,
        "direction_boundary": 0.014,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574008
      },
      {
        "date": "2026-08-07",
        "close": 0.018,
        "direction_boundary": 0.014,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.011,
        "volume": 291000
      },
      {
        "date": "2023-08-25",
        "close": 0.011,
        "volume": 3649000
      },
      {
        "date": "2023-09-01",
        "close": 0.011,
        "volume": 437200
      },
      {
        "date": "2023-09-08",
        "close": 0.01,
        "volume": 916800
      },
      {
        "date": "2023-09-15",
        "close": 0.011,
        "volume": 2729500
      },
      {
        "date": "2023-09-22",
        "close": 0.011,
        "volume": 1180000
      },
      {
        "date": "2023-09-29",
        "close": 0.011,
        "volume": 2323700
      },
      {
        "date": "2023-10-06",
        "close": 0.011,
        "volume": 1180000
      },
      {
        "date": "2023-10-13",
        "close": 0.011,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 0.011,
        "volume": 8505000
      },
      {
        "date": "2023-10-27",
        "close": 0.011,
        "volume": 5500
      },
      {
        "date": "2023-11-03",
        "close": 0.011,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.011,
        "volume": 5960600
      },
      {
        "date": "2023-11-17",
        "close": 0.01,
        "volume": 250300
      },
      {
        "date": "2023-11-24",
        "close": 0.011,
        "volume": 785000
      },
      {
        "date": "2023-12-01",
        "close": 0.012,
        "volume": 6518400
      },
      {
        "date": "2023-12-08",
        "close": 0.012,
        "volume": 110000
      },
      {
        "date": "2023-12-15",
        "close": 0.011,
        "volume": 710000
      },
      {
        "date": "2023-12-22",
        "close": 0.011,
        "volume": 3696600
      },
      {
        "date": "2023-12-29",
        "close": 0.011,
        "volume": 600200
      },
      {
        "date": "2024-01-05",
        "close": 0.012,
        "volume": 319100
      },
      {
        "date": "2024-01-12",
        "close": 0.012,
        "volume": 1500000
      },
      {
        "date": "2024-01-19",
        "close": 0.012,
        "volume": 631200
      },
      {
        "date": "2024-01-26",
        "close": 0.013,
        "volume": 1005100
      },
      {
        "date": "2024-02-02",
        "close": 0.013,
        "volume": 5100
      },
      {
        "date": "2024-02-09",
        "close": 0.013,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.013,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.011,
        "volume": 400000
      },
      {
        "date": "2024-03-01",
        "close": 0.013,
        "volume": 2280000
      },
      {
        "date": "2024-03-08",
        "close": 0.012,
        "volume": 100000
      },
      {
        "date": "2024-03-15",
        "close": 0.011,
        "volume": 1000000
      },
      {
        "date": "2024-03-22",
        "close": 0.012,
        "volume": 1063000
      },
      {
        "date": "2024-03-29",
        "close": 0.012,
        "volume": 105000
      },
      {
        "date": "2024-04-05",
        "close": 0.011,
        "volume": 4848500
      },
      {
        "date": "2024-04-12",
        "close": 0.012,
        "volume": 1000100
      },
      {
        "date": "2024-04-19",
        "close": 0.012,
        "volume": 2702000
      },
      {
        "date": "2024-04-26",
        "close": 0.012,
        "volume": 443500
      },
      {
        "date": "2024-05-03",
        "close": 0.012,
        "volume": 1091000
      },
      {
        "date": "2024-05-10",
        "close": 0.012,
        "volume": 334000
      },
      {
        "date": "2024-05-17",
        "close": 0.012,
        "volume": 509800
      },
      {
        "date": "2024-05-24",
        "close": 0.012,
        "volume": 252000
      },
      {
        "date": "2024-05-31",
        "close": 0.014,
        "volume": 8495900
      },
      {
        "date": "2024-06-07",
        "close": 0.014,
        "volume": 5356000
      },
      {
        "date": "2024-06-14",
        "close": 0.013,
        "volume": 6719300
      },
      {
        "date": "2024-06-21",
        "close": 0.013,
        "volume": 4700600
      },
      {
        "date": "2024-06-28",
        "close": 0.013,
        "volume": 5755400
      },
      {
        "date": "2024-07-05",
        "close": 0.013,
        "volume": 2057800
      },
      {
        "date": "2024-07-12",
        "close": 0.014,
        "volume": 8153200
      },
      {
        "date": "2024-07-19",
        "close": 0.014,
        "volume": 10336900
      },
      {
        "date": "2024-07-26",
        "close": 0.013,
        "volume": 1719000
      },
      {
        "date": "2024-08-02",
        "close": 0.014,
        "volume": 3009400
      },
      {
        "date": "2024-08-09",
        "close": 0.013,
        "volume": 6666700
      },
      {
        "date": "2024-08-16",
        "close": 0.013,
        "volume": 71000
      },
      {
        "date": "2024-08-23",
        "close": 0.013,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.013,
        "volume": 10134000
      },
      {
        "date": "2024-09-06",
        "close": 0.013,
        "volume": 1462500
      },
      {
        "date": "2024-09-13",
        "close": 0.014,
        "volume": 433000
      },
      {
        "date": "2024-09-20",
        "close": 0.014,
        "volume": 532000
      },
      {
        "date": "2024-09-27",
        "close": 0.014,
        "volume": 730000
      },
      {
        "date": "2024-10-04",
        "close": 0.013,
        "volume": 4819600
      },
      {
        "date": "2024-10-11",
        "close": 0.013,
        "volume": 600000
      },
      {
        "date": "2024-10-18",
        "close": 0.013,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 0.013,
        "volume": 500000
      },
      {
        "date": "2024-11-01",
        "close": 0.014,
        "volume": 2254000
      },
      {
        "date": "2024-11-08",
        "close": 0.014,
        "volume": 3401000
      },
      {
        "date": "2024-11-15",
        "close": 0.013,
        "volume": 1000900
      },
      {
        "date": "2024-11-22",
        "close": 0.014,
        "volume": 720600
      },
      {
        "date": "2024-11-29",
        "close": 0.014,
        "volume": 560000
      },
      {
        "date": "2024-12-06",
        "close": 0.014,
        "volume": 3000000
      },
      {
        "date": "2024-12-13",
        "close": 0.014,
        "volume": 12250100
      },
      {
        "date": "2024-12-20",
        "close": 0.015,
        "volume": 31201400
      },
      {
        "date": "2024-12-27",
        "close": 0.015,
        "volume": 9950200
      },
      {
        "date": "2025-01-03",
        "close": 0.014,
        "volume": 1885500
      },
      {
        "date": "2025-01-10",
        "close": 0.014,
        "volume": 1385500
      },
      {
        "date": "2025-01-17",
        "close": 0.014,
        "volume": 861200
      },
      {
        "date": "2025-01-24",
        "close": 0.014,
        "volume": 1442000
      },
      {
        "date": "2025-01-31",
        "close": 0.014,
        "volume": 2501000
      },
      {
        "date": "2025-02-07",
        "close": 0.015,
        "volume": 4500400
      },
      {
        "date": "2025-02-14",
        "close": 0.016,
        "volume": 72985100
      },
      {
        "date": "2025-02-21",
        "close": 0.016,
        "volume": 42069900
      },
      {
        "date": "2025-02-28",
        "close": 0.016,
        "volume": 5025100
      },
      {
        "date": "2025-03-07",
        "close": 0.015,
        "volume": 3985900
      },
      {
        "date": "2025-03-14",
        "close": 0.016,
        "volume": 1720000
      },
      {
        "date": "2025-03-21",
        "close": 0.016,
        "volume": 2101500
      },
      {
        "date": "2025-03-28",
        "close": 0.015,
        "volume": 51000
      },
      {
        "date": "2025-04-04",
        "close": 0.015,
        "volume": 1675200
      },
      {
        "date": "2025-04-11",
        "close": 0.016,
        "volume": 24086000
      },
      {
        "date": "2025-04-18",
        "close": 0.016,
        "volume": 9161300
      },
      {
        "date": "2025-04-25",
        "close": 0.016,
        "volume": 14526000
      },
      {
        "date": "2025-05-02",
        "close": 0.016,
        "volume": 20422900
      },
      {
        "date": "2025-05-09",
        "close": 0.016,
        "volume": 283400
      },
      {
        "date": "2025-05-16",
        "close": 0.016,
        "volume": 6005900
      },
      {
        "date": "2025-05-23",
        "close": 0.016,
        "volume": 1941000
      },
      {
        "date": "2025-05-30",
        "close": 0.016,
        "volume": 3300000
      },
      {
        "date": "2025-06-06",
        "close": 0.016,
        "volume": 1216300
      },
      {
        "date": "2025-06-13",
        "close": 0.015,
        "volume": 503100
      },
      {
        "date": "2025-06-20",
        "close": 0.015,
        "volume": 3000
      },
      {
        "date": "2025-06-27",
        "close": 0.015,
        "volume": 260000
      },
      {
        "date": "2025-07-04",
        "close": 0.015,
        "volume": 1200
      },
      {
        "date": "2025-07-11",
        "close": 0.014,
        "volume": 900
      },
      {
        "date": "2025-07-18",
        "close": 0.014,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 0.015,
        "volume": 9487200
      },
      {
        "date": "2025-08-01",
        "close": 0.014,
        "volume": 4497100
      },
      {
        "date": "2025-08-08",
        "close": 0.014,
        "volume": 4878400
      },
      {
        "date": "2025-08-15",
        "close": 0.022,
        "volume": 235430300
      },
      {
        "date": "2025-08-22",
        "close": 0.025,
        "volume": 119577800
      },
      {
        "date": "2025-08-29",
        "close": 0.024,
        "volume": 56651400
      },
      {
        "date": "2025-09-05",
        "close": 0.023,
        "volume": 51126700
      },
      {
        "date": "2025-09-12",
        "close": 0.024,
        "volume": 72356000
      },
      {
        "date": "2025-09-19",
        "close": 0.022,
        "volume": 64171500
      },
      {
        "date": "2025-09-26",
        "close": 0.022,
        "volume": 28224600
      },
      {
        "date": "2025-10-03",
        "close": 0.023,
        "volume": 69995700
      },
      {
        "date": "2025-10-10",
        "close": 0.023,
        "volume": 21588500
      },
      {
        "date": "2025-10-17",
        "close": 0.024,
        "volume": 43907500
      },
      {
        "date": "2025-10-24",
        "close": 0.024,
        "volume": 4815400
      },
      {
        "date": "2025-10-31",
        "close": 0.025,
        "volume": 31407400
      },
      {
        "date": "2025-11-07",
        "close": 0.025,
        "volume": 20748900
      },
      {
        "date": "2025-11-14",
        "close": 0.025,
        "volume": 12118100
      },
      {
        "date": "2025-11-21",
        "close": 0.024,
        "volume": 23835900
      },
      {
        "date": "2025-11-28",
        "close": 0.025,
        "volume": 10618600
      },
      {
        "date": "2025-12-05",
        "close": 0.025,
        "volume": 5826000
      },
      {
        "date": "2025-12-12",
        "close": 0.025,
        "volume": 5205700
      },
      {
        "date": "2025-12-19",
        "close": 0.025,
        "volume": 719900
      },
      {
        "date": "2025-12-26",
        "close": 0.025,
        "volume": 1487100
      },
      {
        "date": "2026-01-02",
        "close": 0.027,
        "volume": 35953000
      },
      {
        "date": "2026-01-09",
        "close": 0.023,
        "volume": 44435400
      },
      {
        "date": "2026-01-16",
        "close": 0.024,
        "volume": 8815000
      },
      {
        "date": "2026-01-23",
        "close": 0.024,
        "volume": 14197400
      },
      {
        "date": "2026-01-30",
        "close": 0.024,
        "volume": 9760600
      },
      {
        "date": "2026-02-06",
        "close": 0.02,
        "volume": 40646600
      },
      {
        "date": "2026-02-13",
        "close": 0.023,
        "volume": 127642700
      },
      {
        "date": "2026-02-20",
        "close": 0.023,
        "volume": 64030900
      },
      {
        "date": "2026-02-27",
        "close": 0.023,
        "volume": 138141300
      },
      {
        "date": "2026-03-06",
        "close": 0.019,
        "volume": 149847100
      },
      {
        "date": "2026-03-13",
        "close": 0.019,
        "volume": 23515500
      },
      {
        "date": "2026-03-20",
        "close": 0.017,
        "volume": 74402100
      },
      {
        "date": "2026-03-27",
        "close": 0.018,
        "volume": 21953100
      },
      {
        "date": "2026-04-03",
        "close": 0.017,
        "volume": 3704000
      },
      {
        "date": "2026-04-10",
        "close": 0.017,
        "volume": 42883100
      },
      {
        "date": "2026-04-17",
        "close": 0.019,
        "volume": 68708300
      },
      {
        "date": "2026-04-24",
        "close": 0.018,
        "volume": 26653800
      },
      {
        "date": "2026-05-01",
        "close": 0.017,
        "volume": 3536400
      },
      {
        "date": "2026-05-08",
        "close": 0.019,
        "volume": 52269500
      },
      {
        "date": "2026-05-15",
        "close": 0.018,
        "volume": 24111900
      },
      {
        "date": "2026-05-22",
        "close": 0.017,
        "volume": 11102800
      },
      {
        "date": "2026-05-29",
        "close": 0.017,
        "volume": 7977900
      },
      {
        "date": "2026-06-05",
        "close": 0.017,
        "volume": 2000300
      },
      {
        "date": "2026-06-12",
        "close": 0.016,
        "volume": 555600
      },
      {
        "date": "2026-06-19",
        "close": 0.015,
        "volume": 119600
      },
      {
        "date": "2026-06-26",
        "close": 0.015,
        "volume": 80000
      },
      {
        "date": "2026-07-03",
        "close": 0.015,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.016,
        "volume": 1502500
      },
      {
        "date": "2026-07-17",
        "close": 0.015,
        "volume": 534500
      },
      {
        "date": "2026-07-24",
        "close": 0.016,
        "volume": 3452100
      },
      {
        "date": "2026-07-31",
        "close": 0.017,
        "volume": 5312700
      },
      {
        "date": "2026-08-07",
        "close": 0.018,
        "volume": 2996300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.018433,
      "fair_value": 0.015788,
      "market_activity": -37.039318,
      "market_dynamics": 0.154323,
      "relative_strength": -28.189498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.75,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.1,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.1,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.261111,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.177778,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.20202,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.083333
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.090909
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.153846
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.142857
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.125
      }
    ]
  }
}