{
  "ticker": {
    "uuid": "c816e1db-bf60-442b-8fcc-b9b31d8962f2",
    "symbol": "EBIZ",
    "name": "GLOBAL X E-COMMERCE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.3474,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.342379,
    "boundary_margin": -0.030764,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.230923,
    "volatility_stability": 0.8386,
    "risk_context": 0.433,
    "current_regime": {
      "move": 0.107103,
      "interruption": 0.162356,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.266,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.936999,
        "direction_boundary": 18.068624,
        "core_momentum": -0.007285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254921
      },
      {
        "date": "2023-08-25",
        "close": 18.085812,
        "direction_boundary": 17.77128,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239236
      },
      {
        "date": "2023-09-01",
        "close": 19.2664,
        "direction_boundary": 17.146857,
        "core_momentum": 0.123611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250623
      },
      {
        "date": "2023-09-08",
        "close": 18.571937,
        "direction_boundary": 17.949687,
        "core_momentum": 0.034666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230003
      },
      {
        "date": "2023-09-15",
        "close": 18.50249,
        "direction_boundary": 16.681018,
        "core_momentum": 0.109194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230248
      },
      {
        "date": "2023-09-22",
        "close": 17.679055,
        "direction_boundary": 15.313234,
        "core_momentum": 0.154495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240039
      },
      {
        "date": "2023-09-29",
        "close": 17.94692,
        "direction_boundary": 15.035712,
        "core_momentum": 0.19362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228929
      },
      {
        "date": "2023-10-06",
        "close": 17.788185,
        "direction_boundary": 15.432171,
        "core_momentum": 0.152669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225486
      },
      {
        "date": "2023-10-13",
        "close": 17.351665,
        "direction_boundary": 14.242794,
        "core_momentum": 0.218277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228154
      },
      {
        "date": "2023-10-20",
        "close": 16.825857,
        "direction_boundary": 14.867217,
        "core_momentum": 0.131742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232157
      },
      {
        "date": "2023-10-27",
        "close": 16.488546,
        "direction_boundary": 15.005978,
        "core_momentum": 0.098798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233616
      },
      {
        "date": "2023-11-03",
        "close": 18.115575,
        "direction_boundary": 15.025801,
        "core_momentum": 0.205631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268475
      },
      {
        "date": "2023-11-10",
        "close": 17.877176,
        "direction_boundary": 16.56208,
        "core_momentum": 0.079404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269256
      },
      {
        "date": "2023-11-17",
        "close": 18.790197,
        "direction_boundary": 16.106152,
        "core_momentum": 0.166647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276824
      },
      {
        "date": "2023-11-24",
        "close": 19.147349,
        "direction_boundary": 15.967391,
        "core_momentum": 0.199153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275977
      },
      {
        "date": "2023-12-01",
        "close": 19.980705,
        "direction_boundary": 17.50367,
        "core_momentum": 0.141515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278859
      },
      {
        "date": "2023-12-08",
        "close": 19.742604,
        "direction_boundary": 16.790044,
        "core_momentum": 0.175852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276606
      },
      {
        "date": "2023-12-15",
        "close": 20.526355,
        "direction_boundary": 16.254824,
        "core_momentum": 0.262785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279387
      },
      {
        "date": "2023-12-22",
        "close": 20.833903,
        "direction_boundary": 16.02686,
        "core_momentum": 0.299937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276273
      },
      {
        "date": "2023-12-29",
        "close": 21.022401,
        "direction_boundary": 16.061947,
        "core_momentum": 0.308833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273266
      },
      {
        "date": "2024-01-05",
        "close": 20.159282,
        "direction_boundary": 17.421112,
        "core_momentum": 0.157175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280344
      },
      {
        "date": "2024-01-12",
        "close": 20.387463,
        "direction_boundary": 18.750513,
        "core_momentum": 0.087302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266757
      },
      {
        "date": "2024-01-19",
        "close": 20.24857,
        "direction_boundary": 18.879485,
        "core_momentum": 0.072517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267028
      },
      {
        "date": "2024-01-26",
        "close": 20.734694,
        "direction_boundary": 20.258491,
        "core_momentum": 0.023506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261059
      },
      {
        "date": "2024-02-02",
        "close": 20.519411,
        "direction_boundary": 20.377542,
        "core_momentum": 0.006962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256707
      },
      {
        "date": "2024-02-09",
        "close": 21.200977,
        "direction_boundary": 18.909248,
        "core_momentum": 0.121196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257592
      },
      {
        "date": "2024-02-16",
        "close": 21.66726,
        "direction_boundary": 18.681067,
        "core_momentum": 0.159851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237466
      },
      {
        "date": "2024-02-23",
        "close": 22.064096,
        "direction_boundary": 17.540163,
        "core_momentum": 0.257919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237944
      },
      {
        "date": "2024-03-01",
        "close": 23.036345,
        "direction_boundary": 18.132837,
        "core_momentum": 0.270421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23005
      },
      {
        "date": "2024-03-08",
        "close": 22.976819,
        "direction_boundary": 16.776253,
        "core_momentum": 0.369604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221841
      },
      {
        "date": "2024-03-15",
        "close": 23.244684,
        "direction_boundary": 16.830619,
        "core_momentum": 0.381095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22121
      },
      {
        "date": "2024-03-22",
        "close": 23.671283,
        "direction_boundary": 16.944908,
        "core_momentum": 0.396956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207127
      },
      {
        "date": "2024-03-29",
        "close": 23.691124,
        "direction_boundary": 17.882434,
        "core_momentum": 0.324827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20754
      },
      {
        "date": "2024-04-05",
        "close": 23.343893,
        "direction_boundary": 17.371507,
        "core_momentum": 0.343804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208805
      },
      {
        "date": "2024-04-12",
        "close": 22.560141,
        "direction_boundary": 17.272298,
        "core_momentum": 0.306146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21232
      },
      {
        "date": "2024-04-19",
        "close": 21.756548,
        "direction_boundary": 17.272298,
        "core_momentum": 0.259621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214562
      },
      {
        "date": "2024-04-26",
        "close": 22.937136,
        "direction_boundary": 17.173089,
        "core_momentum": 0.335644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217946
      },
      {
        "date": "2024-05-03",
        "close": 24.365746,
        "direction_boundary": 17.07388,
        "core_momentum": 0.427077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196756
      },
      {
        "date": "2024-05-10",
        "close": 24.048277,
        "direction_boundary": 17.024275,
        "core_momentum": 0.412587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196723
      },
      {
        "date": "2024-05-17",
        "close": 24.722899,
        "direction_boundary": 16.885383,
        "core_momentum": 0.46416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190372
      },
      {
        "date": "2024-05-24",
        "close": 23.85978,
        "direction_boundary": 16.617518,
        "core_momentum": 0.435821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200313
      },
      {
        "date": "2024-05-31",
        "close": 23.443102,
        "direction_boundary": 17.113564,
        "core_momentum": 0.369855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197169
      },
      {
        "date": "2024-06-07",
        "close": 23.53239,
        "direction_boundary": 17.72866,
        "core_momentum": 0.327364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195474
      },
      {
        "date": "2024-06-14",
        "close": 23.413339,
        "direction_boundary": 18.175101,
        "core_momentum": 0.28821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190447
      },
      {
        "date": "2024-06-21",
        "close": 23.512548,
        "direction_boundary": 17.718739,
        "core_momentum": 0.326988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189921
      },
      {
        "date": "2024-06-28",
        "close": 23.608163,
        "direction_boundary": 18.343756,
        "core_momentum": 0.286986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189818
      },
      {
        "date": "2024-07-05",
        "close": 23.737441,
        "direction_boundary": 18.16518,
        "core_momentum": 0.306755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177643
      },
      {
        "date": "2024-07-12",
        "close": 24.861165,
        "direction_boundary": 19.37553,
        "core_momentum": 0.283122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186034
      },
      {
        "date": "2024-07-19",
        "close": 23.926386,
        "direction_boundary": 19.378308,
        "core_momentum": 0.234699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1958
      },
      {
        "date": "2024-07-26",
        "close": 23.866719,
        "direction_boundary": 20.308095,
        "core_momentum": 0.175232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194537
      },
      {
        "date": "2024-08-02",
        "close": 22.653494,
        "direction_boundary": 19.623553,
        "core_momentum": 0.154403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209379
      },
      {
        "date": "2024-08-09",
        "close": 23.100995,
        "direction_boundary": 19.177112,
        "core_momentum": 0.204613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206533
      },
      {
        "date": "2024-08-16",
        "close": 24.264497,
        "direction_boundary": 17.936999,
        "core_momentum": 0.352762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214754
      },
      {
        "date": "2024-08-23",
        "close": 24.542943,
        "direction_boundary": 18.085812,
        "core_momentum": 0.357027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21409
      },
      {
        "date": "2024-08-30",
        "close": 24.353998,
        "direction_boundary": 19.2664,
        "core_momentum": 0.264066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207049
      },
      {
        "date": "2024-09-06",
        "close": 23.319773,
        "direction_boundary": 18.571937,
        "core_momentum": 0.255646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216433
      },
      {
        "date": "2024-09-13",
        "close": 24.353998,
        "direction_boundary": 18.50249,
        "core_momentum": 0.316255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224032
      },
      {
        "date": "2024-09-20",
        "close": 25.408111,
        "direction_boundary": 17.679055,
        "core_momentum": 0.437187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230003
      },
      {
        "date": "2024-09-27",
        "close": 27.218004,
        "direction_boundary": 17.94692,
        "core_momentum": 0.516584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247535
      },
      {
        "date": "2024-10-04",
        "close": 28.142839,
        "direction_boundary": 17.788185,
        "core_momentum": 0.582109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248724
      },
      {
        "date": "2024-10-11",
        "close": 27.675449,
        "direction_boundary": 17.351665,
        "core_momentum": 0.594974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244066
      },
      {
        "date": "2024-10-18",
        "close": 26.770503,
        "direction_boundary": 16.825857,
        "core_momentum": 0.591034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243005
      },
      {
        "date": "2024-10-25",
        "close": 26.104224,
        "direction_boundary": 16.488546,
        "core_momentum": 0.583173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238241
      },
      {
        "date": "2024-11-01",
        "close": 26.283224,
        "direction_boundary": 18.115575,
        "core_momentum": 0.450863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224491
      },
      {
        "date": "2024-11-08",
        "close": 27.108615,
        "direction_boundary": 17.877176,
        "core_momentum": 0.516381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2265
      },
      {
        "date": "2024-11-15",
        "close": 26.83017,
        "direction_boundary": 18.790197,
        "core_momentum": 0.427881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224886
      },
      {
        "date": "2024-11-22",
        "close": 27.953894,
        "direction_boundary": 19.147349,
        "core_momentum": 0.459935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223608
      },
      {
        "date": "2024-11-29",
        "close": 28.779285,
        "direction_boundary": 19.980705,
        "core_momentum": 0.440354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223085
      },
      {
        "date": "2024-12-06",
        "close": 29.266564,
        "direction_boundary": 19.742604,
        "core_momentum": 0.482406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223337
      },
      {
        "date": "2024-12-13",
        "close": 29.236731,
        "direction_boundary": 20.526355,
        "core_momentum": 0.424351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222919
      },
      {
        "date": "2024-12-20",
        "close": 28.083172,
        "direction_boundary": 20.833903,
        "core_momentum": 0.347955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23295
      },
      {
        "date": "2024-12-27",
        "close": 27.924061,
        "direction_boundary": 21.022401,
        "core_momentum": 0.3283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233573
      },
      {
        "date": "2025-01-03",
        "close": 27.593548,
        "direction_boundary": 20.159282,
        "core_momentum": 0.368776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234959
      },
      {
        "date": "2025-01-10",
        "close": 27.19566,
        "direction_boundary": 20.387463,
        "core_momentum": 0.33394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229068
      },
      {
        "date": "2025-01-17",
        "close": 28.628057,
        "direction_boundary": 20.24857,
        "core_momentum": 0.413831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230104
      },
      {
        "date": "2025-01-24",
        "close": 29.453675,
        "direction_boundary": 20.734694,
        "core_momentum": 0.420502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23157
      },
      {
        "date": "2025-01-31",
        "close": 30.070402,
        "direction_boundary": 20.519411,
        "core_momentum": 0.465461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215111
      },
      {
        "date": "2025-02-07",
        "close": 30.527974,
        "direction_boundary": 21.200977,
        "core_momentum": 0.439932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21484
      },
      {
        "date": "2025-02-14",
        "close": 32.169262,
        "direction_boundary": 21.66726,
        "core_momentum": 0.484695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216038
      },
      {
        "date": "2025-02-21",
        "close": 30.607551,
        "direction_boundary": 22.064096,
        "core_momentum": 0.387211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2318
      },
      {
        "date": "2025-02-28",
        "close": 29.304467,
        "direction_boundary": 23.036345,
        "core_momentum": 0.272097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241898
      },
      {
        "date": "2025-03-07",
        "close": 28.996104,
        "direction_boundary": 22.976819,
        "core_momentum": 0.261972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232282
      },
      {
        "date": "2025-03-14",
        "close": 28.279905,
        "direction_boundary": 23.244684,
        "core_momentum": 0.216618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231025
      },
      {
        "date": "2025-03-21",
        "close": 28.468902,
        "direction_boundary": 23.671283,
        "core_momentum": 0.202677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22493
      },
      {
        "date": "2025-03-28",
        "close": 28.289852,
        "direction_boundary": 23.691124,
        "core_momentum": 0.194112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205144
      },
      {
        "date": "2025-04-04",
        "close": 24.728753,
        "direction_boundary": 23.343893,
        "core_momentum": 0.059324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273641
      },
      {
        "date": "2025-04-11",
        "close": 25.743368,
        "direction_boundary": 22.560141,
        "core_momentum": 0.1411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280064
      },
      {
        "date": "2025-04-18",
        "close": 25.803051,
        "direction_boundary": 21.756548,
        "core_momentum": 0.18599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276649
      },
      {
        "date": "2025-04-25",
        "close": 27.543812,
        "direction_boundary": 22.937136,
        "core_momentum": 0.200839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28926
      },
      {
        "date": "2025-05-02",
        "close": 28.528585,
        "direction_boundary": 24.365746,
        "core_momentum": 0.170848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292832
      },
      {
        "date": "2025-05-09",
        "close": 28.54848,
        "direction_boundary": 24.048277,
        "core_momentum": 0.187132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290087
      },
      {
        "date": "2025-05-16",
        "close": 30.229557,
        "direction_boundary": 24.722899,
        "core_momentum": 0.222735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299326
      },
      {
        "date": "2025-05-23",
        "close": 29.433781,
        "direction_boundary": 23.85978,
        "core_momentum": 0.233615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297561
      },
      {
        "date": "2025-05-30",
        "close": 29.61681,
        "direction_boundary": 23.443102,
        "core_momentum": 0.263349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295071
      },
      {
        "date": "2025-06-06",
        "close": 30.667234,
        "direction_boundary": 23.53239,
        "core_momentum": 0.303192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29804
      },
      {
        "date": "2025-06-13",
        "close": 29.692408,
        "direction_boundary": 23.413339,
        "core_momentum": 0.268183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301766
      },
      {
        "date": "2025-06-20",
        "close": 29.582989,
        "direction_boundary": 23.512548,
        "core_momentum": 0.258179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296073
      },
      {
        "date": "2025-06-27",
        "close": 30.306635,
        "direction_boundary": 23.608163,
        "core_momentum": 0.283735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297414
      },
      {
        "date": "2025-07-04",
        "close": 30.735738,
        "direction_boundary": 23.737441,
        "core_momentum": 0.294821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296964
      },
      {
        "date": "2025-07-11",
        "close": 30.72047,
        "direction_boundary": 24.861165,
        "core_momentum": 0.235681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295835
      },
      {
        "date": "2025-07-18",
        "close": 31.583965,
        "direction_boundary": 23.926386,
        "core_momentum": 0.320047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290148
      },
      {
        "date": "2025-07-25",
        "close": 32.039911,
        "direction_boundary": 23.866719,
        "core_momentum": 0.342451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288405
      },
      {
        "date": "2025-08-01",
        "close": 31.449446,
        "direction_boundary": 22.653494,
        "core_momentum": 0.388282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288792
      },
      {
        "date": "2025-08-08",
        "close": 32.342379,
        "direction_boundary": 23.100995,
        "core_momentum": 0.400043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290535
      },
      {
        "date": "2025-08-15",
        "close": 33.320334,
        "direction_boundary": 24.264497,
        "core_momentum": 0.373213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284363
      },
      {
        "date": "2025-08-22",
        "close": 33.950217,
        "direction_boundary": 24.542943,
        "core_momentum": 0.383299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275462
      },
      {
        "date": "2025-08-29",
        "close": 33.534287,
        "direction_boundary": 24.353998,
        "core_momentum": 0.376952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268003
      },
      {
        "date": "2025-09-05",
        "close": 34.018874,
        "direction_boundary": 23.319773,
        "core_momentum": 0.4588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267299
      },
      {
        "date": "2025-09-12",
        "close": 34.821995,
        "direction_boundary": 24.353998,
        "core_momentum": 0.429827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264421
      },
      {
        "date": "2025-09-19",
        "close": 35.685689,
        "direction_boundary": 25.408111,
        "core_momentum": 0.4045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265395
      },
      {
        "date": "2025-09-26",
        "close": 34.877079,
        "direction_boundary": 27.218004,
        "core_momentum": 0.281397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268257
      },
      {
        "date": "2025-10-03",
        "close": 35.342506,
        "direction_boundary": 28.142839,
        "core_momentum": 0.255826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17226
      },
      {
        "date": "2025-10-10",
        "close": 33.098598,
        "direction_boundary": 27.675449,
        "core_momentum": 0.195955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199993
      },
      {
        "date": "2025-10-17",
        "close": 33.264651,
        "direction_boundary": 26.770503,
        "core_momentum": 0.242586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19983
      },
      {
        "date": "2025-10-24",
        "close": 34.260469,
        "direction_boundary": 26.104224,
        "core_momentum": 0.312449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185602
      },
      {
        "date": "2025-10-31",
        "close": 33.461739,
        "direction_boundary": 26.283224,
        "core_momentum": 0.273122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186544
      },
      {
        "date": "2025-11-07",
        "close": 32.896221,
        "direction_boundary": 27.108615,
        "core_momentum": 0.213497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189183
      },
      {
        "date": "2025-11-14",
        "close": 32.387884,
        "direction_boundary": 26.83017,
        "core_momentum": 0.207144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175805
      },
      {
        "date": "2025-11-21",
        "close": 31.067844,
        "direction_boundary": 27.953894,
        "core_momentum": 0.111396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181902
      },
      {
        "date": "2025-11-28",
        "close": 32.49955,
        "direction_boundary": 28.779285,
        "core_momentum": 0.129269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191395
      },
      {
        "date": "2025-12-05",
        "close": 32.665803,
        "direction_boundary": 29.266564,
        "core_momentum": 0.116148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186042
      },
      {
        "date": "2025-12-12",
        "close": 32.862192,
        "direction_boundary": 29.236731,
        "core_momentum": 0.124004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179198
      },
      {
        "date": "2025-12-19",
        "close": 32.907497,
        "direction_boundary": 28.083172,
        "core_momentum": 0.171787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178906
      },
      {
        "date": "2025-12-26",
        "close": 33.120752,
        "direction_boundary": 27.924061,
        "core_momentum": 0.186101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176603
      },
      {
        "date": "2026-01-02",
        "close": 32.6914,
        "direction_boundary": 27.593548,
        "core_momentum": 0.184748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177335
      },
      {
        "date": "2026-01-09",
        "close": 33.9462,
        "direction_boundary": 27.19566,
        "core_momentum": 0.248221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183875
      },
      {
        "date": "2026-01-16",
        "close": 33.07,
        "direction_boundary": 28.628057,
        "core_momentum": 0.15516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185055
      },
      {
        "date": "2026-01-23",
        "close": 32.92,
        "direction_boundary": 29.453675,
        "core_momentum": 0.117687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184342
      },
      {
        "date": "2026-01-30",
        "close": 31.7652,
        "direction_boundary": 30.070402,
        "core_momentum": 0.056361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189444
      },
      {
        "date": "2026-02-06",
        "close": 30.4597,
        "direction_boundary": 30.527974,
        "core_momentum": -0.002236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193842
      },
      {
        "date": "2026-02-13",
        "close": 28.5418,
        "direction_boundary": 32.169262,
        "core_momentum": -0.112762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206621
      },
      {
        "date": "2026-02-20",
        "close": 29.115,
        "direction_boundary": 30.607551,
        "core_momentum": -0.048764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206904
      },
      {
        "date": "2026-02-27",
        "close": 28.3703,
        "direction_boundary": 29.304467,
        "core_momentum": -0.031878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208597
      },
      {
        "date": "2026-03-06",
        "close": 28.4081,
        "direction_boundary": 28.996104,
        "core_momentum": -0.020279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206777
      },
      {
        "date": "2026-03-13",
        "close": 27.2448,
        "direction_boundary": 28.279905,
        "core_momentum": -0.036602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20744
      },
      {
        "date": "2026-03-20",
        "close": 26.4541,
        "direction_boundary": 28.468902,
        "core_momentum": -0.070772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203236
      },
      {
        "date": "2026-03-27",
        "close": 25.885,
        "direction_boundary": 28.289852,
        "core_momentum": -0.085008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203111
      },
      {
        "date": "2026-04-03",
        "close": 26.73,
        "direction_boundary": 24.728753,
        "core_momentum": 0.080928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209295
      },
      {
        "date": "2026-04-10",
        "close": 27.2625,
        "direction_boundary": 25.743368,
        "core_momentum": 0.059011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197695
      },
      {
        "date": "2026-04-17",
        "close": 29.58,
        "direction_boundary": 25.803051,
        "core_momentum": 0.146376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232766
      },
      {
        "date": "2026-04-24",
        "close": 28.61,
        "direction_boundary": 27.543812,
        "core_momentum": 0.038709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230705
      },
      {
        "date": "2026-05-01",
        "close": 28.3148,
        "direction_boundary": 28.528585,
        "core_momentum": -0.007494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229521
      },
      {
        "date": "2026-05-08",
        "close": 28.08549,
        "direction_boundary": 28.54848,
        "core_momentum": -0.016218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229028
      },
      {
        "date": "2026-05-15",
        "close": 26.96885,
        "direction_boundary": 30.229557,
        "core_momentum": -0.107865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233677
      },
      {
        "date": "2026-05-22",
        "close": 27.549802,
        "direction_boundary": 29.433781,
        "core_momentum": -0.064007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23134
      },
      {
        "date": "2026-05-29",
        "close": 27.781405,
        "direction_boundary": 29.61681,
        "core_momentum": -0.061972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220946
      },
      {
        "date": "2026-06-05",
        "close": 27.179517,
        "direction_boundary": 30.667234,
        "core_momentum": -0.113728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221397
      },
      {
        "date": "2026-06-12",
        "close": 27.133655,
        "direction_boundary": 29.692408,
        "core_momentum": -0.086175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220746
      },
      {
        "date": "2026-06-19",
        "close": 27.411419,
        "direction_boundary": 29.582989,
        "core_momentum": -0.073406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221779
      },
      {
        "date": "2026-06-26",
        "close": 27.5172,
        "direction_boundary": 30.306635,
        "core_momentum": -0.09204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221491
      },
      {
        "date": "2026-07-03",
        "close": 28.3753,
        "direction_boundary": 30.735738,
        "core_momentum": -0.076798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227386
      },
      {
        "date": "2026-07-10",
        "close": 28.99,
        "direction_boundary": 30.72047,
        "core_momentum": -0.05633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222288
      },
      {
        "date": "2026-07-17",
        "close": 29.3439,
        "direction_boundary": 31.583965,
        "core_momentum": -0.070924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22171
      },
      {
        "date": "2026-07-24",
        "close": 28.67,
        "direction_boundary": 32.039911,
        "core_momentum": -0.105179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223211
      },
      {
        "date": "2026-07-31",
        "close": 30.1904,
        "direction_boundary": 31.449446,
        "core_momentum": -0.040034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232129
      },
      {
        "date": "2026-08-07",
        "close": 31.3474,
        "direction_boundary": 32.342379,
        "core_momentum": -0.030764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.936999,
        "volume": 16159
      },
      {
        "date": "2023-08-25",
        "close": 18.085812,
        "volume": 10357
      },
      {
        "date": "2023-09-01",
        "close": 19.2664,
        "volume": 14275
      },
      {
        "date": "2023-09-08",
        "close": 18.571937,
        "volume": 8496
      },
      {
        "date": "2023-09-15",
        "close": 18.50249,
        "volume": 11024
      },
      {
        "date": "2023-09-22",
        "close": 17.679055,
        "volume": 26145
      },
      {
        "date": "2023-09-29",
        "close": 17.94692,
        "volume": 275860
      },
      {
        "date": "2023-10-06",
        "close": 17.788185,
        "volume": 26405
      },
      {
        "date": "2023-10-13",
        "close": 17.351665,
        "volume": 26408
      },
      {
        "date": "2023-10-20",
        "close": 16.825857,
        "volume": 10770
      },
      {
        "date": "2023-10-27",
        "close": 16.488546,
        "volume": 12298
      },
      {
        "date": "2023-11-03",
        "close": 18.115575,
        "volume": 57514
      },
      {
        "date": "2023-11-10",
        "close": 17.877176,
        "volume": 13329
      },
      {
        "date": "2023-11-17",
        "close": 18.790197,
        "volume": 64361
      },
      {
        "date": "2023-11-24",
        "close": 19.147349,
        "volume": 18173
      },
      {
        "date": "2023-12-01",
        "close": 19.980705,
        "volume": 25638
      },
      {
        "date": "2023-12-08",
        "close": 19.742604,
        "volume": 77693
      },
      {
        "date": "2023-12-15",
        "close": 20.526355,
        "volume": 23834
      },
      {
        "date": "2023-12-22",
        "close": 20.833903,
        "volume": 33416
      },
      {
        "date": "2023-12-29",
        "close": 21.022401,
        "volume": 43206
      },
      {
        "date": "2024-01-05",
        "close": 20.159282,
        "volume": 45262
      },
      {
        "date": "2024-01-12",
        "close": 20.387463,
        "volume": 27267
      },
      {
        "date": "2024-01-19",
        "close": 20.24857,
        "volume": 23427
      },
      {
        "date": "2024-01-26",
        "close": 20.734694,
        "volume": 20477
      },
      {
        "date": "2024-02-02",
        "close": 20.519411,
        "volume": 16847
      },
      {
        "date": "2024-02-09",
        "close": 21.200977,
        "volume": 35338
      },
      {
        "date": "2024-02-16",
        "close": 21.66726,
        "volume": 37938
      },
      {
        "date": "2024-02-23",
        "close": 22.064096,
        "volume": 22182
      },
      {
        "date": "2024-03-01",
        "close": 23.036345,
        "volume": 19547
      },
      {
        "date": "2024-03-08",
        "close": 22.976819,
        "volume": 20876
      },
      {
        "date": "2024-03-15",
        "close": 23.244684,
        "volume": 32449
      },
      {
        "date": "2024-03-22",
        "close": 23.671283,
        "volume": 51897
      },
      {
        "date": "2024-03-29",
        "close": 23.691124,
        "volume": 23413
      },
      {
        "date": "2024-04-05",
        "close": 23.343893,
        "volume": 239830
      },
      {
        "date": "2024-04-12",
        "close": 22.560141,
        "volume": 23959
      },
      {
        "date": "2024-04-19",
        "close": 21.756548,
        "volume": 40692
      },
      {
        "date": "2024-04-26",
        "close": 22.937136,
        "volume": 11633
      },
      {
        "date": "2024-05-03",
        "close": 24.365746,
        "volume": 29162
      },
      {
        "date": "2024-05-10",
        "close": 24.048277,
        "volume": 103335
      },
      {
        "date": "2024-05-17",
        "close": 24.722899,
        "volume": 23405
      },
      {
        "date": "2024-05-24",
        "close": 23.85978,
        "volume": 32438
      },
      {
        "date": "2024-05-31",
        "close": 23.443102,
        "volume": 168769
      },
      {
        "date": "2024-06-07",
        "close": 23.53239,
        "volume": 71307
      },
      {
        "date": "2024-06-14",
        "close": 23.413339,
        "volume": 30115
      },
      {
        "date": "2024-06-21",
        "close": 23.512548,
        "volume": 61422
      },
      {
        "date": "2024-06-28",
        "close": 23.608163,
        "volume": 30572
      },
      {
        "date": "2024-07-05",
        "close": 23.737441,
        "volume": 22849
      },
      {
        "date": "2024-07-12",
        "close": 24.861165,
        "volume": 20345
      },
      {
        "date": "2024-07-19",
        "close": 23.926386,
        "volume": 12270
      },
      {
        "date": "2024-07-26",
        "close": 23.866719,
        "volume": 113635
      },
      {
        "date": "2024-08-02",
        "close": 22.653494,
        "volume": 21376
      },
      {
        "date": "2024-08-09",
        "close": 23.100995,
        "volume": 143253
      },
      {
        "date": "2024-08-16",
        "close": 24.264497,
        "volume": 14243
      },
      {
        "date": "2024-08-23",
        "close": 24.542943,
        "volume": 150248
      },
      {
        "date": "2024-08-30",
        "close": 24.353998,
        "volume": 266004
      },
      {
        "date": "2024-09-06",
        "close": 23.319773,
        "volume": 13955
      },
      {
        "date": "2024-09-13",
        "close": 24.353998,
        "volume": 20823
      },
      {
        "date": "2024-09-20",
        "close": 25.408111,
        "volume": 24531
      },
      {
        "date": "2024-09-27",
        "close": 27.218004,
        "volume": 129238
      },
      {
        "date": "2024-10-04",
        "close": 28.142839,
        "volume": 32590
      },
      {
        "date": "2024-10-11",
        "close": 27.675449,
        "volume": 29066
      },
      {
        "date": "2024-10-18",
        "close": 26.770503,
        "volume": 25302
      },
      {
        "date": "2024-10-25",
        "close": 26.104224,
        "volume": 24702
      },
      {
        "date": "2024-11-01",
        "close": 26.283224,
        "volume": 17561
      },
      {
        "date": "2024-11-08",
        "close": 27.108615,
        "volume": 25540
      },
      {
        "date": "2024-11-15",
        "close": 26.83017,
        "volume": 11808
      },
      {
        "date": "2024-11-22",
        "close": 27.953894,
        "volume": 35360
      },
      {
        "date": "2024-11-29",
        "close": 28.779285,
        "volume": 13316
      },
      {
        "date": "2024-12-06",
        "close": 29.266564,
        "volume": 25721
      },
      {
        "date": "2024-12-13",
        "close": 29.236731,
        "volume": 50305
      },
      {
        "date": "2024-12-20",
        "close": 28.083172,
        "volume": 24700
      },
      {
        "date": "2024-12-27",
        "close": 27.924061,
        "volume": 583862
      },
      {
        "date": "2025-01-03",
        "close": 27.593548,
        "volume": 39554
      },
      {
        "date": "2025-01-10",
        "close": 27.19566,
        "volume": 37420
      },
      {
        "date": "2025-01-17",
        "close": 28.628057,
        "volume": 40493
      },
      {
        "date": "2025-01-24",
        "close": 29.453675,
        "volume": 72225
      },
      {
        "date": "2025-01-31",
        "close": 30.070402,
        "volume": 146069
      },
      {
        "date": "2025-02-07",
        "close": 30.527974,
        "volume": 147443
      },
      {
        "date": "2025-02-14",
        "close": 32.169262,
        "volume": 78682
      },
      {
        "date": "2025-02-21",
        "close": 30.607551,
        "volume": 48191
      },
      {
        "date": "2025-02-28",
        "close": 29.304467,
        "volume": 64163
      },
      {
        "date": "2025-03-07",
        "close": 28.996104,
        "volume": 42719
      },
      {
        "date": "2025-03-14",
        "close": 28.279905,
        "volume": 48143
      },
      {
        "date": "2025-03-21",
        "close": 28.468902,
        "volume": 48202
      },
      {
        "date": "2025-03-28",
        "close": 28.289852,
        "volume": 57920
      },
      {
        "date": "2025-04-04",
        "close": 24.728753,
        "volume": 206446
      },
      {
        "date": "2025-04-11",
        "close": 25.743368,
        "volume": 272037
      },
      {
        "date": "2025-04-18",
        "close": 25.803051,
        "volume": 40099
      },
      {
        "date": "2025-04-25",
        "close": 27.543812,
        "volume": 317292
      },
      {
        "date": "2025-05-02",
        "close": 28.528585,
        "volume": 34764
      },
      {
        "date": "2025-05-09",
        "close": 28.54848,
        "volume": 18568
      },
      {
        "date": "2025-05-16",
        "close": 30.229557,
        "volume": 41869
      },
      {
        "date": "2025-05-23",
        "close": 29.433781,
        "volume": 20060
      },
      {
        "date": "2025-05-30",
        "close": 29.61681,
        "volume": 13426
      },
      {
        "date": "2025-06-06",
        "close": 30.667234,
        "volume": 43237
      },
      {
        "date": "2025-06-13",
        "close": 29.692408,
        "volume": 21443
      },
      {
        "date": "2025-06-20",
        "close": 29.582989,
        "volume": 67335
      },
      {
        "date": "2025-06-27",
        "close": 30.306635,
        "volume": 89230
      },
      {
        "date": "2025-07-04",
        "close": 30.735738,
        "volume": 26903
      },
      {
        "date": "2025-07-11",
        "close": 30.72047,
        "volume": 17835
      },
      {
        "date": "2025-07-18",
        "close": 31.583965,
        "volume": 44414
      },
      {
        "date": "2025-07-25",
        "close": 32.039911,
        "volume": 16433
      },
      {
        "date": "2025-08-01",
        "close": 31.449446,
        "volume": 93066
      },
      {
        "date": "2025-08-08",
        "close": 32.342379,
        "volume": 35869
      },
      {
        "date": "2025-08-15",
        "close": 33.320334,
        "volume": 19825
      },
      {
        "date": "2025-08-22",
        "close": 33.950217,
        "volume": 24625
      },
      {
        "date": "2025-08-29",
        "close": 33.534287,
        "volume": 225892
      },
      {
        "date": "2025-09-05",
        "close": 34.018874,
        "volume": 27850
      },
      {
        "date": "2025-09-12",
        "close": 34.821995,
        "volume": 27575
      },
      {
        "date": "2025-09-19",
        "close": 35.685689,
        "volume": 27931
      },
      {
        "date": "2025-09-26",
        "close": 34.877079,
        "volume": 36842
      },
      {
        "date": "2025-10-03",
        "close": 35.342506,
        "volume": 27776
      },
      {
        "date": "2025-10-10",
        "close": 33.098598,
        "volume": 31732
      },
      {
        "date": "2025-10-17",
        "close": 33.264651,
        "volume": 23993
      },
      {
        "date": "2025-10-24",
        "close": 34.260469,
        "volume": 14716
      },
      {
        "date": "2025-10-31",
        "close": 33.461739,
        "volume": 20638
      },
      {
        "date": "2025-11-07",
        "close": 32.896221,
        "volume": 37031
      },
      {
        "date": "2025-11-14",
        "close": 32.387884,
        "volume": 24517
      },
      {
        "date": "2025-11-21",
        "close": 31.067844,
        "volume": 59069
      },
      {
        "date": "2025-11-28",
        "close": 32.49955,
        "volume": 41151
      },
      {
        "date": "2025-12-05",
        "close": 32.665803,
        "volume": 38976
      },
      {
        "date": "2025-12-12",
        "close": 32.862192,
        "volume": 40903
      },
      {
        "date": "2025-12-19",
        "close": 32.907497,
        "volume": 18204
      },
      {
        "date": "2025-12-26",
        "close": 33.120752,
        "volume": 19762
      },
      {
        "date": "2026-01-02",
        "close": 32.6914,
        "volume": 26454
      },
      {
        "date": "2026-01-09",
        "close": 33.9462,
        "volume": 65189
      },
      {
        "date": "2026-01-16",
        "close": 33.07,
        "volume": 21000
      },
      {
        "date": "2026-01-23",
        "close": 32.92,
        "volume": 86732
      },
      {
        "date": "2026-01-30",
        "close": 31.7652,
        "volume": 130881
      },
      {
        "date": "2026-02-06",
        "close": 30.4597,
        "volume": 93963
      },
      {
        "date": "2026-02-13",
        "close": 28.5418,
        "volume": 35135
      },
      {
        "date": "2026-02-20",
        "close": 29.115,
        "volume": 11562
      },
      {
        "date": "2026-02-27",
        "close": 28.3703,
        "volume": 33949
      },
      {
        "date": "2026-03-06",
        "close": 28.4081,
        "volume": 71748
      },
      {
        "date": "2026-03-13",
        "close": 27.2448,
        "volume": 23295
      },
      {
        "date": "2026-03-20",
        "close": 26.4541,
        "volume": 19543
      },
      {
        "date": "2026-03-27",
        "close": 25.885,
        "volume": 20116
      },
      {
        "date": "2026-04-03",
        "close": 26.73,
        "volume": 8999
      },
      {
        "date": "2026-04-10",
        "close": 27.2625,
        "volume": 48913
      },
      {
        "date": "2026-04-17",
        "close": 29.58,
        "volume": 16604
      },
      {
        "date": "2026-04-24",
        "close": 28.61,
        "volume": 29864
      },
      {
        "date": "2026-05-01",
        "close": 28.3148,
        "volume": 13623
      },
      {
        "date": "2026-05-08",
        "close": 28.08549,
        "volume": 17095
      },
      {
        "date": "2026-05-15",
        "close": 26.96885,
        "volume": 14885
      },
      {
        "date": "2026-05-22",
        "close": 27.549802,
        "volume": 12148
      },
      {
        "date": "2026-05-29",
        "close": 27.781405,
        "volume": 16591
      },
      {
        "date": "2026-06-05",
        "close": 27.179517,
        "volume": 14749
      },
      {
        "date": "2026-06-12",
        "close": 27.133655,
        "volume": 18334
      },
      {
        "date": "2026-06-19",
        "close": 27.411419,
        "volume": 10329
      },
      {
        "date": "2026-06-26",
        "close": 27.5172,
        "volume": 13245
      },
      {
        "date": "2026-07-03",
        "close": 28.3753,
        "volume": 14416
      },
      {
        "date": "2026-07-10",
        "close": 28.99,
        "volume": 17489
      },
      {
        "date": "2026-07-17",
        "close": 29.3439,
        "volume": 10578
      },
      {
        "date": "2026-07-24",
        "close": 28.67,
        "volume": 23024
      },
      {
        "date": "2026-07-31",
        "close": 30.1904,
        "volume": 16699
      },
      {
        "date": "2026-08-07",
        "close": 31.3474,
        "volume": 27384
      }
    ],
    "sharemaestro_context": {
      "trend": 28.642521,
      "fair_value": 26.74226,
      "market_activity": 37.278809,
      "market_dynamics": 1.429776,
      "relative_strength": -11.195849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.025424,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.023195,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.047566,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.05011,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.125338,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.091442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.157175,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.045779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.001417
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.423712
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.025182
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.069767
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.064666
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.75636
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.150189
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.070333
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.107103
      }
    ]
  }
}