{
  "ticker": {
    "uuid": "c8177acd-ee72-421b-a83c-4b8e540e4a68",
    "symbol": "002488",
    "name": "Zhejiang Jingu Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 9.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.98,
    "boundary_margin": -0.34907,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.440967,
    "volatility_stability": 0.8637,
    "risk_context": 0.2268,
    "current_regime": {
      "move": -0.20385,
      "interruption": 0.138694,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.017,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 6.76853,
        "direction_boundary": 7.296854,
        "core_momentum": -0.072404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224399
      },
      {
        "date": "2023-07-28",
        "close": 7.855083,
        "direction_boundary": 7.575969,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303961
      },
      {
        "date": "2023-08-04",
        "close": 7.336728,
        "direction_boundary": 8.263787,
        "core_momentum": -0.112183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314742
      },
      {
        "date": "2023-08-11",
        "close": 7.027709,
        "direction_boundary": 8.43325,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320854
      },
      {
        "date": "2023-08-18",
        "close": 6.758562,
        "direction_boundary": 7.7554,
        "core_momentum": -0.128535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310578
      },
      {
        "date": "2023-08-25",
        "close": 6.349858,
        "direction_boundary": 7.914894,
        "core_momentum": -0.197733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320989
      },
      {
        "date": "2023-09-01",
        "close": 6.628973,
        "direction_boundary": 7.954768,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327762
      },
      {
        "date": "2023-09-08",
        "close": 6.64891,
        "direction_boundary": 7.875021,
        "core_momentum": -0.155696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323159
      },
      {
        "date": "2023-09-15",
        "close": 6.937993,
        "direction_boundary": 7.775337,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328013
      },
      {
        "date": "2023-09-22",
        "close": 7.376602,
        "direction_boundary": 8.084356,
        "core_momentum": -0.087546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334644
      },
      {
        "date": "2023-09-29",
        "close": 7.366633,
        "direction_boundary": 7.097487,
        "core_momentum": 0.037921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3336
      },
      {
        "date": "2023-10-27",
        "close": 7.845115,
        "direction_boundary": 6.808403,
        "core_momentum": 0.152269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340345
      },
      {
        "date": "2023-11-03",
        "close": 7.855083,
        "direction_boundary": 6.619004,
        "core_momentum": 0.186747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340131
      },
      {
        "date": "2023-11-10",
        "close": 7.81521,
        "direction_boundary": 6.220269,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336491
      },
      {
        "date": "2023-11-17",
        "close": 8.223914,
        "direction_boundary": 6.76853,
        "core_momentum": 0.215022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341691
      },
      {
        "date": "2023-11-24",
        "close": 7.984673,
        "direction_boundary": 6.638941,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34555
      },
      {
        "date": "2023-12-01",
        "close": 8.014578,
        "direction_boundary": 6.579131,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345272
      },
      {
        "date": "2023-12-08",
        "close": 7.376602,
        "direction_boundary": 6.389732,
        "core_momentum": 0.154446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365076
      },
      {
        "date": "2023-12-15",
        "close": 7.346696,
        "direction_boundary": 6.718688,
        "core_momentum": 0.093472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36495
      },
      {
        "date": "2023-12-22",
        "close": 7.147329,
        "direction_boundary": 6.469479,
        "core_momentum": 0.104777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360088
      },
      {
        "date": "2023-12-29",
        "close": 7.157297,
        "direction_boundary": 6.329921,
        "core_momentum": 0.130709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3599
      },
      {
        "date": "2024-01-05",
        "close": 6.957929,
        "direction_boundary": 5.97106,
        "core_momentum": 0.165275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362136
      },
      {
        "date": "2024-01-12",
        "close": 7.157297,
        "direction_boundary": 6.020902,
        "core_momentum": 0.188742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363343
      },
      {
        "date": "2024-01-19",
        "close": 6.658878,
        "direction_boundary": 6.250175,
        "core_momentum": 0.065391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377159
      },
      {
        "date": "2024-01-26",
        "close": 6.529289,
        "direction_boundary": 6.579131,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376025
      },
      {
        "date": "2024-02-02",
        "close": 5.183558,
        "direction_boundary": 6.599068,
        "core_momentum": -0.214502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436369
      },
      {
        "date": "2024-02-09",
        "close": 5.372957,
        "direction_boundary": 6.928024,
        "core_momentum": -0.22446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435315
      },
      {
        "date": "2024-02-23",
        "close": 5.841471,
        "direction_boundary": 6.967898,
        "core_momentum": -0.16166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452339
      },
      {
        "date": "2024-03-01",
        "close": 5.781661,
        "direction_boundary": 7.44638,
        "core_momentum": -0.223561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45003
      },
      {
        "date": "2024-03-08",
        "close": 5.41283,
        "direction_boundary": 7.366633,
        "core_momentum": -0.265223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450943
      },
      {
        "date": "2024-03-15",
        "close": 5.811566,
        "direction_boundary": 7.406506,
        "core_momentum": -0.215343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458673
      },
      {
        "date": "2024-03-22",
        "close": 5.562356,
        "direction_boundary": 7.097487,
        "core_momentum": -0.216292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461615
      },
      {
        "date": "2024-03-29",
        "close": 5.203494,
        "direction_boundary": 6.957929,
        "core_momentum": -0.252149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463081
      },
      {
        "date": "2024-04-05",
        "close": 5.273273,
        "direction_boundary": 7.237044,
        "core_momentum": -0.27135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45275
      },
      {
        "date": "2024-04-12",
        "close": 5.063937,
        "direction_boundary": 7.376602,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454005
      },
      {
        "date": "2024-04-19",
        "close": 4.725012,
        "direction_boundary": 6.848277,
        "core_momentum": -0.310044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457746
      },
      {
        "date": "2024-04-26",
        "close": 5.223431,
        "direction_boundary": 6.858246,
        "core_momentum": -0.238372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483857
      },
      {
        "date": "2024-05-03",
        "close": 5.482609,
        "direction_boundary": 6.569163,
        "core_momentum": -0.165402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468748
      },
      {
        "date": "2024-05-10",
        "close": 5.392894,
        "direction_boundary": 6.678814,
        "core_momentum": -0.192537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468254
      },
      {
        "date": "2024-05-17",
        "close": 5.29321,
        "direction_boundary": 6.479447,
        "core_momentum": -0.183077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468089
      },
      {
        "date": "2024-05-24",
        "close": 4.954285,
        "direction_boundary": 6.479447,
        "core_momentum": -0.235385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463239
      },
      {
        "date": "2024-05-31",
        "close": 5.063937,
        "direction_boundary": 6.599068,
        "core_momentum": -0.232628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466487
      },
      {
        "date": "2024-06-07",
        "close": 4.61536,
        "direction_boundary": 6.579131,
        "core_momentum": -0.298485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476774
      },
      {
        "date": "2024-06-14",
        "close": 4.61536,
        "direction_boundary": 6.419637,
        "core_momentum": -0.281056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469111
      },
      {
        "date": "2024-06-21",
        "close": 4.535614,
        "direction_boundary": 6.379764,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468681
      },
      {
        "date": "2024-06-28",
        "close": 4.376119,
        "direction_boundary": 6.748594,
        "core_momentum": -0.351551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469138
      },
      {
        "date": "2024-07-05",
        "close": 4.396056,
        "direction_boundary": 6.818372,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469431
      },
      {
        "date": "2024-07-12",
        "close": 4.86457,
        "direction_boundary": 6.878183,
        "core_momentum": -0.292754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497698
      },
      {
        "date": "2024-07-19",
        "close": 4.556787,
        "direction_boundary": 7.007772,
        "core_momentum": -0.349752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498821
      },
      {
        "date": "2024-07-26",
        "close": 4.46685,
        "direction_boundary": 6.967898,
        "core_momentum": -0.358939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492561
      },
      {
        "date": "2024-08-02",
        "close": 5.146371,
        "direction_boundary": 6.76853,
        "core_momentum": -0.239662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538381
      },
      {
        "date": "2024-08-09",
        "close": 6.185638,
        "direction_boundary": 7.855083,
        "core_momentum": -0.212531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502924
      },
      {
        "date": "2024-08-16",
        "close": 5.885849,
        "direction_boundary": 7.336728,
        "core_momentum": -0.197756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507007
      },
      {
        "date": "2024-08-23",
        "close": 5.885849,
        "direction_boundary": 7.027709,
        "core_momentum": -0.16248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493672
      },
      {
        "date": "2024-08-30",
        "close": 6.975081,
        "direction_boundary": 6.758562,
        "core_momentum": 0.032036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54631
      },
      {
        "date": "2024-09-06",
        "close": 7.34482,
        "direction_boundary": 6.349858,
        "core_momentum": 0.15669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539113
      },
      {
        "date": "2024-09-13",
        "close": 7.764524,
        "direction_boundary": 6.628973,
        "core_momentum": 0.171301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53612
      },
      {
        "date": "2024-09-20",
        "close": 7.734545,
        "direction_boundary": 6.64891,
        "core_momentum": 0.16328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530762
      },
      {
        "date": "2024-09-27",
        "close": 7.874447,
        "direction_boundary": 6.937993,
        "core_momentum": 0.134975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518279
      },
      {
        "date": "2024-10-04",
        "close": 8.653897,
        "direction_boundary": 7.376602,
        "core_momentum": 0.173155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529531
      },
      {
        "date": "2024-10-11",
        "close": 9.693164,
        "direction_boundary": 7.366633,
        "core_momentum": 0.31582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53786
      },
      {
        "date": "2024-10-18",
        "close": 12.131445,
        "direction_boundary": 7.496222,
        "core_momentum": 0.618341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586875
      },
      {
        "date": "2024-10-25",
        "close": 12.990839,
        "direction_boundary": 7.157297,
        "core_momentum": 0.815048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581566
      },
      {
        "date": "2024-11-01",
        "close": 11.461917,
        "direction_boundary": 7.845115,
        "core_momentum": 0.461026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622017
      },
      {
        "date": "2024-11-08",
        "close": 11.152135,
        "direction_boundary": 7.855083,
        "core_momentum": 0.419735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623771
      },
      {
        "date": "2024-11-15",
        "close": 9.323425,
        "direction_boundary": 7.81521,
        "core_momentum": 0.192985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684472
      },
      {
        "date": "2024-11-22",
        "close": 10.442636,
        "direction_boundary": 8.223914,
        "core_momentum": 0.269789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683617
      },
      {
        "date": "2024-11-29",
        "close": 10.672474,
        "direction_boundary": 7.984673,
        "core_momentum": 0.33662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683619
      },
      {
        "date": "2024-12-06",
        "close": 10.822368,
        "direction_boundary": 8.014578,
        "core_momentum": 0.350335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661365
      },
      {
        "date": "2024-12-13",
        "close": 11.03222,
        "direction_boundary": 7.376602,
        "core_momentum": 0.495569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659996
      },
      {
        "date": "2024-12-20",
        "close": 10.552559,
        "direction_boundary": 7.346696,
        "core_momentum": 0.436368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665211
      },
      {
        "date": "2024-12-27",
        "close": 10.242777,
        "direction_boundary": 7.147329,
        "core_momentum": 0.433092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66403
      },
      {
        "date": "2025-01-03",
        "close": 10.402664,
        "direction_boundary": 7.157297,
        "core_momentum": 0.453435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663275
      },
      {
        "date": "2025-01-10",
        "close": 10.752418,
        "direction_boundary": 6.957929,
        "core_momentum": 0.545347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655964
      },
      {
        "date": "2025-01-17",
        "close": 11.212093,
        "direction_boundary": 7.157297,
        "core_momentum": 0.566526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641313
      },
      {
        "date": "2025-01-24",
        "close": 11.491896,
        "direction_boundary": 6.658878,
        "core_momentum": 0.725801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63669
      },
      {
        "date": "2025-01-31",
        "close": 11.391966,
        "direction_boundary": 6.529289,
        "core_momentum": 0.744748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620917
      },
      {
        "date": "2025-02-07",
        "close": 11.062199,
        "direction_boundary": 5.183558,
        "core_momentum": 1.134094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584957
      },
      {
        "date": "2025-02-14",
        "close": 10.682467,
        "direction_boundary": 5.372957,
        "core_momentum": 0.988191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581673
      },
      {
        "date": "2025-02-21",
        "close": 11.252066,
        "direction_boundary": 5.841471,
        "core_momentum": 0.926238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582039
      },
      {
        "date": "2025-02-28",
        "close": 13.180704,
        "direction_boundary": 5.781661,
        "core_momentum": 1.279743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576464
      },
      {
        "date": "2025-03-07",
        "close": 13.360578,
        "direction_boundary": 5.41283,
        "core_momentum": 1.468317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575292
      },
      {
        "date": "2025-03-14",
        "close": 13.820253,
        "direction_boundary": 5.811566,
        "core_momentum": 1.37806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573619
      },
      {
        "date": "2025-03-21",
        "close": 14.759592,
        "direction_boundary": 5.562356,
        "core_momentum": 1.653478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575419
      },
      {
        "date": "2025-03-28",
        "close": 13.040804,
        "direction_boundary": 5.203494,
        "core_momentum": 1.506163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611284
      },
      {
        "date": "2025-04-04",
        "close": 12.491191,
        "direction_boundary": 5.273273,
        "core_momentum": 1.368774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607266
      },
      {
        "date": "2025-04-11",
        "close": 11.821663,
        "direction_boundary": 5.063937,
        "core_momentum": 1.334481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597033
      },
      {
        "date": "2025-04-18",
        "close": 12.181409,
        "direction_boundary": 4.725012,
        "core_momentum": 1.578069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510473
      },
      {
        "date": "2025-04-25",
        "close": 13.890204,
        "direction_boundary": 5.223431,
        "core_momentum": 1.659211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534168
      },
      {
        "date": "2025-05-02",
        "close": 13.790276,
        "direction_boundary": 5.482609,
        "core_momentum": 1.515276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501793
      },
      {
        "date": "2025-05-09",
        "close": 14.229965,
        "direction_boundary": 5.392894,
        "core_momentum": 1.638651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500327
      },
      {
        "date": "2025-05-16",
        "close": 13.960155,
        "direction_boundary": 5.29321,
        "core_momentum": 1.63737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423013
      },
      {
        "date": "2025-05-23",
        "close": 14.120043,
        "direction_boundary": 4.954285,
        "core_momentum": 1.850067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398783
      },
      {
        "date": "2025-05-30",
        "close": 14.609697,
        "direction_boundary": 5.063937,
        "core_momentum": 1.885047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399776
      },
      {
        "date": "2025-06-06",
        "close": 14.789571,
        "direction_boundary": 4.61536,
        "core_momentum": 2.204424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399767
      },
      {
        "date": "2025-06-13",
        "close": 14.01012,
        "direction_boundary": 4.61536,
        "core_momentum": 2.035542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409938
      },
      {
        "date": "2025-06-20",
        "close": 13.84024,
        "direction_boundary": 4.535614,
        "core_momentum": 2.051459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403893
      },
      {
        "date": "2025-06-27",
        "close": 13.800268,
        "direction_boundary": 4.376119,
        "core_momentum": 2.15354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40024
      },
      {
        "date": "2025-07-04",
        "close": 14.170008,
        "direction_boundary": 4.396056,
        "core_momentum": 2.223346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400748
      },
      {
        "date": "2025-07-11",
        "close": 14.179999,
        "direction_boundary": 4.86457,
        "core_momentum": 1.914954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399839
      },
      {
        "date": "2025-07-18",
        "close": 14.04,
        "direction_boundary": 4.556787,
        "core_momentum": 2.081118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398198
      },
      {
        "date": "2025-07-25",
        "close": 13.98,
        "direction_boundary": 4.46685,
        "core_momentum": 2.129722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397894
      },
      {
        "date": "2025-08-01",
        "close": 12.99,
        "direction_boundary": 5.146371,
        "core_momentum": 1.524109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41302
      },
      {
        "date": "2025-08-08",
        "close": 13.16,
        "direction_boundary": 6.185638,
        "core_momentum": 1.127509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410127
      },
      {
        "date": "2025-08-15",
        "close": 13.94,
        "direction_boundary": 5.885849,
        "core_momentum": 1.368392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411418
      },
      {
        "date": "2025-08-22",
        "close": 13.68,
        "direction_boundary": 5.885849,
        "core_momentum": 1.324219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408766
      },
      {
        "date": "2025-08-29",
        "close": 13.3,
        "direction_boundary": 6.975081,
        "core_momentum": 0.906788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348642
      },
      {
        "date": "2025-09-05",
        "close": 13.18,
        "direction_boundary": 7.34482,
        "core_momentum": 0.794462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348339
      },
      {
        "date": "2025-09-12",
        "close": 12.78,
        "direction_boundary": 7.764524,
        "core_momentum": 0.645948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347123
      },
      {
        "date": "2025-09-19",
        "close": 12.84,
        "direction_boundary": 7.734545,
        "core_momentum": 0.660085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332968
      },
      {
        "date": "2025-09-26",
        "close": 12.34,
        "direction_boundary": 7.874447,
        "core_momentum": 0.567094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290901
      },
      {
        "date": "2025-10-03",
        "close": 12.37,
        "direction_boundary": 8.653897,
        "core_momentum": 0.429414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284876
      },
      {
        "date": "2025-10-10",
        "close": 12.24,
        "direction_boundary": 9.693164,
        "core_momentum": 0.262746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274267
      },
      {
        "date": "2025-10-17",
        "close": 9.85,
        "direction_boundary": 12.131445,
        "core_momentum": -0.18806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405501
      },
      {
        "date": "2025-10-24",
        "close": 10.03,
        "direction_boundary": 12.990839,
        "core_momentum": -0.227917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354878
      },
      {
        "date": "2025-10-31",
        "close": 10.35,
        "direction_boundary": 11.461917,
        "core_momentum": -0.09701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360037
      },
      {
        "date": "2025-11-07",
        "close": 9.94,
        "direction_boundary": 11.152135,
        "core_momentum": -0.108691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356871
      },
      {
        "date": "2025-11-14",
        "close": 9.62,
        "direction_boundary": 9.323425,
        "core_momentum": 0.03181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357774
      },
      {
        "date": "2025-11-21",
        "close": 9.2,
        "direction_boundary": 10.442636,
        "core_momentum": -0.118996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358158
      },
      {
        "date": "2025-11-28",
        "close": 8.9,
        "direction_boundary": 10.672474,
        "core_momentum": -0.166079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351243
      },
      {
        "date": "2025-12-05",
        "close": 8.27,
        "direction_boundary": 10.822368,
        "core_momentum": -0.235842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356029
      },
      {
        "date": "2025-12-12",
        "close": 8.55,
        "direction_boundary": 11.03222,
        "core_momentum": -0.224997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36103
      },
      {
        "date": "2025-12-19",
        "close": 8.25,
        "direction_boundary": 10.552559,
        "core_momentum": -0.218199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361617
      },
      {
        "date": "2025-12-26",
        "close": 8.8,
        "direction_boundary": 10.242777,
        "core_momentum": -0.140858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379602
      },
      {
        "date": "2026-01-02",
        "close": 8.79,
        "direction_boundary": 10.402664,
        "core_momentum": -0.155024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375147
      },
      {
        "date": "2026-01-09",
        "close": 11.1,
        "direction_boundary": 10.752418,
        "core_momentum": 0.032326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512393
      },
      {
        "date": "2026-01-16",
        "close": 11.57,
        "direction_boundary": 11.212093,
        "core_momentum": 0.031922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517226
      },
      {
        "date": "2026-01-23",
        "close": 12.42,
        "direction_boundary": 11.491896,
        "core_momentum": 0.080762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528527
      },
      {
        "date": "2026-01-30",
        "close": 11.99,
        "direction_boundary": 11.391966,
        "core_momentum": 0.052496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52117
      },
      {
        "date": "2026-02-06",
        "close": 13.35,
        "direction_boundary": 11.062199,
        "core_momentum": 0.206812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542997
      },
      {
        "date": "2026-02-13",
        "close": 12.64,
        "direction_boundary": 10.682467,
        "core_momentum": 0.183247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541726
      },
      {
        "date": "2026-02-27",
        "close": 13.13,
        "direction_boundary": 11.252066,
        "core_momentum": 0.166897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544296
      },
      {
        "date": "2026-03-06",
        "close": 13.13,
        "direction_boundary": 13.180704,
        "core_momentum": -0.003847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542944
      },
      {
        "date": "2026-03-13",
        "close": 12.13,
        "direction_boundary": 13.360578,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553766
      },
      {
        "date": "2026-03-20",
        "close": 11.33,
        "direction_boundary": 13.820253,
        "core_momentum": -0.180189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559895
      },
      {
        "date": "2026-03-27",
        "close": 11.54,
        "direction_boundary": 14.759592,
        "core_momentum": -0.218136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560671
      },
      {
        "date": "2026-04-03",
        "close": 11.4,
        "direction_boundary": 13.040804,
        "core_momentum": -0.125821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55847
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "direction_boundary": 12.491191,
        "core_momentum": -0.039323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563516
      },
      {
        "date": "2026-04-17",
        "close": 12.55,
        "direction_boundary": 11.821663,
        "core_momentum": 0.06161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566892
      },
      {
        "date": "2026-04-24",
        "close": 11.43,
        "direction_boundary": 12.181409,
        "core_momentum": -0.061685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492752
      },
      {
        "date": "2026-05-01",
        "close": 12.435932,
        "direction_boundary": 13.890204,
        "core_momentum": -0.104698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504504
      },
      {
        "date": "2026-05-08",
        "close": 13.015277,
        "direction_boundary": 13.790276,
        "core_momentum": -0.056199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506177
      },
      {
        "date": "2026-05-15",
        "close": 12.14626,
        "direction_boundary": 14.229965,
        "core_momentum": -0.146431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51327
      },
      {
        "date": "2026-05-22",
        "close": 11.247277,
        "direction_boundary": 13.960155,
        "core_momentum": -0.19433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523777
      },
      {
        "date": "2026-05-29",
        "close": 10.178486,
        "direction_boundary": 14.120043,
        "core_momentum": -0.279146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539805
      },
      {
        "date": "2026-06-05",
        "close": 10.178486,
        "direction_boundary": 14.609697,
        "core_momentum": -0.303306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537207
      },
      {
        "date": "2026-06-12",
        "close": 9.738983,
        "direction_boundary": 14.789571,
        "core_momentum": -0.341497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53013
      },
      {
        "date": "2026-06-19",
        "close": 9.439322,
        "direction_boundary": 14.01012,
        "core_momentum": -0.32625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531109
      },
      {
        "date": "2026-06-26",
        "close": 8.84,
        "direction_boundary": 13.84024,
        "core_momentum": -0.361283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537138
      },
      {
        "date": "2026-07-03",
        "close": 9.62,
        "direction_boundary": 13.800268,
        "core_momentum": -0.302912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542442
      },
      {
        "date": "2026-07-10",
        "close": 8.93,
        "direction_boundary": 14.170008,
        "core_momentum": -0.369796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553093
      },
      {
        "date": "2026-07-17",
        "close": 8.48,
        "direction_boundary": 14.179999,
        "core_momentum": -0.401975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443639
      },
      {
        "date": "2026-07-24",
        "close": 8.4,
        "direction_boundary": 14.04,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437316
      },
      {
        "date": "2026-07-31",
        "close": 9.1,
        "direction_boundary": 13.98,
        "core_momentum": -0.34907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440967
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 6.76853,
        "volume": 32103872
      },
      {
        "date": "2023-07-28",
        "close": 7.855083,
        "volume": 166735521
      },
      {
        "date": "2023-08-04",
        "close": 7.336728,
        "volume": 274086850
      },
      {
        "date": "2023-08-11",
        "close": 7.027709,
        "volume": 64514546
      },
      {
        "date": "2023-08-18",
        "close": 6.758562,
        "volume": 53997156
      },
      {
        "date": "2023-08-25",
        "close": 6.349858,
        "volume": 39548058
      },
      {
        "date": "2023-09-01",
        "close": 6.628973,
        "volume": 45666254
      },
      {
        "date": "2023-09-08",
        "close": 6.64891,
        "volume": 44433665
      },
      {
        "date": "2023-09-15",
        "close": 6.937993,
        "volume": 86651411
      },
      {
        "date": "2023-09-22",
        "close": 7.376602,
        "volume": 70494989
      },
      {
        "date": "2023-09-29",
        "close": 7.366633,
        "volume": 67886458
      },
      {
        "date": "2023-10-13",
        "close": 7.496222,
        "volume": 66820838
      },
      {
        "date": "2023-10-20",
        "close": 7.157297,
        "volume": 51087620
      },
      {
        "date": "2023-10-27",
        "close": 7.845115,
        "volume": 95395378
      },
      {
        "date": "2023-11-03",
        "close": 7.855083,
        "volume": 76179274
      },
      {
        "date": "2023-11-10",
        "close": 7.81521,
        "volume": 75581473
      },
      {
        "date": "2023-11-17",
        "close": 8.223914,
        "volume": 85640099
      },
      {
        "date": "2023-11-24",
        "close": 7.984673,
        "volume": 84221786
      },
      {
        "date": "2023-12-01",
        "close": 8.014578,
        "volume": 101194489
      },
      {
        "date": "2023-12-08",
        "close": 7.376602,
        "volume": 91653271
      },
      {
        "date": "2023-12-15",
        "close": 7.346696,
        "volume": 55717696
      },
      {
        "date": "2023-12-22",
        "close": 7.147329,
        "volume": 44422008
      },
      {
        "date": "2023-12-29",
        "close": 7.157297,
        "volume": 41869646
      },
      {
        "date": "2024-01-05",
        "close": 6.957929,
        "volume": 35917276
      },
      {
        "date": "2024-01-12",
        "close": 7.157297,
        "volume": 52369458
      },
      {
        "date": "2024-01-19",
        "close": 6.658878,
        "volume": 77311142
      },
      {
        "date": "2024-01-26",
        "close": 6.529289,
        "volume": 67690774
      },
      {
        "date": "2024-02-02",
        "close": 5.183558,
        "volume": 82088283
      },
      {
        "date": "2024-02-09",
        "close": 5.372957,
        "volume": 117795825
      },
      {
        "date": "2024-02-23",
        "close": 5.841471,
        "volume": 86001309
      },
      {
        "date": "2024-03-01",
        "close": 5.781661,
        "volume": 77892931
      },
      {
        "date": "2024-03-08",
        "close": 5.41283,
        "volume": 58321687
      },
      {
        "date": "2024-03-15",
        "close": 5.811566,
        "volume": 68341013
      },
      {
        "date": "2024-03-22",
        "close": 5.562356,
        "volume": 80129998
      },
      {
        "date": "2024-03-29",
        "close": 5.203494,
        "volume": 72296452
      },
      {
        "date": "2024-04-05",
        "close": 5.273273,
        "volume": 38507371
      },
      {
        "date": "2024-04-12",
        "close": 5.063937,
        "volume": 57238716
      },
      {
        "date": "2024-04-19",
        "close": 4.725012,
        "volume": 104130593
      },
      {
        "date": "2024-04-26",
        "close": 5.223431,
        "volume": 59087108
      },
      {
        "date": "2024-05-03",
        "close": 5.482609,
        "volume": 40884421
      },
      {
        "date": "2024-05-10",
        "close": 5.392894,
        "volume": 51783810
      },
      {
        "date": "2024-05-17",
        "close": 5.29321,
        "volume": 45396720
      },
      {
        "date": "2024-05-24",
        "close": 4.954285,
        "volume": 44333338
      },
      {
        "date": "2024-05-31",
        "close": 5.063937,
        "volume": 40951767
      },
      {
        "date": "2024-06-07",
        "close": 4.61536,
        "volume": 56346042
      },
      {
        "date": "2024-06-14",
        "close": 4.61536,
        "volume": 32003824
      },
      {
        "date": "2024-06-21",
        "close": 4.535614,
        "volume": 42577572
      },
      {
        "date": "2024-06-28",
        "close": 4.376119,
        "volume": 55686548
      },
      {
        "date": "2024-07-05",
        "close": 4.396056,
        "volume": 41303620
      },
      {
        "date": "2024-07-12",
        "close": 4.86457,
        "volume": 117970647
      },
      {
        "date": "2024-07-19",
        "close": 4.556787,
        "volume": 59275000
      },
      {
        "date": "2024-07-26",
        "close": 4.46685,
        "volume": 65510234
      },
      {
        "date": "2024-08-02",
        "close": 5.146371,
        "volume": 100949133
      },
      {
        "date": "2024-08-09",
        "close": 6.185638,
        "volume": 185466107
      },
      {
        "date": "2024-08-16",
        "close": 5.885849,
        "volume": 344021402
      },
      {
        "date": "2024-08-23",
        "close": 5.885849,
        "volume": 123987125
      },
      {
        "date": "2024-08-30",
        "close": 6.975081,
        "volume": 237924984
      },
      {
        "date": "2024-09-06",
        "close": 7.34482,
        "volume": 198944663
      },
      {
        "date": "2024-09-13",
        "close": 7.764524,
        "volume": 140202662
      },
      {
        "date": "2024-09-20",
        "close": 7.734545,
        "volume": 64546386
      },
      {
        "date": "2024-09-27",
        "close": 7.874447,
        "volume": 102368279
      },
      {
        "date": "2024-10-04",
        "close": 8.653897,
        "volume": 35671917
      },
      {
        "date": "2024-10-11",
        "close": 9.693164,
        "volume": 169657434
      },
      {
        "date": "2024-10-18",
        "close": 12.131445,
        "volume": 199249231
      },
      {
        "date": "2024-10-25",
        "close": 12.990839,
        "volume": 236661721
      },
      {
        "date": "2024-11-01",
        "close": 11.461917,
        "volume": 190028629
      },
      {
        "date": "2024-11-08",
        "close": 11.152135,
        "volume": 267116883
      },
      {
        "date": "2024-11-15",
        "close": 9.323425,
        "volume": 179504529
      },
      {
        "date": "2024-11-22",
        "close": 10.442636,
        "volume": 177013972
      },
      {
        "date": "2024-11-29",
        "close": 10.672474,
        "volume": 103426512
      },
      {
        "date": "2024-12-06",
        "close": 10.822368,
        "volume": 115807424
      },
      {
        "date": "2024-12-13",
        "close": 11.03222,
        "volume": 94993414
      },
      {
        "date": "2024-12-20",
        "close": 10.552559,
        "volume": 55951619
      },
      {
        "date": "2024-12-27",
        "close": 10.242777,
        "volume": 78533482
      },
      {
        "date": "2025-01-03",
        "close": 10.402664,
        "volume": 80524863
      },
      {
        "date": "2025-01-10",
        "close": 10.752418,
        "volume": 94185697
      },
      {
        "date": "2025-01-17",
        "close": 11.212093,
        "volume": 74342569
      },
      {
        "date": "2025-01-24",
        "close": 11.491896,
        "volume": 83709093
      },
      {
        "date": "2025-01-31",
        "close": 11.391966,
        "volume": 8018700
      },
      {
        "date": "2025-02-07",
        "close": 11.062199,
        "volume": 38192098
      },
      {
        "date": "2025-02-14",
        "close": 10.682467,
        "volume": 60276495
      },
      {
        "date": "2025-02-21",
        "close": 11.252066,
        "volume": 77079562
      },
      {
        "date": "2025-02-28",
        "close": 13.180704,
        "volume": 180702649
      },
      {
        "date": "2025-03-07",
        "close": 13.360578,
        "volume": 159786957
      },
      {
        "date": "2025-03-14",
        "close": 13.820253,
        "volume": 122409945
      },
      {
        "date": "2025-03-21",
        "close": 14.759592,
        "volume": 161922238
      },
      {
        "date": "2025-03-28",
        "close": 13.040804,
        "volume": 96585990
      },
      {
        "date": "2025-04-04",
        "close": 12.491191,
        "volume": 42417755
      },
      {
        "date": "2025-04-11",
        "close": 11.821663,
        "volume": 73992598
      },
      {
        "date": "2025-04-18",
        "close": 12.181409,
        "volume": 43494786
      },
      {
        "date": "2025-04-25",
        "close": 13.890204,
        "volume": 67285923
      },
      {
        "date": "2025-05-02",
        "close": 13.790276,
        "volume": 37001264
      },
      {
        "date": "2025-05-09",
        "close": 14.229965,
        "volume": 53652302
      },
      {
        "date": "2025-05-16",
        "close": 13.960155,
        "volume": 67435737
      },
      {
        "date": "2025-05-23",
        "close": 14.120043,
        "volume": 93852724
      },
      {
        "date": "2025-05-30",
        "close": 14.609697,
        "volume": 62816705
      },
      {
        "date": "2025-06-06",
        "close": 14.789571,
        "volume": 56532387
      },
      {
        "date": "2025-06-13",
        "close": 14.01012,
        "volume": 59271498
      },
      {
        "date": "2025-06-20",
        "close": 13.84024,
        "volume": 37708114
      },
      {
        "date": "2025-06-27",
        "close": 13.800268,
        "volume": 41120960
      },
      {
        "date": "2025-07-04",
        "close": 14.170008,
        "volume": 39444956
      },
      {
        "date": "2025-07-11",
        "close": 14.179999,
        "volume": 44235712
      },
      {
        "date": "2025-07-18",
        "close": 14.04,
        "volume": 28555595
      },
      {
        "date": "2025-07-25",
        "close": 13.98,
        "volume": 33767605
      },
      {
        "date": "2025-08-01",
        "close": 12.99,
        "volume": 34930455
      },
      {
        "date": "2025-08-08",
        "close": 13.16,
        "volume": 27102075
      },
      {
        "date": "2025-08-15",
        "close": 13.94,
        "volume": 45809193
      },
      {
        "date": "2025-08-22",
        "close": 13.68,
        "volume": 50755392
      },
      {
        "date": "2025-08-29",
        "close": 13.3,
        "volume": 54843188
      },
      {
        "date": "2025-09-05",
        "close": 13.18,
        "volume": 83196239
      },
      {
        "date": "2025-09-12",
        "close": 12.78,
        "volume": 52494377
      },
      {
        "date": "2025-09-19",
        "close": 12.84,
        "volume": 55598634
      },
      {
        "date": "2025-09-26",
        "close": 12.34,
        "volume": 33670418
      },
      {
        "date": "2025-10-03",
        "close": 12.37,
        "volume": 22178313
      },
      {
        "date": "2025-10-10",
        "close": 12.24,
        "volume": 74993141
      },
      {
        "date": "2025-10-17",
        "close": 9.85,
        "volume": 137676827
      },
      {
        "date": "2025-10-24",
        "close": 10.03,
        "volume": 68934519
      },
      {
        "date": "2025-10-31",
        "close": 10.35,
        "volume": 79387087
      },
      {
        "date": "2025-11-07",
        "close": 9.94,
        "volume": 68441215
      },
      {
        "date": "2025-11-14",
        "close": 9.62,
        "volume": 76905778
      },
      {
        "date": "2025-11-21",
        "close": 9.2,
        "volume": 47947513
      },
      {
        "date": "2025-11-28",
        "close": 8.9,
        "volume": 130115475
      },
      {
        "date": "2025-12-05",
        "close": 8.27,
        "volume": 198591105
      },
      {
        "date": "2025-12-12",
        "close": 8.55,
        "volume": 370143351
      },
      {
        "date": "2025-12-19",
        "close": 8.25,
        "volume": 296065609
      },
      {
        "date": "2025-12-26",
        "close": 8.8,
        "volume": 309547706
      },
      {
        "date": "2026-01-02",
        "close": 8.79,
        "volume": 158836905
      },
      {
        "date": "2026-01-09",
        "close": 11.1,
        "volume": 525832920
      },
      {
        "date": "2026-01-16",
        "close": 11.57,
        "volume": 442504535
      },
      {
        "date": "2026-01-23",
        "close": 12.42,
        "volume": 335884295
      },
      {
        "date": "2026-01-30",
        "close": 11.99,
        "volume": 281903540
      },
      {
        "date": "2026-02-06",
        "close": 13.35,
        "volume": 235772610
      },
      {
        "date": "2026-02-13",
        "close": 12.64,
        "volume": 137868657
      },
      {
        "date": "2026-02-27",
        "close": 13.13,
        "volume": 98510475
      },
      {
        "date": "2026-03-06",
        "close": 13.13,
        "volume": 156902813
      },
      {
        "date": "2026-03-13",
        "close": 12.13,
        "volume": 142301146
      },
      {
        "date": "2026-03-20",
        "close": 11.33,
        "volume": 104485283
      },
      {
        "date": "2026-03-27",
        "close": 11.54,
        "volume": 90629286
      },
      {
        "date": "2026-04-03",
        "close": 11.4,
        "volume": 84564439
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "volume": 70723174
      },
      {
        "date": "2026-04-17",
        "close": 12.55,
        "volume": 125591922
      },
      {
        "date": "2026-04-24",
        "close": 11.43,
        "volume": 105109703
      },
      {
        "date": "2026-05-01",
        "close": 12.435932,
        "volume": 116934353
      },
      {
        "date": "2026-05-08",
        "close": 13.015277,
        "volume": 78600560
      },
      {
        "date": "2026-05-15",
        "close": 12.14626,
        "volume": 122065401
      },
      {
        "date": "2026-05-22",
        "close": 11.247277,
        "volume": 108880754
      },
      {
        "date": "2026-05-29",
        "close": 10.178486,
        "volume": 122405044
      },
      {
        "date": "2026-06-05",
        "close": 10.178486,
        "volume": 18226909
      },
      {
        "date": "2026-06-12",
        "close": 9.738983,
        "volume": 22563043
      },
      {
        "date": "2026-06-19",
        "close": 9.439322,
        "volume": 72938116
      },
      {
        "date": "2026-06-26",
        "close": 8.84,
        "volume": 22826346
      },
      {
        "date": "2026-07-03",
        "close": 9.62,
        "volume": 110569996
      },
      {
        "date": "2026-07-10",
        "close": 8.93,
        "volume": 92709584
      },
      {
        "date": "2026-07-17",
        "close": 8.48,
        "volume": 125094223
      },
      {
        "date": "2026-07-24",
        "close": 8.4,
        "volume": 157400753
      },
      {
        "date": "2026-07-31",
        "close": 9.1,
        "volume": 118151646
      }
    ],
    "sharemaestro_context": {
      "trend": 11.075001,
      "fair_value": 9.551037,
      "market_activity": -26.673605,
      "market_dynamics": -0.984784,
      "relative_strength": -17.210015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.024419,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": 0.038745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.248779,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": 0.258862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.156163,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.130836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.432781,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.4006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.005435
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.151207
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.098547
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.754818
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.009137
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.044565
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.182883
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.086062
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.20385
      }
    ]
  }
}