{
  "ticker": {
    "uuid": "c8194cbe-f19e-4005-bdd3-10d4d06468a3",
    "symbol": "CURE",
    "name": "VanEck Genomics and Healthcare Innovators UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.364,
    "boundary_margin": 0.175996,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.219606,
    "volatility_stability": 1.1646,
    "risk_context": 0.4554,
    "current_regime": {
      "move": 0.18583,
      "interruption": -0.078087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.658,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 18.486,
        "direction_boundary": 21.635,
        "core_momentum": -0.145551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151733
      },
      {
        "date": "2023-09-15",
        "close": 18.076,
        "direction_boundary": 20.809999,
        "core_momentum": -0.131379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149715
      },
      {
        "date": "2023-09-22",
        "close": 17.188,
        "direction_boundary": 19.822001,
        "core_momentum": -0.132883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16338
      },
      {
        "date": "2023-09-29",
        "close": 17.511999,
        "direction_boundary": 20.295,
        "core_momentum": -0.137127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165612
      },
      {
        "date": "2023-10-06",
        "close": 17.176001,
        "direction_boundary": 20.635,
        "core_momentum": -0.167628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166913
      },
      {
        "date": "2023-10-13",
        "close": 17.016001,
        "direction_boundary": 20.139999,
        "core_momentum": -0.155114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166322
      },
      {
        "date": "2023-10-20",
        "close": 16.132,
        "direction_boundary": 19.700001,
        "core_momentum": -0.181117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178924
      },
      {
        "date": "2023-10-27",
        "close": 15.694,
        "direction_boundary": 20.799999,
        "core_momentum": -0.245481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178507
      },
      {
        "date": "2023-11-03",
        "close": 16.388,
        "direction_boundary": 20.73,
        "core_momentum": -0.209455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190233
      },
      {
        "date": "2023-11-10",
        "close": 15.334,
        "direction_boundary": 20.815001,
        "core_momentum": -0.26332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206791
      },
      {
        "date": "2023-11-17",
        "close": 15.93,
        "direction_boundary": 20.955,
        "core_momentum": -0.2398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216687
      },
      {
        "date": "2023-11-24",
        "close": 16.212,
        "direction_boundary": 20.6,
        "core_momentum": -0.21301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218091
      },
      {
        "date": "2023-12-01",
        "close": 16.386,
        "direction_boundary": 21.155001,
        "core_momentum": -0.225431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212211
      },
      {
        "date": "2023-12-08",
        "close": 16.757999,
        "direction_boundary": 20.9,
        "core_momentum": -0.198182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216034
      },
      {
        "date": "2023-12-15",
        "close": 17.615999,
        "direction_boundary": 20.415001,
        "core_momentum": -0.137105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225723
      },
      {
        "date": "2023-12-22",
        "close": 17.948,
        "direction_boundary": 20.120001,
        "core_momentum": -0.107952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222717
      },
      {
        "date": "2023-12-29",
        "close": 18.242001,
        "direction_boundary": 19.493999,
        "core_momentum": -0.064225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224213
      },
      {
        "date": "2024-01-05",
        "close": 18.056,
        "direction_boundary": 19.794001,
        "core_momentum": -0.087804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221449
      },
      {
        "date": "2024-01-12",
        "close": 18.313999,
        "direction_boundary": 20.205,
        "core_momentum": -0.093591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221092
      },
      {
        "date": "2024-01-19",
        "close": 17.952,
        "direction_boundary": 20.02,
        "core_momentum": -0.103297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221888
      },
      {
        "date": "2024-01-26",
        "close": 18.15,
        "direction_boundary": 20.27,
        "core_momentum": -0.104588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221495
      },
      {
        "date": "2024-02-02",
        "close": 17.784,
        "direction_boundary": 20.645,
        "core_momentum": -0.138581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218658
      },
      {
        "date": "2024-02-09",
        "close": 17.893999,
        "direction_boundary": 19.771999,
        "core_momentum": -0.094983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214713
      },
      {
        "date": "2024-02-16",
        "close": 18.09,
        "direction_boundary": 19.827999,
        "core_momentum": -0.087654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212937
      },
      {
        "date": "2024-02-23",
        "close": 18.0,
        "direction_boundary": 19.274,
        "core_momentum": -0.066099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21223
      },
      {
        "date": "2024-03-01",
        "close": 18.308001,
        "direction_boundary": 20.065001,
        "core_momentum": -0.087565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206027
      },
      {
        "date": "2024-03-08",
        "close": 18.084,
        "direction_boundary": 18.940001,
        "core_momentum": -0.045195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205309
      },
      {
        "date": "2024-03-15",
        "close": 17.704,
        "direction_boundary": 19.422001,
        "core_momentum": -0.088456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205065
      },
      {
        "date": "2024-03-22",
        "close": 17.969999,
        "direction_boundary": 19.459999,
        "core_momentum": -0.076567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193138
      },
      {
        "date": "2024-03-29",
        "close": 18.448,
        "direction_boundary": 19.628,
        "core_momentum": -0.060118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194748
      },
      {
        "date": "2024-04-05",
        "close": 17.68,
        "direction_boundary": 19.534,
        "core_momentum": -0.094911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202328
      },
      {
        "date": "2024-04-12",
        "close": 17.75,
        "direction_boundary": 19.642,
        "core_momentum": -0.096324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201792
      },
      {
        "date": "2024-04-19",
        "close": 16.742001,
        "direction_boundary": 19.6,
        "core_momentum": -0.145816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204683
      },
      {
        "date": "2024-04-26",
        "close": 17.056,
        "direction_boundary": 19.034,
        "core_momentum": -0.103919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201602
      },
      {
        "date": "2024-05-03",
        "close": 17.691999,
        "direction_boundary": 19.26,
        "core_momentum": -0.081412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199151
      },
      {
        "date": "2024-05-10",
        "close": 17.468,
        "direction_boundary": 19.372,
        "core_momentum": -0.098286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174047
      },
      {
        "date": "2024-05-17",
        "close": 17.950001,
        "direction_boundary": 19.356001,
        "core_momentum": -0.072639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170516
      },
      {
        "date": "2024-05-24",
        "close": 18.046,
        "direction_boundary": 18.906,
        "core_momentum": -0.045488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169499
      },
      {
        "date": "2024-05-31",
        "close": 17.4,
        "direction_boundary": 19.542,
        "core_momentum": -0.10961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17823
      },
      {
        "date": "2024-06-07",
        "close": 18.038,
        "direction_boundary": 19.468,
        "core_momentum": -0.073454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182242
      },
      {
        "date": "2024-06-14",
        "close": 17.9,
        "direction_boundary": 19.958,
        "core_momentum": -0.103117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169531
      },
      {
        "date": "2024-06-21",
        "close": 18.021999,
        "direction_boundary": 19.214001,
        "core_momentum": -0.062038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167792
      },
      {
        "date": "2024-06-28",
        "close": 18.035999,
        "direction_boundary": 19.232,
        "core_momentum": -0.062188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166189
      },
      {
        "date": "2024-07-05",
        "close": 17.728001,
        "direction_boundary": 18.702,
        "core_momentum": -0.05208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16729
      },
      {
        "date": "2024-07-12",
        "close": 18.365999,
        "direction_boundary": 19.014,
        "core_momentum": -0.03408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173519
      },
      {
        "date": "2024-07-19",
        "close": 17.966,
        "direction_boundary": 19.205999,
        "core_momentum": -0.064563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174017
      },
      {
        "date": "2024-07-26",
        "close": 17.892,
        "direction_boundary": 19.474001,
        "core_momentum": -0.081237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173377
      },
      {
        "date": "2024-08-02",
        "close": 17.280001,
        "direction_boundary": 18.837999,
        "core_momentum": -0.082705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177777
      },
      {
        "date": "2024-08-09",
        "close": 17.288,
        "direction_boundary": 18.25,
        "core_momentum": -0.052712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177486
      },
      {
        "date": "2024-08-16",
        "close": 17.677999,
        "direction_boundary": 17.844,
        "core_momentum": -0.009303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179749
      },
      {
        "date": "2024-08-23",
        "close": 17.757999,
        "direction_boundary": 18.086,
        "core_momentum": -0.018136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179798
      },
      {
        "date": "2024-08-30",
        "close": 17.756001,
        "direction_boundary": 18.813999,
        "core_momentum": -0.056235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178027
      },
      {
        "date": "2024-09-06",
        "close": 17.142,
        "direction_boundary": 18.486,
        "core_momentum": -0.072704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183629
      },
      {
        "date": "2024-09-13",
        "close": 17.974001,
        "direction_boundary": 18.076,
        "core_momentum": -0.005643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193681
      },
      {
        "date": "2024-09-20",
        "close": 17.945999,
        "direction_boundary": 17.188,
        "core_momentum": 0.0441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192588
      },
      {
        "date": "2024-09-27",
        "close": 17.99,
        "direction_boundary": 17.511999,
        "core_momentum": 0.027296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188879
      },
      {
        "date": "2024-10-04",
        "close": 18.094,
        "direction_boundary": 17.176001,
        "core_momentum": 0.053447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179256
      },
      {
        "date": "2024-10-11",
        "close": 18.198,
        "direction_boundary": 17.016001,
        "core_momentum": 0.069464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179334
      },
      {
        "date": "2024-10-18",
        "close": 18.431999,
        "direction_boundary": 16.132,
        "core_momentum": 0.142574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158074
      },
      {
        "date": "2024-10-25",
        "close": 18.153999,
        "direction_boundary": 15.694,
        "core_momentum": 0.156748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158653
      },
      {
        "date": "2024-11-01",
        "close": 17.898001,
        "direction_boundary": 16.388,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152258
      },
      {
        "date": "2024-11-08",
        "close": 18.573999,
        "direction_boundary": 15.334,
        "core_momentum": 0.211295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159145
      },
      {
        "date": "2024-11-15",
        "close": 17.620001,
        "direction_boundary": 15.93,
        "core_momentum": 0.106089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172247
      },
      {
        "date": "2024-11-22",
        "close": 18.362,
        "direction_boundary": 16.212,
        "core_momentum": 0.132618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18171
      },
      {
        "date": "2024-11-29",
        "close": 19.257999,
        "direction_boundary": 16.386,
        "core_momentum": 0.175272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184748
      },
      {
        "date": "2024-12-06",
        "close": 19.496,
        "direction_boundary": 16.757999,
        "core_momentum": 0.163385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179352
      },
      {
        "date": "2024-12-13",
        "close": 19.01,
        "direction_boundary": 17.615999,
        "core_momentum": 0.079133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183057
      },
      {
        "date": "2024-12-20",
        "close": 18.516001,
        "direction_boundary": 17.948,
        "core_momentum": 0.031647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187154
      },
      {
        "date": "2024-12-27",
        "close": 18.468,
        "direction_boundary": 18.242001,
        "core_momentum": 0.012389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187221
      },
      {
        "date": "2025-01-03",
        "close": 18.658001,
        "direction_boundary": 18.056,
        "core_momentum": 0.033341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185769
      },
      {
        "date": "2025-01-10",
        "close": 18.798,
        "direction_boundary": 18.313999,
        "core_momentum": 0.026428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17967
      },
      {
        "date": "2025-01-17",
        "close": 18.646,
        "direction_boundary": 17.952,
        "core_momentum": 0.038659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177141
      },
      {
        "date": "2025-01-24",
        "close": 19.294001,
        "direction_boundary": 18.15,
        "core_momentum": 0.06303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182612
      },
      {
        "date": "2025-01-31",
        "close": 19.746,
        "direction_boundary": 17.784,
        "core_momentum": 0.110324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176255
      },
      {
        "date": "2025-02-07",
        "close": 19.634001,
        "direction_boundary": 17.893999,
        "core_momentum": 0.097239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176787
      },
      {
        "date": "2025-02-14",
        "close": 19.620001,
        "direction_boundary": 18.09,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175126
      },
      {
        "date": "2025-02-21",
        "close": 19.563999,
        "direction_boundary": 18.0,
        "core_momentum": 0.086889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175382
      },
      {
        "date": "2025-02-28",
        "close": 18.496,
        "direction_boundary": 18.308001,
        "core_momentum": 0.010269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194048
      },
      {
        "date": "2025-03-07",
        "close": 17.452,
        "direction_boundary": 18.084,
        "core_momentum": -0.034948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205019
      },
      {
        "date": "2025-03-14",
        "close": 17.087999,
        "direction_boundary": 17.704,
        "core_momentum": -0.034794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195594
      },
      {
        "date": "2025-03-21",
        "close": 17.167999,
        "direction_boundary": 17.969999,
        "core_momentum": -0.04463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195809
      },
      {
        "date": "2025-03-28",
        "close": 16.506001,
        "direction_boundary": 18.448,
        "core_momentum": -0.105269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202491
      },
      {
        "date": "2025-04-04",
        "close": 14.918,
        "direction_boundary": 17.68,
        "core_momentum": -0.156222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243116
      },
      {
        "date": "2025-04-11",
        "close": 14.444,
        "direction_boundary": 17.75,
        "core_momentum": -0.186254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244714
      },
      {
        "date": "2025-04-18",
        "close": 14.848,
        "direction_boundary": 16.742001,
        "core_momentum": -0.113129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248173
      },
      {
        "date": "2025-04-25",
        "close": 15.706,
        "direction_boundary": 17.056,
        "core_momentum": -0.079151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263481
      },
      {
        "date": "2025-05-02",
        "close": 16.462,
        "direction_boundary": 17.691999,
        "core_momentum": -0.069523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272974
      },
      {
        "date": "2025-05-09",
        "close": 16.202,
        "direction_boundary": 17.468,
        "core_momentum": -0.072475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267161
      },
      {
        "date": "2025-05-16",
        "close": 16.962,
        "direction_boundary": 17.950001,
        "core_momentum": -0.055042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267099
      },
      {
        "date": "2025-05-23",
        "close": 16.538,
        "direction_boundary": 18.046,
        "core_momentum": -0.083564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261706
      },
      {
        "date": "2025-05-30",
        "close": 16.788,
        "direction_boundary": 17.4,
        "core_momentum": -0.035172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252573
      },
      {
        "date": "2025-06-06",
        "close": 17.292,
        "direction_boundary": 18.038,
        "core_momentum": -0.041357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256093
      },
      {
        "date": "2025-06-13",
        "close": 16.978001,
        "direction_boundary": 17.9,
        "core_momentum": -0.051508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255156
      },
      {
        "date": "2025-06-20",
        "close": 16.892,
        "direction_boundary": 18.021999,
        "core_momentum": -0.062701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253189
      },
      {
        "date": "2025-06-27",
        "close": 16.978001,
        "direction_boundary": 18.035999,
        "core_momentum": -0.05866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253469
      },
      {
        "date": "2025-07-04",
        "close": 17.028,
        "direction_boundary": 17.728001,
        "core_momentum": -0.039486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252895
      },
      {
        "date": "2025-07-11",
        "close": 17.268,
        "direction_boundary": 18.365999,
        "core_momentum": -0.059784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253622
      },
      {
        "date": "2025-07-18",
        "close": 17.198,
        "direction_boundary": 17.966,
        "core_momentum": -0.042747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25353
      },
      {
        "date": "2025-07-25",
        "close": 17.573999,
        "direction_boundary": 17.892,
        "core_momentum": -0.017773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250421
      },
      {
        "date": "2025-08-01",
        "close": 17.337999,
        "direction_boundary": 17.280001,
        "core_momentum": 0.003356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247736
      },
      {
        "date": "2025-08-08",
        "close": 17.364,
        "direction_boundary": 17.288,
        "core_momentum": 0.004396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247897
      },
      {
        "date": "2025-08-15",
        "close": 17.848,
        "direction_boundary": 17.677999,
        "core_momentum": 0.009617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251864
      },
      {
        "date": "2025-08-22",
        "close": 18.280001,
        "direction_boundary": 17.757999,
        "core_momentum": 0.029395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254751
      },
      {
        "date": "2025-08-29",
        "close": 17.716,
        "direction_boundary": 17.756001,
        "core_momentum": -0.002253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246518
      },
      {
        "date": "2025-09-05",
        "close": 18.256001,
        "direction_boundary": 17.142,
        "core_momentum": 0.064987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236241
      },
      {
        "date": "2025-09-12",
        "close": 18.292,
        "direction_boundary": 17.974001,
        "core_momentum": 0.017692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233941
      },
      {
        "date": "2025-09-19",
        "close": 18.375999,
        "direction_boundary": 17.945999,
        "core_momentum": 0.023961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23394
      },
      {
        "date": "2025-09-26",
        "close": 17.978001,
        "direction_boundary": 17.99,
        "core_momentum": -0.000667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228885
      },
      {
        "date": "2025-10-03",
        "close": 18.771999,
        "direction_boundary": 18.094,
        "core_momentum": 0.037471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179327
      },
      {
        "date": "2025-10-10",
        "close": 18.488001,
        "direction_boundary": 18.198,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172953
      },
      {
        "date": "2025-10-17",
        "close": 18.676001,
        "direction_boundary": 18.431999,
        "core_momentum": 0.013238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170984
      },
      {
        "date": "2025-10-24",
        "close": 18.944,
        "direction_boundary": 18.153999,
        "core_momentum": 0.043517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15708
      },
      {
        "date": "2025-10-31",
        "close": 19.318001,
        "direction_boundary": 17.898001,
        "core_momentum": 0.079338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147486
      },
      {
        "date": "2025-11-07",
        "close": 18.448,
        "direction_boundary": 18.573999,
        "core_momentum": -0.006784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161755
      },
      {
        "date": "2025-11-14",
        "close": 19.188,
        "direction_boundary": 17.620001,
        "core_momentum": 0.08899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158689
      },
      {
        "date": "2025-11-21",
        "close": 19.464001,
        "direction_boundary": 18.362,
        "core_momentum": 0.060015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153091
      },
      {
        "date": "2025-11-28",
        "close": 20.190001,
        "direction_boundary": 19.257999,
        "core_momentum": 0.048396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158401
      },
      {
        "date": "2025-12-05",
        "close": 19.969999,
        "direction_boundary": 19.496,
        "core_momentum": 0.024313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156861
      },
      {
        "date": "2025-12-12",
        "close": 19.164,
        "direction_boundary": 19.01,
        "core_momentum": 0.008101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166718
      },
      {
        "date": "2025-12-19",
        "close": 19.34,
        "direction_boundary": 18.516001,
        "core_momentum": 0.044502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166222
      },
      {
        "date": "2025-12-26",
        "close": 19.322001,
        "direction_boundary": 18.468,
        "core_momentum": 0.046242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16644
      },
      {
        "date": "2026-01-02",
        "close": 19.035999,
        "direction_boundary": 18.658001,
        "core_momentum": 0.020259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168702
      },
      {
        "date": "2026-01-09",
        "close": 20.075001,
        "direction_boundary": 18.798,
        "core_momentum": 0.067933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18146
      },
      {
        "date": "2026-01-16",
        "close": 19.774,
        "direction_boundary": 18.646,
        "core_momentum": 0.060496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183297
      },
      {
        "date": "2026-01-23",
        "close": 19.996,
        "direction_boundary": 19.294001,
        "core_momentum": 0.036384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182011
      },
      {
        "date": "2026-01-30",
        "close": 19.128,
        "direction_boundary": 19.746,
        "core_momentum": -0.031297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192979
      },
      {
        "date": "2026-02-06",
        "close": 18.09,
        "direction_boundary": 19.634001,
        "core_momentum": -0.078639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209943
      },
      {
        "date": "2026-02-13",
        "close": 17.903999,
        "direction_boundary": 19.620001,
        "core_momentum": -0.087462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207138
      },
      {
        "date": "2026-02-20",
        "close": 18.106001,
        "direction_boundary": 19.563999,
        "core_momentum": -0.074525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204958
      },
      {
        "date": "2026-02-27",
        "close": 18.17,
        "direction_boundary": 18.496,
        "core_momentum": -0.017625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200065
      },
      {
        "date": "2026-03-06",
        "close": 18.035999,
        "direction_boundary": 17.452,
        "core_momentum": 0.033463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195884
      },
      {
        "date": "2026-03-13",
        "close": 17.454,
        "direction_boundary": 17.087999,
        "core_momentum": 0.021419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20089
      },
      {
        "date": "2026-03-20",
        "close": 17.362,
        "direction_boundary": 17.167999,
        "core_momentum": 0.0113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200729
      },
      {
        "date": "2026-03-27",
        "close": 16.938,
        "direction_boundary": 16.506001,
        "core_momentum": 0.026172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201322
      },
      {
        "date": "2026-04-03",
        "close": 17.346001,
        "direction_boundary": 14.918,
        "core_momentum": 0.162756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194219
      },
      {
        "date": "2026-04-10",
        "close": 16.938,
        "direction_boundary": 14.444,
        "core_momentum": 0.172667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195652
      },
      {
        "date": "2026-04-17",
        "close": 17.698,
        "direction_boundary": 14.848,
        "core_momentum": 0.191945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205658
      },
      {
        "date": "2026-04-24",
        "close": 17.243999,
        "direction_boundary": 15.706,
        "core_momentum": 0.097924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206839
      },
      {
        "date": "2026-05-01",
        "close": 16.84,
        "direction_boundary": 16.462,
        "core_momentum": 0.022962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205846
      },
      {
        "date": "2026-05-08",
        "close": 16.997999,
        "direction_boundary": 16.202,
        "core_momentum": 0.04913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198076
      },
      {
        "date": "2026-05-15",
        "close": 16.68,
        "direction_boundary": 16.962,
        "core_momentum": -0.016625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189367
      },
      {
        "date": "2026-05-22",
        "close": 17.219999,
        "direction_boundary": 16.538,
        "core_momentum": 0.041238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194518
      },
      {
        "date": "2026-05-29",
        "close": 17.757999,
        "direction_boundary": 16.788,
        "core_momentum": 0.057779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192185
      },
      {
        "date": "2026-06-05",
        "close": 18.044001,
        "direction_boundary": 17.292,
        "core_momentum": 0.043488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194117
      },
      {
        "date": "2026-06-12",
        "close": 17.733999,
        "direction_boundary": 16.978001,
        "core_momentum": 0.044528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18766
      },
      {
        "date": "2026-06-19",
        "close": 18.448,
        "direction_boundary": 16.892,
        "core_momentum": 0.092115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196103
      },
      {
        "date": "2026-06-26",
        "close": 19.816,
        "direction_boundary": 16.978001,
        "core_momentum": 0.167157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220933
      },
      {
        "date": "2026-07-03",
        "close": 21.014999,
        "direction_boundary": 17.028,
        "core_momentum": 0.234144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233592
      },
      {
        "date": "2026-07-10",
        "close": 20.09,
        "direction_boundary": 17.268,
        "core_momentum": 0.163424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23178
      },
      {
        "date": "2026-07-17",
        "close": 19.766001,
        "direction_boundary": 17.198,
        "core_momentum": 0.14932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231936
      },
      {
        "date": "2026-07-24",
        "close": 19.374001,
        "direction_boundary": 17.573999,
        "core_momentum": 0.102424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232961
      },
      {
        "date": "2026-07-31",
        "close": 19.408001,
        "direction_boundary": 17.337999,
        "core_momentum": 0.119391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224496
      },
      {
        "date": "2026-08-07",
        "close": 20.42,
        "direction_boundary": 17.364,
        "core_momentum": 0.175996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.844,
        "volume": 598
      },
      {
        "date": "2023-08-25",
        "close": 18.086,
        "volume": 356
      },
      {
        "date": "2023-09-01",
        "close": 18.813999,
        "volume": 931
      },
      {
        "date": "2023-09-08",
        "close": 18.486,
        "volume": 319
      },
      {
        "date": "2023-09-15",
        "close": 18.076,
        "volume": 445
      },
      {
        "date": "2023-09-22",
        "close": 17.188,
        "volume": 498
      },
      {
        "date": "2023-09-29",
        "close": 17.511999,
        "volume": 5775
      },
      {
        "date": "2023-10-06",
        "close": 17.176001,
        "volume": 1840
      },
      {
        "date": "2023-10-13",
        "close": 17.016001,
        "volume": 761
      },
      {
        "date": "2023-10-20",
        "close": 16.132,
        "volume": 4010
      },
      {
        "date": "2023-10-27",
        "close": 15.694,
        "volume": 2013
      },
      {
        "date": "2023-11-03",
        "close": 16.388,
        "volume": 4239
      },
      {
        "date": "2023-11-10",
        "close": 15.334,
        "volume": 478
      },
      {
        "date": "2023-11-17",
        "close": 15.93,
        "volume": 3588
      },
      {
        "date": "2023-11-24",
        "close": 16.212,
        "volume": 146
      },
      {
        "date": "2023-12-01",
        "close": 16.386,
        "volume": 49
      },
      {
        "date": "2023-12-08",
        "close": 16.757999,
        "volume": 1697
      },
      {
        "date": "2023-12-15",
        "close": 17.615999,
        "volume": 3906
      },
      {
        "date": "2023-12-22",
        "close": 17.948,
        "volume": 1413
      },
      {
        "date": "2023-12-29",
        "close": 18.242001,
        "volume": 2819
      },
      {
        "date": "2024-01-05",
        "close": 18.056,
        "volume": 2126
      },
      {
        "date": "2024-01-12",
        "close": 18.313999,
        "volume": 238
      },
      {
        "date": "2024-01-19",
        "close": 17.952,
        "volume": 974
      },
      {
        "date": "2024-01-26",
        "close": 18.15,
        "volume": 6810
      },
      {
        "date": "2024-02-02",
        "close": 17.784,
        "volume": 3844
      },
      {
        "date": "2024-02-09",
        "close": 17.893999,
        "volume": 801
      },
      {
        "date": "2024-02-16",
        "close": 18.09,
        "volume": 2491
      },
      {
        "date": "2024-02-23",
        "close": 18.0,
        "volume": 240
      },
      {
        "date": "2024-03-01",
        "close": 18.308001,
        "volume": 5373
      },
      {
        "date": "2024-03-08",
        "close": 18.084,
        "volume": 1205
      },
      {
        "date": "2024-03-15",
        "close": 17.704,
        "volume": 14045
      },
      {
        "date": "2024-03-22",
        "close": 17.969999,
        "volume": 2439
      },
      {
        "date": "2024-03-29",
        "close": 18.448,
        "volume": 2618
      },
      {
        "date": "2024-04-05",
        "close": 17.68,
        "volume": 2902
      },
      {
        "date": "2024-04-12",
        "close": 17.75,
        "volume": 424
      },
      {
        "date": "2024-04-19",
        "close": 16.742001,
        "volume": 898
      },
      {
        "date": "2024-04-26",
        "close": 17.056,
        "volume": 722
      },
      {
        "date": "2024-05-03",
        "close": 17.691999,
        "volume": 123
      },
      {
        "date": "2024-05-10",
        "close": 17.468,
        "volume": 187
      },
      {
        "date": "2024-05-17",
        "close": 17.950001,
        "volume": 1708
      },
      {
        "date": "2024-05-24",
        "close": 18.046,
        "volume": 38
      },
      {
        "date": "2024-05-31",
        "close": 17.4,
        "volume": 811
      },
      {
        "date": "2024-06-07",
        "close": 18.038,
        "volume": 1071
      },
      {
        "date": "2024-06-14",
        "close": 17.9,
        "volume": 26
      },
      {
        "date": "2024-06-21",
        "close": 18.021999,
        "volume": 259
      },
      {
        "date": "2024-06-28",
        "close": 18.035999,
        "volume": 11219
      },
      {
        "date": "2024-07-05",
        "close": 17.728001,
        "volume": 2077
      },
      {
        "date": "2024-07-12",
        "close": 18.365999,
        "volume": 1355
      },
      {
        "date": "2024-07-19",
        "close": 17.966,
        "volume": 1198
      },
      {
        "date": "2024-07-26",
        "close": 17.892,
        "volume": 517
      },
      {
        "date": "2024-08-02",
        "close": 17.280001,
        "volume": 855
      },
      {
        "date": "2024-08-09",
        "close": 17.288,
        "volume": 996
      },
      {
        "date": "2024-08-16",
        "close": 17.677999,
        "volume": 1582
      },
      {
        "date": "2024-08-23",
        "close": 17.757999,
        "volume": 357
      },
      {
        "date": "2024-08-30",
        "close": 17.756001,
        "volume": 167
      },
      {
        "date": "2024-09-06",
        "close": 17.142,
        "volume": 3298
      },
      {
        "date": "2024-09-13",
        "close": 17.974001,
        "volume": 460
      },
      {
        "date": "2024-09-20",
        "close": 17.945999,
        "volume": 696
      },
      {
        "date": "2024-09-27",
        "close": 17.99,
        "volume": 1845
      },
      {
        "date": "2024-10-04",
        "close": 18.094,
        "volume": 301
      },
      {
        "date": "2024-10-11",
        "close": 18.198,
        "volume": 779
      },
      {
        "date": "2024-10-18",
        "close": 18.431999,
        "volume": 7013
      },
      {
        "date": "2024-10-25",
        "close": 18.153999,
        "volume": 746
      },
      {
        "date": "2024-11-01",
        "close": 17.898001,
        "volume": 437
      },
      {
        "date": "2024-11-08",
        "close": 18.573999,
        "volume": 1774
      },
      {
        "date": "2024-11-15",
        "close": 17.620001,
        "volume": 3031
      },
      {
        "date": "2024-11-22",
        "close": 18.362,
        "volume": 264
      },
      {
        "date": "2024-11-29",
        "close": 19.257999,
        "volume": 490
      },
      {
        "date": "2024-12-06",
        "close": 19.496,
        "volume": 2966
      },
      {
        "date": "2024-12-13",
        "close": 19.01,
        "volume": 1838
      },
      {
        "date": "2024-12-20",
        "close": 18.516001,
        "volume": 549
      },
      {
        "date": "2024-12-27",
        "close": 18.468,
        "volume": 373
      },
      {
        "date": "2025-01-03",
        "close": 18.658001,
        "volume": 545
      },
      {
        "date": "2025-01-10",
        "close": 18.798,
        "volume": 1685
      },
      {
        "date": "2025-01-17",
        "close": 18.646,
        "volume": 1382
      },
      {
        "date": "2025-01-24",
        "close": 19.294001,
        "volume": 999
      },
      {
        "date": "2025-01-31",
        "close": 19.746,
        "volume": 1464
      },
      {
        "date": "2025-02-07",
        "close": 19.634001,
        "volume": 5617
      },
      {
        "date": "2025-02-14",
        "close": 19.620001,
        "volume": 4926
      },
      {
        "date": "2025-02-21",
        "close": 19.563999,
        "volume": 2625
      },
      {
        "date": "2025-02-28",
        "close": 18.496,
        "volume": 11902
      },
      {
        "date": "2025-03-07",
        "close": 17.452,
        "volume": 2534
      },
      {
        "date": "2025-03-14",
        "close": 17.087999,
        "volume": 3931
      },
      {
        "date": "2025-03-21",
        "close": 17.167999,
        "volume": 1821
      },
      {
        "date": "2025-03-28",
        "close": 16.506001,
        "volume": 1366
      },
      {
        "date": "2025-04-04",
        "close": 14.918,
        "volume": 1671
      },
      {
        "date": "2025-04-11",
        "close": 14.444,
        "volume": 2049
      },
      {
        "date": "2025-04-18",
        "close": 14.848,
        "volume": 341
      },
      {
        "date": "2025-04-25",
        "close": 15.706,
        "volume": 3603
      },
      {
        "date": "2025-05-02",
        "close": 16.462,
        "volume": 677
      },
      {
        "date": "2025-05-09",
        "close": 16.202,
        "volume": 2613
      },
      {
        "date": "2025-05-16",
        "close": 16.962,
        "volume": 5313
      },
      {
        "date": "2025-05-23",
        "close": 16.538,
        "volume": 13090
      },
      {
        "date": "2025-05-30",
        "close": 16.788,
        "volume": 3434
      },
      {
        "date": "2025-06-06",
        "close": 17.292,
        "volume": 4110
      },
      {
        "date": "2025-06-13",
        "close": 16.978001,
        "volume": 5515
      },
      {
        "date": "2025-06-20",
        "close": 16.892,
        "volume": 2354
      },
      {
        "date": "2025-06-27",
        "close": 16.978001,
        "volume": 1581
      },
      {
        "date": "2025-07-04",
        "close": 17.028,
        "volume": 1570
      },
      {
        "date": "2025-07-11",
        "close": 17.268,
        "volume": 2271
      },
      {
        "date": "2025-07-18",
        "close": 17.198,
        "volume": 4876
      },
      {
        "date": "2025-07-25",
        "close": 17.573999,
        "volume": 4946
      },
      {
        "date": "2025-08-01",
        "close": 17.337999,
        "volume": 1061
      },
      {
        "date": "2025-08-08",
        "close": 17.364,
        "volume": 3233
      },
      {
        "date": "2025-08-15",
        "close": 17.848,
        "volume": 3692
      },
      {
        "date": "2025-08-22",
        "close": 18.280001,
        "volume": 3326
      },
      {
        "date": "2025-08-29",
        "close": 17.716,
        "volume": 3628
      },
      {
        "date": "2025-09-05",
        "close": 18.256001,
        "volume": 5876
      },
      {
        "date": "2025-09-12",
        "close": 18.292,
        "volume": 3714
      },
      {
        "date": "2025-09-19",
        "close": 18.375999,
        "volume": 156092
      },
      {
        "date": "2025-09-26",
        "close": 17.978001,
        "volume": 4055
      },
      {
        "date": "2025-10-03",
        "close": 18.771999,
        "volume": 3133
      },
      {
        "date": "2025-10-10",
        "close": 18.488001,
        "volume": 35037
      },
      {
        "date": "2025-10-17",
        "close": 18.676001,
        "volume": 7334
      },
      {
        "date": "2025-10-24",
        "close": 18.944,
        "volume": 17308
      },
      {
        "date": "2025-10-31",
        "close": 19.318001,
        "volume": 2127
      },
      {
        "date": "2025-11-07",
        "close": 18.448,
        "volume": 7056
      },
      {
        "date": "2025-11-14",
        "close": 19.188,
        "volume": 2819
      },
      {
        "date": "2025-11-21",
        "close": 19.464001,
        "volume": 6958
      },
      {
        "date": "2025-11-28",
        "close": 20.190001,
        "volume": 13158
      },
      {
        "date": "2025-12-05",
        "close": 19.969999,
        "volume": 10387
      },
      {
        "date": "2025-12-12",
        "close": 19.164,
        "volume": 7489
      },
      {
        "date": "2025-12-19",
        "close": 19.34,
        "volume": 4777
      },
      {
        "date": "2025-12-26",
        "close": 19.322001,
        "volume": 1483
      },
      {
        "date": "2026-01-02",
        "close": 19.035999,
        "volume": 1527
      },
      {
        "date": "2026-01-09",
        "close": 20.075001,
        "volume": 6072
      },
      {
        "date": "2026-01-16",
        "close": 19.774,
        "volume": 7532
      },
      {
        "date": "2026-01-23",
        "close": 19.996,
        "volume": 3644
      },
      {
        "date": "2026-01-30",
        "close": 19.128,
        "volume": 3432
      },
      {
        "date": "2026-02-06",
        "close": 18.09,
        "volume": 27518
      },
      {
        "date": "2026-02-13",
        "close": 17.903999,
        "volume": 5752
      },
      {
        "date": "2026-02-20",
        "close": 18.106001,
        "volume": 16779
      },
      {
        "date": "2026-02-27",
        "close": 18.17,
        "volume": 3189
      },
      {
        "date": "2026-03-06",
        "close": 18.035999,
        "volume": 2389
      },
      {
        "date": "2026-03-13",
        "close": 17.454,
        "volume": 7709
      },
      {
        "date": "2026-03-20",
        "close": 17.362,
        "volume": 1296
      },
      {
        "date": "2026-03-27",
        "close": 16.938,
        "volume": 1395
      },
      {
        "date": "2026-04-03",
        "close": 17.346001,
        "volume": 1968
      },
      {
        "date": "2026-04-10",
        "close": 16.938,
        "volume": 2203
      },
      {
        "date": "2026-04-17",
        "close": 17.698,
        "volume": 2903
      },
      {
        "date": "2026-04-24",
        "close": 17.243999,
        "volume": 10189
      },
      {
        "date": "2026-05-01",
        "close": 16.84,
        "volume": 2085
      },
      {
        "date": "2026-05-08",
        "close": 16.997999,
        "volume": 5279
      },
      {
        "date": "2026-05-15",
        "close": 16.68,
        "volume": 3220
      },
      {
        "date": "2026-05-22",
        "close": 17.219999,
        "volume": 7853
      },
      {
        "date": "2026-05-29",
        "close": 17.757999,
        "volume": 15363
      },
      {
        "date": "2026-06-05",
        "close": 18.044001,
        "volume": 534
      },
      {
        "date": "2026-06-12",
        "close": 17.733999,
        "volume": 711
      },
      {
        "date": "2026-06-19",
        "close": 18.448,
        "volume": 721
      },
      {
        "date": "2026-06-26",
        "close": 19.816,
        "volume": 1469
      },
      {
        "date": "2026-07-03",
        "close": 21.014999,
        "volume": 883
      },
      {
        "date": "2026-07-10",
        "close": 20.09,
        "volume": 14614
      },
      {
        "date": "2026-07-17",
        "close": 19.766001,
        "volume": 10699
      },
      {
        "date": "2026-07-24",
        "close": 19.374001,
        "volume": 19230
      },
      {
        "date": "2026-07-31",
        "close": 19.408001,
        "volume": 13835
      },
      {
        "date": "2026-08-07",
        "close": 20.42,
        "volume": 11126
      }
    ],
    "sharemaestro_context": {
      "trend": 18.3265,
      "fair_value": 17.939744,
      "market_activity": 60.810082,
      "market_dynamics": 1.212823,
      "relative_strength": 1.752409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.010832,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.018519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.037358,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.05791,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.125746,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.13739,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.037471,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.006991
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.054332
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.006573
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.029086
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.04211
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.050084
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.057552
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.18583
      }
    ]
  }
}