{
  "ticker": {
    "uuid": "c81a3d2e-f02b-4386-bd3c-e4d21b4cc630",
    "symbol": "RIEU",
    "name": "L&G MSCI Europe Select UCITS ETF - EUR Accumulating ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.135,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.832001,
    "boundary_margin": 0.196233,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149015,
    "volatility_stability": 0.8369,
    "risk_context": 0.6711,
    "current_regime": {
      "move": 0.279225,
      "interruption": -0.101907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.406,
        "direction_boundary": 12.628,
        "core_momentum": 0.061609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105672
      },
      {
        "date": "2023-08-25",
        "close": 13.418,
        "direction_boundary": 12.628,
        "core_momentum": 0.062559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105684
      },
      {
        "date": "2023-09-01",
        "close": 13.596,
        "direction_boundary": 11.776,
        "core_momentum": 0.154552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105634
      },
      {
        "date": "2023-09-08",
        "close": 13.596,
        "direction_boundary": 11.776,
        "core_momentum": 0.154552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105634
      },
      {
        "date": "2023-09-15",
        "close": 13.666,
        "direction_boundary": 11.776,
        "core_momentum": 0.160496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080886
      },
      {
        "date": "2023-09-22",
        "close": 13.46,
        "direction_boundary": 11.776,
        "core_momentum": 0.143003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077159
      },
      {
        "date": "2023-09-29",
        "close": 13.222,
        "direction_boundary": 11.208,
        "core_momentum": 0.179693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080829
      },
      {
        "date": "2023-10-06",
        "close": 13.064,
        "direction_boundary": 11.208,
        "core_momentum": 0.165596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079439
      },
      {
        "date": "2023-10-13",
        "close": 13.42,
        "direction_boundary": 11.282,
        "core_momentum": 0.189505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081531
      },
      {
        "date": "2023-10-20",
        "close": 12.94,
        "direction_boundary": 11.282,
        "core_momentum": 0.14696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094673
      },
      {
        "date": "2023-10-27",
        "close": 12.94,
        "direction_boundary": 11.282,
        "core_momentum": 0.14696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094724
      },
      {
        "date": "2023-11-03",
        "close": 13.098,
        "direction_boundary": 11.282,
        "core_momentum": 0.160964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09672
      },
      {
        "date": "2023-11-10",
        "close": 13.098,
        "direction_boundary": 11.282,
        "core_momentum": 0.160964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095329
      },
      {
        "date": "2023-11-17",
        "close": 13.098,
        "direction_boundary": 11.282,
        "core_momentum": 0.160964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095184
      },
      {
        "date": "2023-11-24",
        "close": 13.098,
        "direction_boundary": 11.282,
        "core_momentum": 0.160964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095223
      },
      {
        "date": "2023-12-01",
        "close": 13.098,
        "direction_boundary": 12.86,
        "core_momentum": 0.018507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095153
      },
      {
        "date": "2023-12-08",
        "close": 13.098,
        "direction_boundary": 12.86,
        "core_momentum": 0.018507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095153
      },
      {
        "date": "2023-12-15",
        "close": 13.098,
        "direction_boundary": 12.86,
        "core_momentum": 0.018507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095172
      },
      {
        "date": "2023-12-22",
        "close": 14.182,
        "direction_boundary": 12.86,
        "core_momentum": 0.102799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147636
      },
      {
        "date": "2023-12-29",
        "close": 14.182,
        "direction_boundary": 12.358,
        "core_momentum": 0.147597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147636
      },
      {
        "date": "2024-01-05",
        "close": 14.174,
        "direction_boundary": 12.358,
        "core_momentum": 0.146949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147647
      },
      {
        "date": "2024-01-12",
        "close": 14.174,
        "direction_boundary": 12.966,
        "core_momentum": 0.093167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147647
      },
      {
        "date": "2024-01-19",
        "close": 14.088,
        "direction_boundary": 13.266,
        "core_momentum": 0.061963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147988
      },
      {
        "date": "2024-01-26",
        "close": 14.088,
        "direction_boundary": 13.266,
        "core_momentum": 0.061963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145009
      },
      {
        "date": "2024-02-02",
        "close": 14.088,
        "direction_boundary": 13.266,
        "core_momentum": 0.061963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145009
      },
      {
        "date": "2024-02-09",
        "close": 14.542,
        "direction_boundary": 13.45,
        "core_momentum": 0.08119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14622
      },
      {
        "date": "2024-02-16",
        "close": 14.652,
        "direction_boundary": 13.496,
        "core_momentum": 0.085655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142898
      },
      {
        "date": "2024-02-23",
        "close": 14.936,
        "direction_boundary": 13.496,
        "core_momentum": 0.106698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144497
      },
      {
        "date": "2024-03-01",
        "close": 14.936,
        "direction_boundary": 13.324,
        "core_momentum": 0.120985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144
      },
      {
        "date": "2024-03-08",
        "close": 15.152,
        "direction_boundary": 13.324,
        "core_momentum": 0.137196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144654
      },
      {
        "date": "2024-03-15",
        "close": 15.188,
        "direction_boundary": 12.72,
        "core_momentum": 0.194025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144668
      },
      {
        "date": "2024-03-22",
        "close": 15.114,
        "direction_boundary": 13.058,
        "core_momentum": 0.157451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142617
      },
      {
        "date": "2024-03-29",
        "close": 15.114,
        "direction_boundary": 13.162,
        "core_momentum": 0.148306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139141
      },
      {
        "date": "2024-04-05",
        "close": 15.254,
        "direction_boundary": 13.366,
        "core_momentum": 0.141254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2024-04-12",
        "close": 15.254,
        "direction_boundary": 13.686,
        "core_momentum": 0.11457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133826
      },
      {
        "date": "2024-04-19",
        "close": 14.888,
        "direction_boundary": 13.768,
        "core_momentum": 0.081348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127221
      },
      {
        "date": "2024-04-26",
        "close": 15.19,
        "direction_boundary": 13.726,
        "core_momentum": 0.106659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128559
      },
      {
        "date": "2024-05-03",
        "close": 15.19,
        "direction_boundary": 13.742,
        "core_momentum": 0.10537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128534
      },
      {
        "date": "2024-05-10",
        "close": 15.19,
        "direction_boundary": 13.876,
        "core_momentum": 0.094696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128534
      },
      {
        "date": "2024-05-17",
        "close": 15.818,
        "direction_boundary": 13.788,
        "core_momentum": 0.147229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136943
      },
      {
        "date": "2024-05-24",
        "close": 15.792,
        "direction_boundary": 13.76,
        "core_momentum": 0.147674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137136
      },
      {
        "date": "2024-05-31",
        "close": 15.658,
        "direction_boundary": 13.778,
        "core_momentum": 0.136449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138533
      },
      {
        "date": "2024-06-07",
        "close": 15.658,
        "direction_boundary": 13.778,
        "core_momentum": 0.136449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138533
      },
      {
        "date": "2024-06-14",
        "close": 15.658,
        "direction_boundary": 13.734,
        "core_momentum": 0.14009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138533
      },
      {
        "date": "2024-06-21",
        "close": 15.824,
        "direction_boundary": 13.734,
        "core_momentum": 0.152177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091088
      },
      {
        "date": "2024-06-28",
        "close": 15.824,
        "direction_boundary": 13.734,
        "core_momentum": 0.152177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091088
      },
      {
        "date": "2024-07-05",
        "close": 15.696,
        "direction_boundary": 13.734,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092473
      },
      {
        "date": "2024-07-12",
        "close": 16.044001,
        "direction_boundary": 13.734,
        "core_momentum": 0.168196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095562
      },
      {
        "date": "2024-07-19",
        "close": 15.734,
        "direction_boundary": 13.734,
        "core_momentum": 0.145624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100306
      },
      {
        "date": "2024-07-26",
        "close": 15.56,
        "direction_boundary": 14.032,
        "core_momentum": 0.108894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102412
      },
      {
        "date": "2024-08-02",
        "close": 15.214,
        "direction_boundary": 14.032,
        "core_momentum": 0.084236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108649
      },
      {
        "date": "2024-08-09",
        "close": 15.214,
        "direction_boundary": 13.67,
        "core_momentum": 0.112948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100451
      },
      {
        "date": "2024-08-16",
        "close": 15.264,
        "direction_boundary": 13.406,
        "core_momentum": 0.138595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100132
      },
      {
        "date": "2024-08-23",
        "close": 15.864,
        "direction_boundary": 13.418,
        "core_momentum": 0.182292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110053
      },
      {
        "date": "2024-08-30",
        "close": 16.167999,
        "direction_boundary": 13.596,
        "core_momentum": 0.189173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112377
      },
      {
        "date": "2024-09-06",
        "close": 15.626,
        "direction_boundary": 13.596,
        "core_momentum": 0.149309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122278
      },
      {
        "date": "2024-09-13",
        "close": 15.686,
        "direction_boundary": 13.666,
        "core_momentum": 0.147812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122323
      },
      {
        "date": "2024-09-20",
        "close": 15.818,
        "direction_boundary": 13.46,
        "core_momentum": 0.175186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122377
      },
      {
        "date": "2024-09-27",
        "close": 15.964,
        "direction_boundary": 13.222,
        "core_momentum": 0.207382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122777
      },
      {
        "date": "2024-10-04",
        "close": 15.964,
        "direction_boundary": 13.064,
        "core_momentum": 0.221984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122373
      },
      {
        "date": "2024-10-11",
        "close": 16.09,
        "direction_boundary": 13.42,
        "core_momentum": 0.198957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122634
      },
      {
        "date": "2024-10-18",
        "close": 16.09,
        "direction_boundary": 12.94,
        "core_momentum": 0.243431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116682
      },
      {
        "date": "2024-10-25",
        "close": 16.09,
        "direction_boundary": 12.94,
        "core_momentum": 0.243431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114092
      },
      {
        "date": "2024-11-01",
        "close": 15.75,
        "direction_boundary": 13.098,
        "core_momentum": 0.202474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118673
      },
      {
        "date": "2024-11-08",
        "close": 15.632,
        "direction_boundary": 13.098,
        "core_momentum": 0.193465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119306
      },
      {
        "date": "2024-11-15",
        "close": 15.57,
        "direction_boundary": 13.098,
        "core_momentum": 0.188731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105011
      },
      {
        "date": "2024-11-22",
        "close": 15.324,
        "direction_boundary": 13.098,
        "core_momentum": 0.16995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107139
      },
      {
        "date": "2024-11-29",
        "close": 15.324,
        "direction_boundary": 13.098,
        "core_momentum": 0.16995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106618
      },
      {
        "date": "2024-12-06",
        "close": 15.924,
        "direction_boundary": 13.098,
        "core_momentum": 0.215758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119714
      },
      {
        "date": "2024-12-13",
        "close": 15.896,
        "direction_boundary": 13.098,
        "core_momentum": 0.21362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119758
      },
      {
        "date": "2024-12-20",
        "close": 15.896,
        "direction_boundary": 14.182,
        "core_momentum": 0.120857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118893
      },
      {
        "date": "2024-12-27",
        "close": 15.57,
        "direction_boundary": 14.182,
        "core_momentum": 0.097871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122376
      },
      {
        "date": "2025-01-03",
        "close": 15.57,
        "direction_boundary": 14.174,
        "core_momentum": 0.09849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121897
      },
      {
        "date": "2025-01-10",
        "close": 15.79,
        "direction_boundary": 14.174,
        "core_momentum": 0.114012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119484
      },
      {
        "date": "2025-01-17",
        "close": 15.69,
        "direction_boundary": 14.088,
        "core_momentum": 0.113714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116682
      },
      {
        "date": "2025-01-24",
        "close": 16.298,
        "direction_boundary": 14.088,
        "core_momentum": 0.156871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126861
      },
      {
        "date": "2025-01-31",
        "close": 16.662001,
        "direction_boundary": 14.088,
        "core_momentum": 0.182709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12485
      },
      {
        "date": "2025-02-07",
        "close": 16.746,
        "direction_boundary": 14.542,
        "core_momentum": 0.151561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124763
      },
      {
        "date": "2025-02-14",
        "close": 16.91,
        "direction_boundary": 14.652,
        "core_momentum": 0.154109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125042
      },
      {
        "date": "2025-02-21",
        "close": 17.129999,
        "direction_boundary": 14.936,
        "core_momentum": 0.146893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115542
      },
      {
        "date": "2025-02-28",
        "close": 17.256001,
        "direction_boundary": 14.936,
        "core_momentum": 0.155329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113419
      },
      {
        "date": "2025-03-07",
        "close": 17.112,
        "direction_boundary": 15.152,
        "core_momentum": 0.129356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101836
      },
      {
        "date": "2025-03-14",
        "close": 16.813999,
        "direction_boundary": 15.188,
        "core_momentum": 0.107058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105935
      },
      {
        "date": "2025-03-21",
        "close": 17.114,
        "direction_boundary": 15.114,
        "core_momentum": 0.132328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107709
      },
      {
        "date": "2025-03-28",
        "close": 17.114,
        "direction_boundary": 15.114,
        "core_momentum": 0.132328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107412
      },
      {
        "date": "2025-04-04",
        "close": 15.454,
        "direction_boundary": 15.254,
        "core_momentum": 0.013111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180688
      },
      {
        "date": "2025-04-11",
        "close": 15.158,
        "direction_boundary": 15.254,
        "core_momentum": -0.006293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181879
      },
      {
        "date": "2025-04-18",
        "close": 15.74,
        "direction_boundary": 14.888,
        "core_momentum": 0.057227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190146
      },
      {
        "date": "2025-04-25",
        "close": 16.252001,
        "direction_boundary": 15.19,
        "core_momentum": 0.069914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195536
      },
      {
        "date": "2025-05-02",
        "close": 16.666,
        "direction_boundary": 15.19,
        "core_momentum": 0.097169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195831
      },
      {
        "date": "2025-05-09",
        "close": 16.653999,
        "direction_boundary": 15.19,
        "core_momentum": 0.096379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195384
      },
      {
        "date": "2025-05-16",
        "close": 17.124001,
        "direction_boundary": 15.818,
        "core_momentum": 0.082564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198254
      },
      {
        "date": "2025-05-23",
        "close": 17.014,
        "direction_boundary": 15.792,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196812
      },
      {
        "date": "2025-05-30",
        "close": 17.209999,
        "direction_boundary": 15.658,
        "core_momentum": 0.099119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196984
      },
      {
        "date": "2025-06-06",
        "close": 17.139999,
        "direction_boundary": 15.658,
        "core_momentum": 0.094648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191064
      },
      {
        "date": "2025-06-13",
        "close": 16.908001,
        "direction_boundary": 15.658,
        "core_momentum": 0.079831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192339
      },
      {
        "date": "2025-06-20",
        "close": 16.818001,
        "direction_boundary": 15.824,
        "core_momentum": 0.062816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192613
      },
      {
        "date": "2025-06-27",
        "close": 16.818001,
        "direction_boundary": 15.824,
        "core_momentum": 0.062816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189811
      },
      {
        "date": "2025-07-04",
        "close": 16.736,
        "direction_boundary": 15.696,
        "core_momentum": 0.066259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190085
      },
      {
        "date": "2025-07-11",
        "close": 16.85,
        "direction_boundary": 16.044001,
        "core_momentum": 0.050237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189491
      },
      {
        "date": "2025-07-18",
        "close": 16.874001,
        "direction_boundary": 15.734,
        "core_momentum": 0.072455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189071
      },
      {
        "date": "2025-07-25",
        "close": 17.021999,
        "direction_boundary": 15.56,
        "core_momentum": 0.093959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182405
      },
      {
        "date": "2025-08-01",
        "close": 16.396,
        "direction_boundary": 15.214,
        "core_momentum": 0.077692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187694
      },
      {
        "date": "2025-08-08",
        "close": 16.832001,
        "direction_boundary": 15.214,
        "core_momentum": 0.106349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191243
      },
      {
        "date": "2025-08-15",
        "close": 17.066,
        "direction_boundary": 15.264,
        "core_momentum": 0.118056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19173
      },
      {
        "date": "2025-08-22",
        "close": 17.226,
        "direction_boundary": 15.864,
        "core_momentum": 0.085855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191323
      },
      {
        "date": "2025-08-29",
        "close": 16.983999,
        "direction_boundary": 16.167999,
        "core_momentum": 0.05047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192043
      },
      {
        "date": "2025-09-05",
        "close": 16.99,
        "direction_boundary": 15.626,
        "core_momentum": 0.08729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191718
      },
      {
        "date": "2025-09-12",
        "close": 17.082001,
        "direction_boundary": 15.686,
        "core_momentum": 0.088997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190215
      },
      {
        "date": "2025-09-19",
        "close": 17.094,
        "direction_boundary": 15.818,
        "core_momentum": 0.080668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188616
      },
      {
        "date": "2025-09-26",
        "close": 16.922001,
        "direction_boundary": 15.964,
        "core_momentum": 0.06001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189132
      },
      {
        "date": "2025-10-03",
        "close": 17.42,
        "direction_boundary": 15.964,
        "core_momentum": 0.091205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124661
      },
      {
        "date": "2025-10-10",
        "close": 17.337999,
        "direction_boundary": 16.09,
        "core_momentum": 0.077564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120628
      },
      {
        "date": "2025-10-17",
        "close": 17.493999,
        "direction_boundary": 16.09,
        "core_momentum": 0.087259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111368
      },
      {
        "date": "2025-10-24",
        "close": 17.716,
        "direction_boundary": 16.09,
        "core_momentum": 0.101057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104679
      },
      {
        "date": "2025-10-31",
        "close": 17.638,
        "direction_boundary": 15.75,
        "core_momentum": 0.119873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100281
      },
      {
        "date": "2025-11-07",
        "close": 17.346001,
        "direction_boundary": 15.632,
        "core_momentum": 0.109647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103597
      },
      {
        "date": "2025-11-14",
        "close": 17.83,
        "direction_boundary": 15.57,
        "core_momentum": 0.145151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10344
      },
      {
        "date": "2025-11-21",
        "close": 17.292,
        "direction_boundary": 15.324,
        "core_momentum": 0.128426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112248
      },
      {
        "date": "2025-11-28",
        "close": 17.718,
        "direction_boundary": 15.324,
        "core_momentum": 0.156226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11609
      },
      {
        "date": "2025-12-05",
        "close": 17.76,
        "direction_boundary": 15.924,
        "core_momentum": 0.115298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115857
      },
      {
        "date": "2025-12-12",
        "close": 17.726,
        "direction_boundary": 15.896,
        "core_momentum": 0.115123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113948
      },
      {
        "date": "2025-12-19",
        "close": 17.836,
        "direction_boundary": 15.896,
        "core_momentum": 0.122043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113621
      },
      {
        "date": "2025-12-26",
        "close": 18.002001,
        "direction_boundary": 15.57,
        "core_momentum": 0.156198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113978
      },
      {
        "date": "2026-01-02",
        "close": 18.214001,
        "direction_boundary": 15.57,
        "core_momentum": 0.169814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114116
      },
      {
        "date": "2026-01-09",
        "close": 18.346001,
        "direction_boundary": 15.79,
        "core_momentum": 0.161875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114145
      },
      {
        "date": "2026-01-16",
        "close": 18.614,
        "direction_boundary": 15.69,
        "core_momentum": 0.186361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115158
      },
      {
        "date": "2026-01-23",
        "close": 18.434,
        "direction_boundary": 16.298,
        "core_momentum": 0.131059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116405
      },
      {
        "date": "2026-01-30",
        "close": 18.572001,
        "direction_boundary": 16.662001,
        "core_momentum": 0.114632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100734
      },
      {
        "date": "2026-02-06",
        "close": 18.612,
        "direction_boundary": 16.746,
        "core_momentum": 0.11143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095897
      },
      {
        "date": "2026-02-13",
        "close": 18.978001,
        "direction_boundary": 16.91,
        "core_momentum": 0.122295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097383
      },
      {
        "date": "2026-02-20",
        "close": 19.264,
        "direction_boundary": 17.129999,
        "core_momentum": 0.124577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098297
      },
      {
        "date": "2026-02-27",
        "close": 19.507999,
        "direction_boundary": 17.256001,
        "core_momentum": 0.130505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095205
      },
      {
        "date": "2026-03-06",
        "close": 18.511999,
        "direction_boundary": 17.112,
        "core_momentum": 0.081814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124366
      },
      {
        "date": "2026-03-13",
        "close": 18.268,
        "direction_boundary": 16.813999,
        "core_momentum": 0.086476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126413
      },
      {
        "date": "2026-03-20",
        "close": 17.52,
        "direction_boundary": 17.114,
        "core_momentum": 0.023723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140624
      },
      {
        "date": "2026-03-27",
        "close": 17.598,
        "direction_boundary": 17.114,
        "core_momentum": 0.028281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13978
      },
      {
        "date": "2026-04-03",
        "close": 18.222,
        "direction_boundary": 15.454,
        "core_momentum": 0.179112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14229
      },
      {
        "date": "2026-04-10",
        "close": 18.794001,
        "direction_boundary": 15.158,
        "core_momentum": 0.239873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147541
      },
      {
        "date": "2026-04-17",
        "close": 19.08,
        "direction_boundary": 15.74,
        "core_momentum": 0.212198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148273
      },
      {
        "date": "2026-04-24",
        "close": 18.75,
        "direction_boundary": 16.252001,
        "core_momentum": 0.153704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150357
      },
      {
        "date": "2026-05-01",
        "close": 18.733999,
        "direction_boundary": 16.666,
        "core_momentum": 0.124085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150126
      },
      {
        "date": "2026-05-08",
        "close": 18.686001,
        "direction_boundary": 16.653999,
        "core_momentum": 0.122013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147808
      },
      {
        "date": "2026-05-15",
        "close": 18.507999,
        "direction_boundary": 17.124001,
        "core_momentum": 0.080822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144342
      },
      {
        "date": "2026-05-22",
        "close": 19.16,
        "direction_boundary": 17.014,
        "core_momentum": 0.126131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143709
      },
      {
        "date": "2026-05-29",
        "close": 19.120001,
        "direction_boundary": 17.209999,
        "core_momentum": 0.110982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140853
      },
      {
        "date": "2026-06-05",
        "close": 18.976,
        "direction_boundary": 17.139999,
        "core_momentum": 0.107118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141603
      },
      {
        "date": "2026-06-12",
        "close": 19.280001,
        "direction_boundary": 16.908001,
        "core_momentum": 0.140289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14263
      },
      {
        "date": "2026-06-19",
        "close": 19.336,
        "direction_boundary": 16.818001,
        "core_momentum": 0.14972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142567
      },
      {
        "date": "2026-06-26",
        "close": 19.478001,
        "direction_boundary": 16.818001,
        "core_momentum": 0.158164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142424
      },
      {
        "date": "2026-07-03",
        "close": 20.014999,
        "direction_boundary": 16.736,
        "core_momentum": 0.195925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145889
      },
      {
        "date": "2026-07-10",
        "close": 19.643999,
        "direction_boundary": 16.85,
        "core_momentum": 0.165816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14901
      },
      {
        "date": "2026-07-17",
        "close": 19.700001,
        "direction_boundary": 16.874001,
        "core_momentum": 0.167477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148026
      },
      {
        "date": "2026-07-24",
        "close": 19.586,
        "direction_boundary": 17.021999,
        "core_momentum": 0.150629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147495
      },
      {
        "date": "2026-07-31",
        "close": 19.862,
        "direction_boundary": 16.396,
        "core_momentum": 0.211393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148226
      },
      {
        "date": "2026-08-07",
        "close": 20.135,
        "direction_boundary": 16.832001,
        "core_momentum": 0.196233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.406,
        "volume": 385
      },
      {
        "date": "2023-08-25",
        "close": 13.418,
        "volume": 161
      },
      {
        "date": "2023-09-01",
        "close": 13.596,
        "volume": 7820
      },
      {
        "date": "2023-09-08",
        "close": 13.596,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.666,
        "volume": 488
      },
      {
        "date": "2023-09-22",
        "close": 13.46,
        "volume": 210
      },
      {
        "date": "2023-09-29",
        "close": 13.222,
        "volume": 80
      },
      {
        "date": "2023-10-06",
        "close": 13.064,
        "volume": 60
      },
      {
        "date": "2023-10-13",
        "close": 13.42,
        "volume": 9
      },
      {
        "date": "2023-10-20",
        "close": 12.94,
        "volume": 7300
      },
      {
        "date": "2023-10-27",
        "close": 12.94,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.098,
        "volume": 800
      },
      {
        "date": "2023-11-10",
        "close": 13.098,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.098,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.098,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.098,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.098,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.098,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 14.182,
        "volume": 3800
      },
      {
        "date": "2023-12-29",
        "close": 14.182,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.174,
        "volume": 50
      },
      {
        "date": "2024-01-12",
        "close": 14.174,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.088,
        "volume": 153
      },
      {
        "date": "2024-01-26",
        "close": 14.088,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14.088,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 14.542,
        "volume": 1030
      },
      {
        "date": "2024-02-16",
        "close": 14.652,
        "volume": 2525
      },
      {
        "date": "2024-02-23",
        "close": 14.936,
        "volume": 10
      },
      {
        "date": "2024-03-01",
        "close": 14.936,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.152,
        "volume": 2287
      },
      {
        "date": "2024-03-15",
        "close": 15.188,
        "volume": 575
      },
      {
        "date": "2024-03-22",
        "close": 15.114,
        "volume": 183
      },
      {
        "date": "2024-03-29",
        "close": 15.114,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 15.254,
        "volume": 5289
      },
      {
        "date": "2024-04-12",
        "close": 15.254,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.888,
        "volume": 6408
      },
      {
        "date": "2024-04-26",
        "close": 15.19,
        "volume": 9631
      },
      {
        "date": "2024-05-03",
        "close": 15.19,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 15.19,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 15.818,
        "volume": 2913
      },
      {
        "date": "2024-05-24",
        "close": 15.792,
        "volume": 500
      },
      {
        "date": "2024-05-31",
        "close": 15.658,
        "volume": 80
      },
      {
        "date": "2024-06-07",
        "close": 15.658,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 15.658,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 15.824,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 15.824,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.696,
        "volume": 315
      },
      {
        "date": "2024-07-12",
        "close": 16.044001,
        "volume": 502
      },
      {
        "date": "2024-07-19",
        "close": 15.734,
        "volume": 6637
      },
      {
        "date": "2024-07-26",
        "close": 15.56,
        "volume": 282
      },
      {
        "date": "2024-08-02",
        "close": 15.214,
        "volume": 52
      },
      {
        "date": "2024-08-09",
        "close": 15.214,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 15.264,
        "volume": 52
      },
      {
        "date": "2024-08-23",
        "close": 15.864,
        "volume": 71
      },
      {
        "date": "2024-08-30",
        "close": 16.167999,
        "volume": 11022
      },
      {
        "date": "2024-09-06",
        "close": 15.626,
        "volume": 58727
      },
      {
        "date": "2024-09-13",
        "close": 15.686,
        "volume": 267
      },
      {
        "date": "2024-09-20",
        "close": 15.818,
        "volume": 2864
      },
      {
        "date": "2024-09-27",
        "close": 15.964,
        "volume": 456
      },
      {
        "date": "2024-10-04",
        "close": 15.964,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 16.09,
        "volume": 4
      },
      {
        "date": "2024-10-18",
        "close": 16.09,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 16.09,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15.75,
        "volume": 71
      },
      {
        "date": "2024-11-08",
        "close": 15.632,
        "volume": 294
      },
      {
        "date": "2024-11-15",
        "close": 15.57,
        "volume": 2407
      },
      {
        "date": "2024-11-22",
        "close": 15.324,
        "volume": 110
      },
      {
        "date": "2024-11-29",
        "close": 15.324,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 15.924,
        "volume": 6001
      },
      {
        "date": "2024-12-13",
        "close": 15.896,
        "volume": 692
      },
      {
        "date": "2024-12-20",
        "close": 15.896,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 15.57,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 15.57,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 15.79,
        "volume": 1404
      },
      {
        "date": "2025-01-17",
        "close": 15.69,
        "volume": 3158
      },
      {
        "date": "2025-01-24",
        "close": 16.298,
        "volume": 413
      },
      {
        "date": "2025-01-31",
        "close": 16.662001,
        "volume": 17292
      },
      {
        "date": "2025-02-07",
        "close": 16.746,
        "volume": 11233
      },
      {
        "date": "2025-02-14",
        "close": 16.91,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 17.129999,
        "volume": 23075
      },
      {
        "date": "2025-02-28",
        "close": 17.256001,
        "volume": 242636
      },
      {
        "date": "2025-03-07",
        "close": 17.112,
        "volume": 30666
      },
      {
        "date": "2025-03-14",
        "close": 16.813999,
        "volume": 4203
      },
      {
        "date": "2025-03-21",
        "close": 17.114,
        "volume": 10550
      },
      {
        "date": "2025-03-28",
        "close": 17.114,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 15.454,
        "volume": 39754
      },
      {
        "date": "2025-04-11",
        "close": 15.158,
        "volume": 65526
      },
      {
        "date": "2025-04-18",
        "close": 15.74,
        "volume": 38394
      },
      {
        "date": "2025-04-25",
        "close": 16.252001,
        "volume": 32441
      },
      {
        "date": "2025-05-02",
        "close": 16.666,
        "volume": 33831
      },
      {
        "date": "2025-05-09",
        "close": 16.653999,
        "volume": 18953
      },
      {
        "date": "2025-05-16",
        "close": 17.124001,
        "volume": 6141
      },
      {
        "date": "2025-05-23",
        "close": 17.014,
        "volume": 3904
      },
      {
        "date": "2025-05-30",
        "close": 17.209999,
        "volume": 10096
      },
      {
        "date": "2025-06-06",
        "close": 17.139999,
        "volume": 16285
      },
      {
        "date": "2025-06-13",
        "close": 16.908001,
        "volume": 3432
      },
      {
        "date": "2025-06-20",
        "close": 16.818001,
        "volume": 566
      },
      {
        "date": "2025-06-27",
        "close": 16.818001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 16.736,
        "volume": 4180
      },
      {
        "date": "2025-07-11",
        "close": 16.85,
        "volume": 328
      },
      {
        "date": "2025-07-18",
        "close": 16.874001,
        "volume": 16845
      },
      {
        "date": "2025-07-25",
        "close": 17.021999,
        "volume": 370
      },
      {
        "date": "2025-08-01",
        "close": 16.396,
        "volume": 1963
      },
      {
        "date": "2025-08-08",
        "close": 16.832001,
        "volume": 41009
      },
      {
        "date": "2025-08-15",
        "close": 17.066,
        "volume": 88
      },
      {
        "date": "2025-08-22",
        "close": 17.226,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 16.983999,
        "volume": 483
      },
      {
        "date": "2025-09-05",
        "close": 16.99,
        "volume": 640
      },
      {
        "date": "2025-09-12",
        "close": 17.082001,
        "volume": 14
      },
      {
        "date": "2025-09-19",
        "close": 17.094,
        "volume": 4215
      },
      {
        "date": "2025-09-26",
        "close": 16.922001,
        "volume": 247
      },
      {
        "date": "2025-10-03",
        "close": 17.42,
        "volume": 4155
      },
      {
        "date": "2025-10-10",
        "close": 17.337999,
        "volume": 7622
      },
      {
        "date": "2025-10-17",
        "close": 17.493999,
        "volume": 4392
      },
      {
        "date": "2025-10-24",
        "close": 17.716,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 17.638,
        "volume": 382
      },
      {
        "date": "2025-11-07",
        "close": 17.346001,
        "volume": 20485
      },
      {
        "date": "2025-11-14",
        "close": 17.83,
        "volume": 647
      },
      {
        "date": "2025-11-21",
        "close": 17.292,
        "volume": 4689
      },
      {
        "date": "2025-11-28",
        "close": 17.718,
        "volume": 209
      },
      {
        "date": "2025-12-05",
        "close": 17.76,
        "volume": 2893
      },
      {
        "date": "2025-12-12",
        "close": 17.726,
        "volume": 5926
      },
      {
        "date": "2025-12-19",
        "close": 17.836,
        "volume": 15
      },
      {
        "date": "2025-12-26",
        "close": 18.002001,
        "volume": 82
      },
      {
        "date": "2026-01-02",
        "close": 18.214001,
        "volume": 224
      },
      {
        "date": "2026-01-09",
        "close": 18.346001,
        "volume": 2101
      },
      {
        "date": "2026-01-16",
        "close": 18.614,
        "volume": 5492
      },
      {
        "date": "2026-01-23",
        "close": 18.434,
        "volume": 10619
      },
      {
        "date": "2026-01-30",
        "close": 18.572001,
        "volume": 417
      },
      {
        "date": "2026-02-06",
        "close": 18.612,
        "volume": 6291
      },
      {
        "date": "2026-02-13",
        "close": 18.978001,
        "volume": 503
      },
      {
        "date": "2026-02-20",
        "close": 19.264,
        "volume": 24
      },
      {
        "date": "2026-02-27",
        "close": 19.507999,
        "volume": 15357
      },
      {
        "date": "2026-03-06",
        "close": 18.511999,
        "volume": 3837
      },
      {
        "date": "2026-03-13",
        "close": 18.268,
        "volume": 224
      },
      {
        "date": "2026-03-20",
        "close": 17.52,
        "volume": 6962
      },
      {
        "date": "2026-03-27",
        "close": 17.598,
        "volume": 32880
      },
      {
        "date": "2026-04-03",
        "close": 18.222,
        "volume": 20968
      },
      {
        "date": "2026-04-10",
        "close": 18.794001,
        "volume": 2739
      },
      {
        "date": "2026-04-17",
        "close": 19.08,
        "volume": 8186
      },
      {
        "date": "2026-04-24",
        "close": 18.75,
        "volume": 4672
      },
      {
        "date": "2026-05-01",
        "close": 18.733999,
        "volume": 4928
      },
      {
        "date": "2026-05-08",
        "close": 18.686001,
        "volume": 28304
      },
      {
        "date": "2026-05-15",
        "close": 18.507999,
        "volume": 89710
      },
      {
        "date": "2026-05-22",
        "close": 19.16,
        "volume": 52147
      },
      {
        "date": "2026-05-29",
        "close": 19.120001,
        "volume": 295
      },
      {
        "date": "2026-06-05",
        "close": 18.976,
        "volume": 15753
      },
      {
        "date": "2026-06-12",
        "close": 19.280001,
        "volume": 1272
      },
      {
        "date": "2026-06-19",
        "close": 19.336,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 19.478001,
        "volume": 69
      },
      {
        "date": "2026-07-03",
        "close": 20.014999,
        "volume": 3143
      },
      {
        "date": "2026-07-10",
        "close": 19.643999,
        "volume": 67244
      },
      {
        "date": "2026-07-17",
        "close": 19.700001,
        "volume": 69
      },
      {
        "date": "2026-07-24",
        "close": 19.586,
        "volume": 39622
      },
      {
        "date": "2026-07-31",
        "close": 19.862,
        "volume": 3646
      },
      {
        "date": "2026-08-07",
        "close": 20.135,
        "volume": 1583
      }
    ],
    "sharemaestro_context": {
      "trend": 18.964867,
      "fair_value": 16.365718,
      "market_activity": 47.43188,
      "market_dynamics": 0.84954,
      "relative_strength": -5.816095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008722,
        "directional_follow_through": 0.6346,
        "regime_survival": 1.0,
        "conditional_difference": -0.00012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031117,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.001798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080537,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.11143,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004312,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.00672
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.012463
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.036926
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.027393
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.018452
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.116479
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.148996
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279225
      }
    ]
  }
}