{
  "ticker": {
    "uuid": "c81a40ff-db3e-477c-9180-c5f206d8699d",
    "symbol": "0376",
    "name": "Yunfeng Financial Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.8,
    "boundary_margin": -0.4,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.487065,
    "volatility_stability": 0.7109,
    "risk_context": 0.2053,
    "current_regime": {
      "move": -0.129534,
      "interruption": 0.128205,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.599,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.16,
        "direction_boundary": 1.3,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210634
      },
      {
        "date": "2023-08-25",
        "close": 1.13,
        "direction_boundary": 1.25,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213039
      },
      {
        "date": "2023-09-01",
        "close": 1.17,
        "direction_boundary": 1.25,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218101
      },
      {
        "date": "2023-09-08",
        "close": 1.1,
        "direction_boundary": 1.19,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229043
      },
      {
        "date": "2023-09-15",
        "close": 1.08,
        "direction_boundary": 1.16,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224856
      },
      {
        "date": "2023-09-22",
        "close": 1.1,
        "direction_boundary": 1.04,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22671
      },
      {
        "date": "2023-09-29",
        "close": 1.08,
        "direction_boundary": 1.04,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225737
      },
      {
        "date": "2023-10-06",
        "close": 1.07,
        "direction_boundary": 0.96,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223861
      },
      {
        "date": "2023-10-13",
        "close": 1.04,
        "direction_boundary": 0.83,
        "core_momentum": 0.253012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223934
      },
      {
        "date": "2023-10-20",
        "close": 0.95,
        "direction_boundary": 0.89,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248236
      },
      {
        "date": "2023-10-27",
        "close": 0.88,
        "direction_boundary": 0.88,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.265479
      },
      {
        "date": "2023-11-03",
        "close": 0.93,
        "direction_boundary": 0.84,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278646
      },
      {
        "date": "2023-11-10",
        "close": 0.89,
        "direction_boundary": 0.9,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282529
      },
      {
        "date": "2023-11-17",
        "close": 0.9,
        "direction_boundary": 0.93,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281532
      },
      {
        "date": "2023-11-24",
        "close": 0.95,
        "direction_boundary": 0.99,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293439
      },
      {
        "date": "2023-12-01",
        "close": 0.92,
        "direction_boundary": 1.05,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29306
      },
      {
        "date": "2023-12-08",
        "close": 0.89,
        "direction_boundary": 1.15,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294497
      },
      {
        "date": "2023-12-15",
        "close": 0.88,
        "direction_boundary": 1.07,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29318
      },
      {
        "date": "2023-12-22",
        "close": 0.99,
        "direction_boundary": 1.12,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341528
      },
      {
        "date": "2023-12-29",
        "close": 1.0,
        "direction_boundary": 1.08,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335247
      },
      {
        "date": "2024-01-05",
        "close": 0.96,
        "direction_boundary": 1.18,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336492
      },
      {
        "date": "2024-01-12",
        "close": 0.88,
        "direction_boundary": 1.4,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340047
      },
      {
        "date": "2024-01-19",
        "close": 0.84,
        "direction_boundary": 1.56,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337201
      },
      {
        "date": "2024-01-26",
        "close": 0.85,
        "direction_boundary": 1.45,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326905
      },
      {
        "date": "2024-02-02",
        "close": 0.82,
        "direction_boundary": 1.41,
        "core_momentum": -0.41844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328199
      },
      {
        "date": "2024-02-09",
        "close": 0.84,
        "direction_boundary": 1.34,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332226
      },
      {
        "date": "2024-02-16",
        "close": 0.8,
        "direction_boundary": 1.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335882
      },
      {
        "date": "2024-02-23",
        "close": 0.84,
        "direction_boundary": 1.25,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346495
      },
      {
        "date": "2024-03-01",
        "close": 0.89,
        "direction_boundary": 1.27,
        "core_momentum": -0.299213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354026
      },
      {
        "date": "2024-03-08",
        "close": 0.76,
        "direction_boundary": 1.3,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40352
      },
      {
        "date": "2024-03-15",
        "close": 0.78,
        "direction_boundary": 1.25,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407277
      },
      {
        "date": "2024-03-22",
        "close": 0.75,
        "direction_boundary": 1.23,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406375
      },
      {
        "date": "2024-03-29",
        "close": 0.75,
        "direction_boundary": 1.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406845
      },
      {
        "date": "2024-04-05",
        "close": 0.81,
        "direction_boundary": 1.22,
        "core_momentum": -0.336066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425984
      },
      {
        "date": "2024-04-12",
        "close": 0.82,
        "direction_boundary": 1.24,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426336
      },
      {
        "date": "2024-04-19",
        "close": 0.83,
        "direction_boundary": 1.19,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410625
      },
      {
        "date": "2024-04-26",
        "close": 0.9,
        "direction_boundary": 1.18,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413971
      },
      {
        "date": "2024-05-03",
        "close": 0.87,
        "direction_boundary": 1.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408973
      },
      {
        "date": "2024-05-10",
        "close": 0.92,
        "direction_boundary": 1.18,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412185
      },
      {
        "date": "2024-05-17",
        "close": 0.93,
        "direction_boundary": 1.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412168
      },
      {
        "date": "2024-05-24",
        "close": 0.93,
        "direction_boundary": 1.16,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405073
      },
      {
        "date": "2024-05-31",
        "close": 0.93,
        "direction_boundary": 1.18,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402555
      },
      {
        "date": "2024-06-07",
        "close": 0.94,
        "direction_boundary": 1.18,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399825
      },
      {
        "date": "2024-06-14",
        "close": 0.92,
        "direction_boundary": 1.19,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400759
      },
      {
        "date": "2024-06-21",
        "close": 0.93,
        "direction_boundary": 1.15,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364619
      },
      {
        "date": "2024-06-28",
        "close": 0.9,
        "direction_boundary": 1.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366527
      },
      {
        "date": "2024-07-05",
        "close": 0.89,
        "direction_boundary": 1.16,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362866
      },
      {
        "date": "2024-07-12",
        "close": 0.88,
        "direction_boundary": 1.23,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342383
      },
      {
        "date": "2024-07-19",
        "close": 0.9,
        "direction_boundary": 1.16,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33696
      },
      {
        "date": "2024-07-26",
        "close": 0.89,
        "direction_boundary": 1.22,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337217
      },
      {
        "date": "2024-08-02",
        "close": 0.89,
        "direction_boundary": 1.21,
        "core_momentum": -0.264463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332835
      },
      {
        "date": "2024-08-09",
        "close": 0.89,
        "direction_boundary": 1.18,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331477
      },
      {
        "date": "2024-08-16",
        "close": 0.85,
        "direction_boundary": 1.16,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330635
      },
      {
        "date": "2024-08-23",
        "close": 0.86,
        "direction_boundary": 1.13,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324149
      },
      {
        "date": "2024-08-30",
        "close": 0.91,
        "direction_boundary": 1.17,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323694
      },
      {
        "date": "2024-09-06",
        "close": 0.88,
        "direction_boundary": 1.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235677
      },
      {
        "date": "2024-09-13",
        "close": 0.91,
        "direction_boundary": 1.08,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237207
      },
      {
        "date": "2024-09-20",
        "close": 0.9,
        "direction_boundary": 1.1,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229577
      },
      {
        "date": "2024-09-27",
        "close": 0.97,
        "direction_boundary": 1.08,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247777
      },
      {
        "date": "2024-10-04",
        "close": 1.32,
        "direction_boundary": 1.07,
        "core_momentum": 0.233645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475533
      },
      {
        "date": "2024-10-11",
        "close": 1.2,
        "direction_boundary": 1.04,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50119
      },
      {
        "date": "2024-10-18",
        "close": 1.18,
        "direction_boundary": 0.95,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503083
      },
      {
        "date": "2024-10-25",
        "close": 1.12,
        "direction_boundary": 0.88,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501269
      },
      {
        "date": "2024-11-01",
        "close": 1.12,
        "direction_boundary": 0.93,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497738
      },
      {
        "date": "2024-11-08",
        "close": 1.14,
        "direction_boundary": 0.89,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493453
      },
      {
        "date": "2024-11-15",
        "close": 1.09,
        "direction_boundary": 0.9,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498882
      },
      {
        "date": "2024-11-22",
        "close": 1.02,
        "direction_boundary": 0.95,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508898
      },
      {
        "date": "2024-11-29",
        "close": 1.0,
        "direction_boundary": 0.92,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509914
      },
      {
        "date": "2024-12-06",
        "close": 1.08,
        "direction_boundary": 0.89,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520146
      },
      {
        "date": "2024-12-13",
        "close": 1.04,
        "direction_boundary": 0.88,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522305
      },
      {
        "date": "2024-12-20",
        "close": 1.04,
        "direction_boundary": 0.99,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522268
      },
      {
        "date": "2024-12-27",
        "close": 1.04,
        "direction_boundary": 1.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519583
      },
      {
        "date": "2025-01-03",
        "close": 1.01,
        "direction_boundary": 0.96,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521352
      },
      {
        "date": "2025-01-10",
        "close": 0.98,
        "direction_boundary": 0.88,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523173
      },
      {
        "date": "2025-01-17",
        "close": 0.96,
        "direction_boundary": 0.84,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523566
      },
      {
        "date": "2025-01-24",
        "close": 1.0,
        "direction_boundary": 0.85,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525814
      },
      {
        "date": "2025-01-31",
        "close": 1.06,
        "direction_boundary": 0.82,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531004
      },
      {
        "date": "2025-02-07",
        "close": 1.03,
        "direction_boundary": 0.84,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533218
      },
      {
        "date": "2025-02-14",
        "close": 1.16,
        "direction_boundary": 0.8,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550048
      },
      {
        "date": "2025-02-21",
        "close": 1.18,
        "direction_boundary": 0.84,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550094
      },
      {
        "date": "2025-02-28",
        "close": 1.18,
        "direction_boundary": 0.89,
        "core_momentum": 0.325843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546554
      },
      {
        "date": "2025-03-07",
        "close": 1.18,
        "direction_boundary": 0.76,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543182
      },
      {
        "date": "2025-03-14",
        "close": 1.16,
        "direction_boundary": 0.78,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543573
      },
      {
        "date": "2025-03-21",
        "close": 1.14,
        "direction_boundary": 0.75,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544119
      },
      {
        "date": "2025-03-28",
        "close": 1.14,
        "direction_boundary": 0.75,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535852
      },
      {
        "date": "2025-04-04",
        "close": 1.05,
        "direction_boundary": 0.81,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329851
      },
      {
        "date": "2025-04-11",
        "close": 0.94,
        "direction_boundary": 0.82,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33848
      },
      {
        "date": "2025-04-18",
        "close": 0.98,
        "direction_boundary": 0.83,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345558
      },
      {
        "date": "2025-04-25",
        "close": 0.94,
        "direction_boundary": 0.9,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343117
      },
      {
        "date": "2025-05-02",
        "close": 1.28,
        "direction_boundary": 0.87,
        "core_momentum": 0.471264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556196
      },
      {
        "date": "2025-05-09",
        "close": 2.19,
        "direction_boundary": 0.92,
        "core_momentum": 1.380435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924196
      },
      {
        "date": "2025-05-16",
        "close": 2.0,
        "direction_boundary": 0.93,
        "core_momentum": 1.150538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933293
      },
      {
        "date": "2025-05-23",
        "close": 1.9,
        "direction_boundary": 0.93,
        "core_momentum": 1.043011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930624
      },
      {
        "date": "2025-05-30",
        "close": 1.75,
        "direction_boundary": 0.93,
        "core_momentum": 0.88172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940467
      },
      {
        "date": "2025-06-06",
        "close": 1.76,
        "direction_boundary": 0.94,
        "core_momentum": 0.87234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937252
      },
      {
        "date": "2025-06-13",
        "close": 2.27,
        "direction_boundary": 0.92,
        "core_momentum": 1.467391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988219
      },
      {
        "date": "2025-06-20",
        "close": 2.22,
        "direction_boundary": 0.93,
        "core_momentum": 1.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990053
      },
      {
        "date": "2025-06-27",
        "close": 2.28,
        "direction_boundary": 0.9,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989173
      },
      {
        "date": "2025-07-04",
        "close": 2.32,
        "direction_boundary": 0.89,
        "core_momentum": 1.606742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985673
      },
      {
        "date": "2025-07-11",
        "close": 2.99,
        "direction_boundary": 0.88,
        "core_momentum": 2.397727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027595
      },
      {
        "date": "2025-07-18",
        "close": 4.37,
        "direction_boundary": 0.9,
        "core_momentum": 3.855556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123454
      },
      {
        "date": "2025-07-25",
        "close": 3.7,
        "direction_boundary": 0.89,
        "core_momentum": 3.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165862
      },
      {
        "date": "2025-08-01",
        "close": 3.04,
        "direction_boundary": 0.89,
        "core_momentum": 2.41573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214879
      },
      {
        "date": "2025-08-08",
        "close": 2.8,
        "direction_boundary": 0.89,
        "core_momentum": 2.146067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223219
      },
      {
        "date": "2025-08-15",
        "close": 2.89,
        "direction_boundary": 0.85,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217721
      },
      {
        "date": "2025-08-22",
        "close": 3.08,
        "direction_boundary": 0.86,
        "core_momentum": 2.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218056
      },
      {
        "date": "2025-08-29",
        "close": 3.18,
        "direction_boundary": 0.91,
        "core_momentum": 2.494505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216926
      },
      {
        "date": "2025-09-05",
        "close": 3.92,
        "direction_boundary": 0.88,
        "core_momentum": 3.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238213
      },
      {
        "date": "2025-09-12",
        "close": 6.13,
        "direction_boundary": 0.91,
        "core_momentum": 5.736264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352803
      },
      {
        "date": "2025-09-19",
        "close": 6.39,
        "direction_boundary": 0.9,
        "core_momentum": 6.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348169
      },
      {
        "date": "2025-09-26",
        "close": 5.21,
        "direction_boundary": 0.97,
        "core_momentum": 4.371134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397087
      },
      {
        "date": "2025-10-03",
        "close": 6.2,
        "direction_boundary": 1.32,
        "core_momentum": 3.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390651
      },
      {
        "date": "2025-10-10",
        "close": 5.88,
        "direction_boundary": 1.2,
        "core_momentum": 3.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37805
      },
      {
        "date": "2025-10-17",
        "close": 4.94,
        "direction_boundary": 1.18,
        "core_momentum": 3.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.418992
      },
      {
        "date": "2025-10-24",
        "close": 4.35,
        "direction_boundary": 1.12,
        "core_momentum": 2.883929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436363
      },
      {
        "date": "2025-10-31",
        "close": 4.18,
        "direction_boundary": 1.12,
        "core_momentum": 2.732143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395886
      },
      {
        "date": "2025-11-07",
        "close": 3.91,
        "direction_boundary": 1.14,
        "core_momentum": 2.429825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20933
      },
      {
        "date": "2025-11-14",
        "close": 3.84,
        "direction_boundary": 1.09,
        "core_momentum": 2.522936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199904
      },
      {
        "date": "2025-11-21",
        "close": 3.42,
        "direction_boundary": 1.02,
        "core_momentum": 2.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211404
      },
      {
        "date": "2025-11-28",
        "close": 3.8,
        "direction_boundary": 1.0,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206857
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "direction_boundary": 1.08,
        "core_momentum": 2.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222324
      },
      {
        "date": "2025-12-12",
        "close": 3.3,
        "direction_boundary": 1.04,
        "core_momentum": 2.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178532
      },
      {
        "date": "2025-12-19",
        "close": 3.33,
        "direction_boundary": 1.04,
        "core_momentum": 2.201923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177383
      },
      {
        "date": "2025-12-26",
        "close": 3.35,
        "direction_boundary": 1.04,
        "core_momentum": 2.221154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177343
      },
      {
        "date": "2026-01-02",
        "close": 3.31,
        "direction_boundary": 1.01,
        "core_momentum": 2.277228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177919
      },
      {
        "date": "2026-01-09",
        "close": 3.36,
        "direction_boundary": 0.98,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126001
      },
      {
        "date": "2026-01-16",
        "close": 3.5,
        "direction_boundary": 0.96,
        "core_momentum": 2.645833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990173
      },
      {
        "date": "2026-01-23",
        "close": 3.52,
        "direction_boundary": 1.0,
        "core_momentum": 2.52,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963695
      },
      {
        "date": "2026-01-30",
        "close": 3.24,
        "direction_boundary": 1.06,
        "core_momentum": 2.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93012
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "direction_boundary": 1.03,
        "core_momentum": 1.893204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930379
      },
      {
        "date": "2026-02-13",
        "close": 3.1,
        "direction_boundary": 1.16,
        "core_momentum": 1.672414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930936
      },
      {
        "date": "2026-02-20",
        "close": 3.16,
        "direction_boundary": 1.18,
        "core_momentum": 1.677966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927144
      },
      {
        "date": "2026-02-27",
        "close": 3.08,
        "direction_boundary": 1.18,
        "core_momentum": 1.610169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926737
      },
      {
        "date": "2026-03-06",
        "close": 2.75,
        "direction_boundary": 1.18,
        "core_momentum": 1.330508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887357
      },
      {
        "date": "2026-03-13",
        "close": 2.75,
        "direction_boundary": 1.16,
        "core_momentum": 1.37069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589778
      },
      {
        "date": "2026-03-20",
        "close": 2.96,
        "direction_boundary": 1.14,
        "core_momentum": 1.596491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599242
      },
      {
        "date": "2026-03-27",
        "close": 2.83,
        "direction_boundary": 1.14,
        "core_momentum": 1.482456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544674
      },
      {
        "date": "2026-04-03",
        "close": 2.85,
        "direction_boundary": 1.05,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467356
      },
      {
        "date": "2026-04-10",
        "close": 3.1,
        "direction_boundary": 0.94,
        "core_momentum": 2.297872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491824
      },
      {
        "date": "2026-04-17",
        "close": 2.78,
        "direction_boundary": 0.98,
        "core_momentum": 1.836735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459395
      },
      {
        "date": "2026-04-24",
        "close": 2.66,
        "direction_boundary": 0.94,
        "core_momentum": 1.829787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4352
      },
      {
        "date": "2026-05-01",
        "close": 2.67,
        "direction_boundary": 1.28,
        "core_momentum": 1.085938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435205
      },
      {
        "date": "2026-05-08",
        "close": 2.68,
        "direction_boundary": 2.19,
        "core_momentum": 0.223744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430109
      },
      {
        "date": "2026-05-15",
        "close": 2.44,
        "direction_boundary": 2.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443961
      },
      {
        "date": "2026-05-22",
        "close": 2.2,
        "direction_boundary": 1.9,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438811
      },
      {
        "date": "2026-05-29",
        "close": 2.07,
        "direction_boundary": 1.75,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405414
      },
      {
        "date": "2026-06-05",
        "close": 2.05,
        "direction_boundary": 1.76,
        "core_momentum": 0.164773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385359
      },
      {
        "date": "2026-06-12",
        "close": 1.93,
        "direction_boundary": 2.27,
        "core_momentum": -0.14978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389298
      },
      {
        "date": "2026-06-19",
        "close": 1.8,
        "direction_boundary": 2.22,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392601
      },
      {
        "date": "2026-06-26",
        "close": 1.56,
        "direction_boundary": 2.28,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42332
      },
      {
        "date": "2026-07-03",
        "close": 1.76,
        "direction_boundary": 2.32,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47144
      },
      {
        "date": "2026-07-10",
        "close": 1.63,
        "direction_boundary": 2.99,
        "core_momentum": -0.454849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473309
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "direction_boundary": 4.37,
        "core_momentum": -0.656751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468541
      },
      {
        "date": "2026-07-24",
        "close": 1.62,
        "direction_boundary": 3.7,
        "core_momentum": -0.562162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490113
      },
      {
        "date": "2026-07-31",
        "close": 1.61,
        "direction_boundary": 3.04,
        "core_momentum": -0.470395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485027
      },
      {
        "date": "2026-08-07",
        "close": 1.68,
        "direction_boundary": 2.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.16,
        "volume": 604000
      },
      {
        "date": "2023-08-25",
        "close": 1.13,
        "volume": 256000
      },
      {
        "date": "2023-09-01",
        "close": 1.17,
        "volume": 119000
      },
      {
        "date": "2023-09-08",
        "close": 1.1,
        "volume": 348300
      },
      {
        "date": "2023-09-15",
        "close": 1.08,
        "volume": 126000
      },
      {
        "date": "2023-09-22",
        "close": 1.1,
        "volume": 122000
      },
      {
        "date": "2023-09-29",
        "close": 1.08,
        "volume": 26000
      },
      {
        "date": "2023-10-06",
        "close": 1.07,
        "volume": 104000
      },
      {
        "date": "2023-10-13",
        "close": 1.04,
        "volume": 352000
      },
      {
        "date": "2023-10-20",
        "close": 0.95,
        "volume": 534000
      },
      {
        "date": "2023-10-27",
        "close": 0.88,
        "volume": 698000
      },
      {
        "date": "2023-11-03",
        "close": 0.93,
        "volume": 174000
      },
      {
        "date": "2023-11-10",
        "close": 0.89,
        "volume": 242000
      },
      {
        "date": "2023-11-17",
        "close": 0.9,
        "volume": 578000
      },
      {
        "date": "2023-11-24",
        "close": 0.95,
        "volume": 64000
      },
      {
        "date": "2023-12-01",
        "close": 0.92,
        "volume": 236053
      },
      {
        "date": "2023-12-08",
        "close": 0.89,
        "volume": 316240
      },
      {
        "date": "2023-12-15",
        "close": 0.88,
        "volume": 180400
      },
      {
        "date": "2023-12-22",
        "close": 0.99,
        "volume": 96000
      },
      {
        "date": "2023-12-29",
        "close": 1.0,
        "volume": 172000
      },
      {
        "date": "2024-01-05",
        "close": 0.96,
        "volume": 318000
      },
      {
        "date": "2024-01-12",
        "close": 0.88,
        "volume": 168000
      },
      {
        "date": "2024-01-19",
        "close": 0.84,
        "volume": 608000
      },
      {
        "date": "2024-01-26",
        "close": 0.85,
        "volume": 798500
      },
      {
        "date": "2024-02-02",
        "close": 0.82,
        "volume": 172000
      },
      {
        "date": "2024-02-09",
        "close": 0.84,
        "volume": 166000
      },
      {
        "date": "2024-02-16",
        "close": 0.8,
        "volume": 74000
      },
      {
        "date": "2024-02-23",
        "close": 0.84,
        "volume": 266000
      },
      {
        "date": "2024-03-01",
        "close": 0.89,
        "volume": 456800
      },
      {
        "date": "2024-03-08",
        "close": 0.76,
        "volume": 874940
      },
      {
        "date": "2024-03-15",
        "close": 0.78,
        "volume": 1098000
      },
      {
        "date": "2024-03-22",
        "close": 0.75,
        "volume": 860000
      },
      {
        "date": "2024-03-29",
        "close": 0.75,
        "volume": 338000
      },
      {
        "date": "2024-04-05",
        "close": 0.81,
        "volume": 304000
      },
      {
        "date": "2024-04-12",
        "close": 0.82,
        "volume": 336000
      },
      {
        "date": "2024-04-19",
        "close": 0.83,
        "volume": 118000
      },
      {
        "date": "2024-04-26",
        "close": 0.9,
        "volume": 262000
      },
      {
        "date": "2024-05-03",
        "close": 0.87,
        "volume": 660000
      },
      {
        "date": "2024-05-10",
        "close": 0.92,
        "volume": 618000
      },
      {
        "date": "2024-05-17",
        "close": 0.93,
        "volume": 456000
      },
      {
        "date": "2024-05-24",
        "close": 0.93,
        "volume": 345002
      },
      {
        "date": "2024-05-31",
        "close": 0.93,
        "volume": 306200
      },
      {
        "date": "2024-06-07",
        "close": 0.94,
        "volume": 102000
      },
      {
        "date": "2024-06-14",
        "close": 0.92,
        "volume": 92000
      },
      {
        "date": "2024-06-21",
        "close": 0.93,
        "volume": 264000
      },
      {
        "date": "2024-06-28",
        "close": 0.9,
        "volume": 434120
      },
      {
        "date": "2024-07-05",
        "close": 0.89,
        "volume": 84200
      },
      {
        "date": "2024-07-12",
        "close": 0.88,
        "volume": 130080
      },
      {
        "date": "2024-07-19",
        "close": 0.9,
        "volume": 50000
      },
      {
        "date": "2024-07-26",
        "close": 0.89,
        "volume": 56680
      },
      {
        "date": "2024-08-02",
        "close": 0.89,
        "volume": 40000
      },
      {
        "date": "2024-08-09",
        "close": 0.89,
        "volume": 194000
      },
      {
        "date": "2024-08-16",
        "close": 0.85,
        "volume": 62000
      },
      {
        "date": "2024-08-23",
        "close": 0.86,
        "volume": 180000
      },
      {
        "date": "2024-08-30",
        "close": 0.91,
        "volume": 86000
      },
      {
        "date": "2024-09-06",
        "close": 0.88,
        "volume": 12000
      },
      {
        "date": "2024-09-13",
        "close": 0.91,
        "volume": 240000
      },
      {
        "date": "2024-09-20",
        "close": 0.9,
        "volume": 256000
      },
      {
        "date": "2024-09-27",
        "close": 0.97,
        "volume": 1034400
      },
      {
        "date": "2024-10-04",
        "close": 1.32,
        "volume": 8300000
      },
      {
        "date": "2024-10-11",
        "close": 1.2,
        "volume": 2948648
      },
      {
        "date": "2024-10-18",
        "close": 1.18,
        "volume": 606340
      },
      {
        "date": "2024-10-25",
        "close": 1.12,
        "volume": 464000
      },
      {
        "date": "2024-11-01",
        "close": 1.12,
        "volume": 196000
      },
      {
        "date": "2024-11-08",
        "close": 1.14,
        "volume": 804520
      },
      {
        "date": "2024-11-15",
        "close": 1.09,
        "volume": 524000
      },
      {
        "date": "2024-11-22",
        "close": 1.02,
        "volume": 238000
      },
      {
        "date": "2024-11-29",
        "close": 1.0,
        "volume": 922667
      },
      {
        "date": "2024-12-06",
        "close": 1.08,
        "volume": 358000
      },
      {
        "date": "2024-12-13",
        "close": 1.04,
        "volume": 857120
      },
      {
        "date": "2024-12-20",
        "close": 1.04,
        "volume": 417400
      },
      {
        "date": "2024-12-27",
        "close": 1.04,
        "volume": 332000
      },
      {
        "date": "2025-01-03",
        "close": 1.01,
        "volume": 378000
      },
      {
        "date": "2025-01-10",
        "close": 0.98,
        "volume": 328000
      },
      {
        "date": "2025-01-17",
        "close": 0.96,
        "volume": 470000
      },
      {
        "date": "2025-01-24",
        "close": 1.0,
        "volume": 586760
      },
      {
        "date": "2025-01-31",
        "close": 1.06,
        "volume": 98000
      },
      {
        "date": "2025-02-07",
        "close": 1.03,
        "volume": 1078000
      },
      {
        "date": "2025-02-14",
        "close": 1.16,
        "volume": 3102000
      },
      {
        "date": "2025-02-21",
        "close": 1.18,
        "volume": 3172195
      },
      {
        "date": "2025-02-28",
        "close": 1.18,
        "volume": 3328363
      },
      {
        "date": "2025-03-07",
        "close": 1.18,
        "volume": 1702000
      },
      {
        "date": "2025-03-14",
        "close": 1.16,
        "volume": 1788000
      },
      {
        "date": "2025-03-21",
        "close": 1.14,
        "volume": 1478000
      },
      {
        "date": "2025-03-28",
        "close": 1.14,
        "volume": 800000
      },
      {
        "date": "2025-04-04",
        "close": 1.05,
        "volume": 1480000
      },
      {
        "date": "2025-04-11",
        "close": 0.94,
        "volume": 1740000
      },
      {
        "date": "2025-04-18",
        "close": 0.98,
        "volume": 126000
      },
      {
        "date": "2025-04-25",
        "close": 0.94,
        "volume": 812200
      },
      {
        "date": "2025-05-02",
        "close": 1.28,
        "volume": 46570000
      },
      {
        "date": "2025-05-09",
        "close": 2.19,
        "volume": 95430736
      },
      {
        "date": "2025-05-16",
        "close": 2.0,
        "volume": 34617607
      },
      {
        "date": "2025-05-23",
        "close": 1.9,
        "volume": 14350400
      },
      {
        "date": "2025-05-30",
        "close": 1.75,
        "volume": 13974000
      },
      {
        "date": "2025-06-06",
        "close": 1.76,
        "volume": 6931000
      },
      {
        "date": "2025-06-13",
        "close": 2.27,
        "volume": 210742266
      },
      {
        "date": "2025-06-20",
        "close": 2.22,
        "volume": 194367620
      },
      {
        "date": "2025-06-27",
        "close": 2.28,
        "volume": 218802800
      },
      {
        "date": "2025-07-04",
        "close": 2.32,
        "volume": 57099920
      },
      {
        "date": "2025-07-11",
        "close": 2.99,
        "volume": 340361628
      },
      {
        "date": "2025-07-18",
        "close": 4.37,
        "volume": 389783796
      },
      {
        "date": "2025-07-25",
        "close": 3.7,
        "volume": 219178500
      },
      {
        "date": "2025-08-01",
        "close": 3.04,
        "volume": 150353608
      },
      {
        "date": "2025-08-08",
        "close": 2.8,
        "volume": 129240400
      },
      {
        "date": "2025-08-15",
        "close": 2.89,
        "volume": 108467126
      },
      {
        "date": "2025-08-22",
        "close": 3.08,
        "volume": 88920000
      },
      {
        "date": "2025-08-29",
        "close": 3.18,
        "volume": 79706544
      },
      {
        "date": "2025-09-05",
        "close": 3.92,
        "volume": 257329519
      },
      {
        "date": "2025-09-12",
        "close": 6.13,
        "volume": 690408821
      },
      {
        "date": "2025-09-19",
        "close": 6.39,
        "volume": 867509016
      },
      {
        "date": "2025-09-26",
        "close": 5.21,
        "volume": 274386027
      },
      {
        "date": "2025-10-03",
        "close": 6.2,
        "volume": 266295469
      },
      {
        "date": "2025-10-10",
        "close": 5.88,
        "volume": 240025351
      },
      {
        "date": "2025-10-17",
        "close": 4.94,
        "volume": 207967753
      },
      {
        "date": "2025-10-24",
        "close": 4.35,
        "volume": 174563609
      },
      {
        "date": "2025-10-31",
        "close": 4.18,
        "volume": 101902386
      },
      {
        "date": "2025-11-07",
        "close": 3.91,
        "volume": 79408027
      },
      {
        "date": "2025-11-14",
        "close": 3.84,
        "volume": 57927500
      },
      {
        "date": "2025-11-21",
        "close": 3.42,
        "volume": 47100456
      },
      {
        "date": "2025-11-28",
        "close": 3.8,
        "volume": 48971779
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "volume": 66235340
      },
      {
        "date": "2025-12-12",
        "close": 3.3,
        "volume": 38937284
      },
      {
        "date": "2025-12-19",
        "close": 3.33,
        "volume": 37315444
      },
      {
        "date": "2025-12-26",
        "close": 3.35,
        "volume": 18432900
      },
      {
        "date": "2026-01-02",
        "close": 3.31,
        "volume": 22794168
      },
      {
        "date": "2026-01-09",
        "close": 3.36,
        "volume": 49326930
      },
      {
        "date": "2026-01-16",
        "close": 3.5,
        "volume": 99910482
      },
      {
        "date": "2026-01-23",
        "close": 3.52,
        "volume": 47795342
      },
      {
        "date": "2026-01-30",
        "close": 3.24,
        "volume": 45415648
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "volume": 46195400
      },
      {
        "date": "2026-02-13",
        "close": 3.1,
        "volume": 45876254
      },
      {
        "date": "2026-02-20",
        "close": 3.16,
        "volume": 8408000
      },
      {
        "date": "2026-02-27",
        "close": 3.08,
        "volume": 37447360
      },
      {
        "date": "2026-03-06",
        "close": 2.75,
        "volume": 47794898
      },
      {
        "date": "2026-03-13",
        "close": 2.75,
        "volume": 44854960
      },
      {
        "date": "2026-03-20",
        "close": 2.96,
        "volume": 136092800
      },
      {
        "date": "2026-03-27",
        "close": 2.83,
        "volume": 43827600
      },
      {
        "date": "2026-04-03",
        "close": 2.85,
        "volume": 24109440
      },
      {
        "date": "2026-04-10",
        "close": 3.1,
        "volume": 45363400
      },
      {
        "date": "2026-04-17",
        "close": 2.78,
        "volume": 30729100
      },
      {
        "date": "2026-04-24",
        "close": 2.66,
        "volume": 21685561
      },
      {
        "date": "2026-05-01",
        "close": 2.67,
        "volume": 11806000
      },
      {
        "date": "2026-05-08",
        "close": 2.68,
        "volume": 21408521
      },
      {
        "date": "2026-05-15",
        "close": 2.44,
        "volume": 33701300
      },
      {
        "date": "2026-05-22",
        "close": 2.2,
        "volume": 30343000
      },
      {
        "date": "2026-05-29",
        "close": 2.07,
        "volume": 26922385
      },
      {
        "date": "2026-06-05",
        "close": 2.05,
        "volume": 3380000
      },
      {
        "date": "2026-06-12",
        "close": 1.93,
        "volume": 3832000
      },
      {
        "date": "2026-06-19",
        "close": 1.8,
        "volume": 16289120
      },
      {
        "date": "2026-06-26",
        "close": 1.56,
        "volume": 5044000
      },
      {
        "date": "2026-07-03",
        "close": 1.76,
        "volume": 5748000
      },
      {
        "date": "2026-07-10",
        "close": 1.63,
        "volume": 14721400
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "volume": 26755280
      },
      {
        "date": "2026-07-24",
        "close": 1.62,
        "volume": 22490282
      },
      {
        "date": "2026-07-31",
        "close": 1.61,
        "volume": 27706932
      },
      {
        "date": "2026-08-07",
        "close": 1.68,
        "volume": 20475058
      }
    ],
    "sharemaestro_context": {
      "trend": 2.482,
      "fair_value": 1.854487,
      "market_activity": -61.368442,
      "market_dynamics": -1.08914,
      "relative_strength": -46.910592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.024053,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": 0.002418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.047945,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.021579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.005226,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.116203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.2,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.664596
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.136364
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.089888
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.55303
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.129534
      }
    ]
  }
}