{
  "ticker": {
    "uuid": "c81af506-ac70-4783-9c38-35824d469cf1",
    "symbol": "BIRD",
    "name": "PT Blue Bird Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1605.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1900.0,
    "boundary_margin": -0.155263,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.293669,
    "volatility_stability": 0.9233,
    "risk_context": 0.3405,
    "current_regime": {
      "move": 0.152361,
      "interruption": 0.219075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.13,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2029.536133,
        "direction_boundary": 1409.380371,
        "core_momentum": 0.44002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325627
      },
      {
        "date": "2023-08-11",
        "close": 2056.008301,
        "direction_boundary": 1388.026123,
        "core_momentum": 0.481246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317567
      },
      {
        "date": "2023-08-18",
        "close": 2003.063843,
        "direction_boundary": 1328.234253,
        "core_momentum": 0.508065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316325
      },
      {
        "date": "2023-08-25",
        "close": 1994.239868,
        "direction_boundary": 1183.025391,
        "core_momentum": 0.685712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316376
      },
      {
        "date": "2023-09-01",
        "close": 1941.295288,
        "direction_boundary": 1225.733887,
        "core_momentum": 0.583782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314514
      },
      {
        "date": "2023-09-08",
        "close": 1694.221313,
        "direction_boundary": 1238.546509,
        "core_momentum": 0.367911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370708
      },
      {
        "date": "2023-09-15",
        "close": 1755.989868,
        "direction_boundary": 1225.733887,
        "core_momentum": 0.432603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366326
      },
      {
        "date": "2023-09-22",
        "close": 1720.693604,
        "direction_boundary": 1187.296265,
        "core_momentum": 0.449254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366298
      },
      {
        "date": "2023-09-29",
        "close": 1853.054688,
        "direction_boundary": 1157.400269,
        "core_momentum": 0.601049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376608
      },
      {
        "date": "2023-10-06",
        "close": 1826.582397,
        "direction_boundary": 1195.837891,
        "core_momentum": 0.52745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36668
      },
      {
        "date": "2023-10-13",
        "close": 1853.054688,
        "direction_boundary": 1200.108765,
        "core_momentum": 0.544072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365986
      },
      {
        "date": "2023-10-20",
        "close": 1817.758423,
        "direction_boundary": 1178.754517,
        "core_momentum": 0.542101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36826
      },
      {
        "date": "2023-10-27",
        "close": 1725.105591,
        "direction_boundary": 1272.713257,
        "core_momentum": 0.355455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370838
      },
      {
        "date": "2023-11-03",
        "close": 1650.101074,
        "direction_boundary": 1405.109497,
        "core_momentum": 0.174358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376679
      },
      {
        "date": "2023-11-10",
        "close": 1676.573242,
        "direction_boundary": 1417.922119,
        "core_momentum": 0.182416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376411
      },
      {
        "date": "2023-11-17",
        "close": 1694.221313,
        "direction_boundary": 1319.692627,
        "core_momentum": 0.2838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374826
      },
      {
        "date": "2023-11-24",
        "close": 1694.221313,
        "direction_boundary": 1323.963379,
        "core_momentum": 0.279659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374858
      },
      {
        "date": "2023-12-01",
        "close": 1698.633423,
        "direction_boundary": 1383.755371,
        "core_momentum": 0.227553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374823
      },
      {
        "date": "2023-12-08",
        "close": 1636.864868,
        "direction_boundary": 1332.505127,
        "core_momentum": 0.228412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314316
      },
      {
        "date": "2023-12-15",
        "close": 1601.568604,
        "direction_boundary": 1306.880005,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314013
      },
      {
        "date": "2023-12-22",
        "close": 1579.508545,
        "direction_boundary": 1212.921265,
        "core_momentum": 0.302235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313766
      },
      {
        "date": "2023-12-29",
        "close": 1579.508545,
        "direction_boundary": 1204.379639,
        "core_momentum": 0.311471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306498
      },
      {
        "date": "2024-01-05",
        "close": 1588.33252,
        "direction_boundary": 1183.025391,
        "core_momentum": 0.342602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300718
      },
      {
        "date": "2024-01-12",
        "close": 1610.3927,
        "direction_boundary": 1204.379639,
        "core_momentum": 0.337114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299171
      },
      {
        "date": "2024-01-19",
        "close": 1641.276978,
        "direction_boundary": 1221.463135,
        "core_momentum": 0.343698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272838
      },
      {
        "date": "2024-01-26",
        "close": 1455.971436,
        "direction_boundary": 1383.755371,
        "core_momentum": 0.052188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305459
      },
      {
        "date": "2024-02-02",
        "close": 1530.976074,
        "direction_boundary": 1443.547119,
        "core_momentum": 0.060565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315018
      },
      {
        "date": "2024-02-09",
        "close": 1522.151978,
        "direction_boundary": 1537.505859,
        "core_momentum": -0.009986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313253
      },
      {
        "date": "2024-02-16",
        "close": 1557.448242,
        "direction_boundary": 1490.526611,
        "core_momentum": 0.044898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316069
      },
      {
        "date": "2024-02-23",
        "close": 1592.744507,
        "direction_boundary": 1528.964233,
        "core_momentum": 0.041715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319136
      },
      {
        "date": "2024-03-01",
        "close": 1513.328003,
        "direction_boundary": 1477.713867,
        "core_momentum": 0.024101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323649
      },
      {
        "date": "2024-03-08",
        "close": 1548.624268,
        "direction_boundary": 1541.776733,
        "core_momentum": 0.004441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269995
      },
      {
        "date": "2024-03-15",
        "close": 1535.388184,
        "direction_boundary": 1473.443115,
        "core_momentum": 0.042041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264036
      },
      {
        "date": "2024-03-22",
        "close": 1553.036255,
        "direction_boundary": 1443.547119,
        "core_momentum": 0.075847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264063
      },
      {
        "date": "2024-03-29",
        "close": 1544.212158,
        "direction_boundary": 1490.526611,
        "core_momentum": 0.036018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238876
      },
      {
        "date": "2024-04-05",
        "close": 1553.036255,
        "direction_boundary": 1409.380371,
        "core_momentum": 0.101928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23926
      },
      {
        "date": "2024-04-19",
        "close": 1411.851196,
        "direction_boundary": 1400.838745,
        "core_momentum": 0.007861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267087
      },
      {
        "date": "2024-04-26",
        "close": 1385.378906,
        "direction_boundary": 1422.192871,
        "core_momentum": -0.025885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267067
      },
      {
        "date": "2024-05-03",
        "close": 1350.082642,
        "direction_boundary": 1507.609985,
        "core_momentum": -0.104488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261222
      },
      {
        "date": "2024-05-10",
        "close": 1341.258545,
        "direction_boundary": 1533.234985,
        "core_momentum": -0.12521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2563
      },
      {
        "date": "2024-05-17",
        "close": 1367.730835,
        "direction_boundary": 1563.131104,
        "core_momentum": -0.125006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257024
      },
      {
        "date": "2024-05-24",
        "close": 1363.318848,
        "direction_boundary": 1528.964233,
        "core_momentum": -0.108338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255772
      },
      {
        "date": "2024-05-31",
        "close": 1367.730835,
        "direction_boundary": 1537.505859,
        "core_momentum": -0.110422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256023
      },
      {
        "date": "2024-06-07",
        "close": 1336.846558,
        "direction_boundary": 1537.505859,
        "core_momentum": -0.13051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2563
      },
      {
        "date": "2024-06-14",
        "close": 1345.670654,
        "direction_boundary": 1785.215088,
        "core_momentum": -0.246214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253955
      },
      {
        "date": "2024-06-21",
        "close": 1354.494629,
        "direction_boundary": 1742.506714,
        "core_momentum": -0.222675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253812
      },
      {
        "date": "2024-06-28",
        "close": 1392.668335,
        "direction_boundary": 1759.590088,
        "core_momentum": -0.208527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257917
      },
      {
        "date": "2024-07-05",
        "close": 1425.492188,
        "direction_boundary": 1836.465332,
        "core_momentum": -0.223785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260798
      },
      {
        "date": "2024-07-12",
        "close": 1430.181396,
        "direction_boundary": 1905.999023,
        "core_momentum": -0.249642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260651
      },
      {
        "date": "2024-07-19",
        "close": 1453.626953,
        "direction_boundary": 1950.119263,
        "core_momentum": -0.254596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26101
      },
      {
        "date": "2024-07-26",
        "close": 1523.963745,
        "direction_boundary": 2117.776611,
        "core_momentum": -0.280394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268801
      },
      {
        "date": "2024-08-02",
        "close": 1603.678711,
        "direction_boundary": 1994.239868,
        "core_momentum": -0.195845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220121
      },
      {
        "date": "2024-08-09",
        "close": 1538.031128,
        "direction_boundary": 2029.536133,
        "core_momentum": -0.242176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218214
      },
      {
        "date": "2024-08-16",
        "close": 1542.720215,
        "direction_boundary": 2056.008301,
        "core_momentum": -0.249653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218075
      },
      {
        "date": "2024-08-23",
        "close": 1631.813477,
        "direction_boundary": 2003.063843,
        "core_momentum": -0.185341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229471
      },
      {
        "date": "2024-08-30",
        "close": 1692.771973,
        "direction_boundary": 1994.239868,
        "core_momentum": -0.151169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232862
      },
      {
        "date": "2024-09-06",
        "close": 1688.082886,
        "direction_boundary": 1941.295288,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219942
      },
      {
        "date": "2024-09-13",
        "close": 1739.663208,
        "direction_boundary": 1694.221313,
        "core_momentum": 0.026822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221362
      },
      {
        "date": "2024-09-20",
        "close": 1828.75647,
        "direction_boundary": 1755.989868,
        "core_momentum": 0.041439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229198
      },
      {
        "date": "2024-09-27",
        "close": 1838.134766,
        "direction_boundary": 1720.693604,
        "core_momentum": 0.068252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229106
      },
      {
        "date": "2024-10-04",
        "close": 1744.352295,
        "direction_boundary": 1853.054688,
        "core_momentum": -0.058661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2428
      },
      {
        "date": "2024-10-11",
        "close": 1978.808228,
        "direction_boundary": 1826.582397,
        "core_momentum": 0.083339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295503
      },
      {
        "date": "2024-10-18",
        "close": 1931.917114,
        "direction_boundary": 1853.054688,
        "core_momentum": 0.042558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259335
      },
      {
        "date": "2024-10-25",
        "close": 1941.295288,
        "direction_boundary": 1817.758423,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255723
      },
      {
        "date": "2024-11-01",
        "close": 1941.295288,
        "direction_boundary": 1725.105591,
        "core_momentum": 0.12532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250343
      },
      {
        "date": "2024-11-08",
        "close": 1903.782349,
        "direction_boundary": 1650.101074,
        "core_momentum": 0.153737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253097
      },
      {
        "date": "2024-11-15",
        "close": 1941.295288,
        "direction_boundary": 1676.573242,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253095
      },
      {
        "date": "2024-11-22",
        "close": 1941.295288,
        "direction_boundary": 1694.221313,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252708
      },
      {
        "date": "2024-11-29",
        "close": 1777.176147,
        "direction_boundary": 1694.221313,
        "core_momentum": 0.048963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289445
      },
      {
        "date": "2024-12-06",
        "close": 1791.24353,
        "direction_boundary": 1698.633423,
        "core_momentum": 0.05452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285568
      },
      {
        "date": "2024-12-13",
        "close": 1622.435181,
        "direction_boundary": 1636.864868,
        "core_momentum": -0.008815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323963
      },
      {
        "date": "2024-12-20",
        "close": 1481.761597,
        "direction_boundary": 1601.568604,
        "core_momentum": -0.074806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351268
      },
      {
        "date": "2024-12-27",
        "close": 1500.518188,
        "direction_boundary": 1579.508545,
        "core_momentum": -0.050009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34979
      },
      {
        "date": "2025-01-03",
        "close": 1477.07251,
        "direction_boundary": 1579.508545,
        "core_momentum": -0.064853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34942
      },
      {
        "date": "2025-01-10",
        "close": 1406.735718,
        "direction_boundary": 1588.33252,
        "core_momentum": -0.114332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356244
      },
      {
        "date": "2025-01-17",
        "close": 1486.450806,
        "direction_boundary": 1610.3927,
        "core_momentum": -0.076964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363923
      },
      {
        "date": "2025-01-24",
        "close": 1552.098389,
        "direction_boundary": 1641.276978,
        "core_momentum": -0.054335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362936
      },
      {
        "date": "2025-01-31",
        "close": 1533.341919,
        "direction_boundary": 1455.971436,
        "core_momentum": 0.05314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355935
      },
      {
        "date": "2025-02-07",
        "close": 1486.450806,
        "direction_boundary": 1530.976074,
        "core_momentum": -0.029083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353823
      },
      {
        "date": "2025-02-14",
        "close": 1500.518188,
        "direction_boundary": 1522.151978,
        "core_momentum": -0.014213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35409
      },
      {
        "date": "2025-02-21",
        "close": 1463.005127,
        "direction_boundary": 1557.448242,
        "core_momentum": -0.06064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345686
      },
      {
        "date": "2025-02-28",
        "close": 1406.735718,
        "direction_boundary": 1592.744507,
        "core_momentum": -0.116785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343755
      },
      {
        "date": "2025-03-07",
        "close": 1444.248657,
        "direction_boundary": 1513.328003,
        "core_momentum": -0.045647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346844
      },
      {
        "date": "2025-03-14",
        "close": 1406.735718,
        "direction_boundary": 1548.624268,
        "core_momentum": -0.091622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343911
      },
      {
        "date": "2025-03-21",
        "close": 1336.398926,
        "direction_boundary": 1535.388184,
        "core_momentum": -0.129602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338306
      },
      {
        "date": "2025-03-28",
        "close": 1425.492188,
        "direction_boundary": 1553.036255,
        "core_momentum": -0.082126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354013
      },
      {
        "date": "2025-04-11",
        "close": 1359.844604,
        "direction_boundary": 1544.212158,
        "core_momentum": -0.119393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352829
      },
      {
        "date": "2025-04-18",
        "close": 1392.668335,
        "direction_boundary": 1553.036255,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298489
      },
      {
        "date": "2025-04-25",
        "close": 1486.450806,
        "direction_boundary": 1411.851196,
        "core_momentum": 0.052838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317248
      },
      {
        "date": "2025-05-02",
        "close": 1622.435181,
        "direction_boundary": 1385.378906,
        "core_momentum": 0.171113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344577
      },
      {
        "date": "2025-05-09",
        "close": 1674.015503,
        "direction_boundary": 1350.082642,
        "core_momentum": 0.239936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348541
      },
      {
        "date": "2025-05-16",
        "close": 1744.352295,
        "direction_boundary": 1341.258545,
        "core_momentum": 0.300534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353846
      },
      {
        "date": "2025-05-23",
        "close": 1763.108765,
        "direction_boundary": 1367.730835,
        "core_momentum": 0.289076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352916
      },
      {
        "date": "2025-05-30",
        "close": 1791.24353,
        "direction_boundary": 1363.318848,
        "core_momentum": 0.313885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35393
      },
      {
        "date": "2025-06-06",
        "close": 1800.621704,
        "direction_boundary": 1367.730835,
        "core_momentum": 0.316503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331965
      },
      {
        "date": "2025-06-13",
        "close": 1795.932617,
        "direction_boundary": 1336.846558,
        "core_momentum": 0.34341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331818
      },
      {
        "date": "2025-06-20",
        "close": 1781.865234,
        "direction_boundary": 1345.670654,
        "core_momentum": 0.324147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299927
      },
      {
        "date": "2025-06-27",
        "close": 1819.378174,
        "direction_boundary": 1354.494629,
        "core_momentum": 0.343215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26797
      },
      {
        "date": "2025-07-04",
        "close": 1850.0,
        "direction_boundary": 1392.668335,
        "core_momentum": 0.328385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268174
      },
      {
        "date": "2025-07-11",
        "close": 1830.0,
        "direction_boundary": 1425.492188,
        "core_momentum": 0.283767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267392
      },
      {
        "date": "2025-07-18",
        "close": 1900.0,
        "direction_boundary": 1430.181396,
        "core_momentum": 0.328503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257171
      },
      {
        "date": "2025-07-25",
        "close": 1910.0,
        "direction_boundary": 1453.626953,
        "core_momentum": 0.313955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249461
      },
      {
        "date": "2025-08-01",
        "close": 1930.0,
        "direction_boundary": 1523.963745,
        "core_momentum": 0.266434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244734
      },
      {
        "date": "2025-08-08",
        "close": 1900.0,
        "direction_boundary": 1603.678711,
        "core_momentum": 0.184776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24537
      },
      {
        "date": "2025-08-15",
        "close": 1855.0,
        "direction_boundary": 1538.031128,
        "core_momentum": 0.206087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243287
      },
      {
        "date": "2025-08-22",
        "close": 1890.0,
        "direction_boundary": 1542.720215,
        "core_momentum": 0.225109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243695
      },
      {
        "date": "2025-08-29",
        "close": 1800.0,
        "direction_boundary": 1631.813477,
        "core_momentum": 0.103067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252304
      },
      {
        "date": "2025-09-05",
        "close": 1790.0,
        "direction_boundary": 1692.771973,
        "core_momentum": 0.057437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243891
      },
      {
        "date": "2025-09-12",
        "close": 1785.0,
        "direction_boundary": 1688.082886,
        "core_momentum": 0.057413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243161
      },
      {
        "date": "2025-09-19",
        "close": 1875.0,
        "direction_boundary": 1739.663208,
        "core_momentum": 0.077795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244299
      },
      {
        "date": "2025-09-26",
        "close": 1765.0,
        "direction_boundary": 1828.75647,
        "core_momentum": -0.034863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249257
      },
      {
        "date": "2025-10-03",
        "close": 1775.0,
        "direction_boundary": 1838.134766,
        "core_momentum": -0.034347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236888
      },
      {
        "date": "2025-10-10",
        "close": 1850.0,
        "direction_boundary": 1744.352295,
        "core_momentum": 0.060566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226949
      },
      {
        "date": "2025-10-17",
        "close": 1715.0,
        "direction_boundary": 1978.808228,
        "core_momentum": -0.133317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256526
      },
      {
        "date": "2025-10-24",
        "close": 1805.0,
        "direction_boundary": 1931.917114,
        "core_momentum": -0.065695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250953
      },
      {
        "date": "2025-10-31",
        "close": 1770.0,
        "direction_boundary": 1941.295288,
        "core_momentum": -0.088238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225247
      },
      {
        "date": "2025-11-07",
        "close": 1805.0,
        "direction_boundary": 1941.295288,
        "core_momentum": -0.070208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222913
      },
      {
        "date": "2025-11-14",
        "close": 1760.0,
        "direction_boundary": 1903.782349,
        "core_momentum": -0.075525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219106
      },
      {
        "date": "2025-11-21",
        "close": 1755.0,
        "direction_boundary": 1941.295288,
        "core_momentum": -0.095964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218631
      },
      {
        "date": "2025-11-28",
        "close": 1760.0,
        "direction_boundary": 1941.295288,
        "core_momentum": -0.093389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217468
      },
      {
        "date": "2025-12-05",
        "close": 1735.0,
        "direction_boundary": 1777.176147,
        "core_momentum": -0.023732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218094
      },
      {
        "date": "2025-12-12",
        "close": 1710.0,
        "direction_boundary": 1791.24353,
        "core_momentum": -0.045356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218846
      },
      {
        "date": "2025-12-19",
        "close": 1680.0,
        "direction_boundary": 1622.435181,
        "core_momentum": 0.035481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219806
      },
      {
        "date": "2025-12-26",
        "close": 1720.0,
        "direction_boundary": 1481.761597,
        "core_momentum": 0.160781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220404
      },
      {
        "date": "2026-01-02",
        "close": 1705.0,
        "direction_boundary": 1500.518188,
        "core_momentum": 0.136274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218871
      },
      {
        "date": "2026-01-09",
        "close": 1735.0,
        "direction_boundary": 1477.07251,
        "core_momentum": 0.174621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220387
      },
      {
        "date": "2026-01-16",
        "close": 1740.0,
        "direction_boundary": 1406.735718,
        "core_momentum": 0.236906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213055
      },
      {
        "date": "2026-01-23",
        "close": 1720.0,
        "direction_boundary": 1486.450806,
        "core_momentum": 0.157119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212968
      },
      {
        "date": "2026-01-30",
        "close": 1675.0,
        "direction_boundary": 1552.098389,
        "core_momentum": 0.079184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214111
      },
      {
        "date": "2026-02-06",
        "close": 1700.0,
        "direction_boundary": 1533.341919,
        "core_momentum": 0.108689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215371
      },
      {
        "date": "2026-02-13",
        "close": 1715.0,
        "direction_boundary": 1486.450806,
        "core_momentum": 0.153755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214168
      },
      {
        "date": "2026-02-20",
        "close": 1750.0,
        "direction_boundary": 1500.518188,
        "core_momentum": 0.166264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214485
      },
      {
        "date": "2026-02-27",
        "close": 1750.0,
        "direction_boundary": 1463.005127,
        "core_momentum": 0.196168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204052
      },
      {
        "date": "2026-03-06",
        "close": 1700.0,
        "direction_boundary": 1406.735718,
        "core_momentum": 0.208471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207635
      },
      {
        "date": "2026-03-13",
        "close": 1655.0,
        "direction_boundary": 1444.248657,
        "core_momentum": 0.145925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210477
      },
      {
        "date": "2026-03-20",
        "close": 1665.0,
        "direction_boundary": 1406.735718,
        "core_momentum": 0.183591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197202
      },
      {
        "date": "2026-03-27",
        "close": 1660.0,
        "direction_boundary": 1336.398926,
        "core_momentum": 0.242144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179978
      },
      {
        "date": "2026-04-03",
        "close": 1645.0,
        "direction_boundary": 1425.492188,
        "core_momentum": 0.153987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179826
      },
      {
        "date": "2026-04-10",
        "close": 1645.0,
        "direction_boundary": 1359.844604,
        "core_momentum": 0.209697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168214
      },
      {
        "date": "2026-04-17",
        "close": 1665.0,
        "direction_boundary": 1392.668335,
        "core_momentum": 0.195547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134532
      },
      {
        "date": "2026-04-24",
        "close": 1630.0,
        "direction_boundary": 1486.450806,
        "core_momentum": 0.096572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114178
      },
      {
        "date": "2026-05-01",
        "close": 1392.792236,
        "direction_boundary": 1622.435181,
        "core_momentum": -0.141542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241078
      },
      {
        "date": "2026-05-08",
        "close": 1424.344116,
        "direction_boundary": 1674.015503,
        "core_momentum": -0.149145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241783
      },
      {
        "date": "2026-05-15",
        "close": 1410.821899,
        "direction_boundary": 1744.352295,
        "core_momentum": -0.191206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240664
      },
      {
        "date": "2026-05-22",
        "close": 1397.299683,
        "direction_boundary": 1763.108765,
        "core_momentum": -0.20748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240529
      },
      {
        "date": "2026-05-29",
        "close": 1401.807129,
        "direction_boundary": 1791.24353,
        "core_momentum": -0.217411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240566
      },
      {
        "date": "2026-06-05",
        "close": 1320.673584,
        "direction_boundary": 1800.621704,
        "core_momentum": -0.266546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250654
      },
      {
        "date": "2026-06-12",
        "close": 1388.28479,
        "direction_boundary": 1795.932617,
        "core_momentum": -0.226984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264154
      },
      {
        "date": "2026-06-19",
        "close": 1509.985107,
        "direction_boundary": 1781.865234,
        "core_momentum": -0.152582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292812
      },
      {
        "date": "2026-06-26",
        "close": 1519.0,
        "direction_boundary": 1819.378174,
        "core_momentum": -0.165099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2905
      },
      {
        "date": "2026-07-03",
        "close": 1515.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.181081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290456
      },
      {
        "date": "2026-07-10",
        "close": 1555.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.150273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292003
      },
      {
        "date": "2026-07-17",
        "close": 1610.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296858
      },
      {
        "date": "2026-07-24",
        "close": 1610.0,
        "direction_boundary": 1910.0,
        "core_momentum": -0.157068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296623
      },
      {
        "date": "2026-07-31",
        "close": 1610.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29461
      },
      {
        "date": "2026-08-07",
        "close": 1605.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.155263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2029.536133,
        "volume": 29088000
      },
      {
        "date": "2023-08-11",
        "close": 2056.008301,
        "volume": 26262200
      },
      {
        "date": "2023-08-18",
        "close": 2003.063843,
        "volume": 14248900
      },
      {
        "date": "2023-08-25",
        "close": 1994.239868,
        "volume": 16586900
      },
      {
        "date": "2023-09-01",
        "close": 1941.295288,
        "volume": 24672000
      },
      {
        "date": "2023-09-08",
        "close": 1694.221313,
        "volume": 28651800
      },
      {
        "date": "2023-09-15",
        "close": 1755.989868,
        "volume": 19433800
      },
      {
        "date": "2023-09-22",
        "close": 1720.693604,
        "volume": 10624000
      },
      {
        "date": "2023-09-29",
        "close": 1853.054688,
        "volume": 17093300
      },
      {
        "date": "2023-10-06",
        "close": 1826.582397,
        "volume": 16698100
      },
      {
        "date": "2023-10-13",
        "close": 1853.054688,
        "volume": 12122400
      },
      {
        "date": "2023-10-20",
        "close": 1817.758423,
        "volume": 20036500
      },
      {
        "date": "2023-10-27",
        "close": 1725.105591,
        "volume": 16595900
      },
      {
        "date": "2023-11-03",
        "close": 1650.101074,
        "volume": 19450800
      },
      {
        "date": "2023-11-10",
        "close": 1676.573242,
        "volume": 11929300
      },
      {
        "date": "2023-11-17",
        "close": 1694.221313,
        "volume": 12237900
      },
      {
        "date": "2023-11-24",
        "close": 1694.221313,
        "volume": 5721900
      },
      {
        "date": "2023-12-01",
        "close": 1698.633423,
        "volume": 10462900
      },
      {
        "date": "2023-12-08",
        "close": 1636.864868,
        "volume": 11843200
      },
      {
        "date": "2023-12-15",
        "close": 1601.568604,
        "volume": 11686000
      },
      {
        "date": "2023-12-22",
        "close": 1579.508545,
        "volume": 3496600
      },
      {
        "date": "2023-12-29",
        "close": 1579.508545,
        "volume": 3054700
      },
      {
        "date": "2024-01-05",
        "close": 1588.33252,
        "volume": 4700000
      },
      {
        "date": "2024-01-12",
        "close": 1610.3927,
        "volume": 14919500
      },
      {
        "date": "2024-01-19",
        "close": 1641.276978,
        "volume": 16002600
      },
      {
        "date": "2024-01-26",
        "close": 1455.971436,
        "volume": 51038500
      },
      {
        "date": "2024-02-02",
        "close": 1530.976074,
        "volume": 24398200
      },
      {
        "date": "2024-02-09",
        "close": 1522.151978,
        "volume": 5640900
      },
      {
        "date": "2024-02-16",
        "close": 1557.448242,
        "volume": 12473700
      },
      {
        "date": "2024-02-23",
        "close": 1592.744507,
        "volume": 7312500
      },
      {
        "date": "2024-03-01",
        "close": 1513.328003,
        "volume": 9229600
      },
      {
        "date": "2024-03-08",
        "close": 1548.624268,
        "volume": 5906600
      },
      {
        "date": "2024-03-15",
        "close": 1535.388184,
        "volume": 4068400
      },
      {
        "date": "2024-03-22",
        "close": 1553.036255,
        "volume": 9317400
      },
      {
        "date": "2024-03-29",
        "close": 1544.212158,
        "volume": 5442100
      },
      {
        "date": "2024-04-05",
        "close": 1553.036255,
        "volume": 13422300
      },
      {
        "date": "2024-04-19",
        "close": 1411.851196,
        "volume": 15954300
      },
      {
        "date": "2024-04-26",
        "close": 1385.378906,
        "volume": 12525100
      },
      {
        "date": "2024-05-03",
        "close": 1350.082642,
        "volume": 10255500
      },
      {
        "date": "2024-05-10",
        "close": 1341.258545,
        "volume": 3414800
      },
      {
        "date": "2024-05-17",
        "close": 1367.730835,
        "volume": 15895700
      },
      {
        "date": "2024-05-24",
        "close": 1363.318848,
        "volume": 9429900
      },
      {
        "date": "2024-05-31",
        "close": 1367.730835,
        "volume": 8561000
      },
      {
        "date": "2024-06-07",
        "close": 1336.846558,
        "volume": 10809100
      },
      {
        "date": "2024-06-14",
        "close": 1345.670654,
        "volume": 11413100
      },
      {
        "date": "2024-06-21",
        "close": 1354.494629,
        "volume": 8010900
      },
      {
        "date": "2024-06-28",
        "close": 1392.668335,
        "volume": 19350900
      },
      {
        "date": "2024-07-05",
        "close": 1425.492188,
        "volume": 7782300
      },
      {
        "date": "2024-07-12",
        "close": 1430.181396,
        "volume": 4709600
      },
      {
        "date": "2024-07-19",
        "close": 1453.626953,
        "volume": 7591100
      },
      {
        "date": "2024-07-26",
        "close": 1523.963745,
        "volume": 19707400
      },
      {
        "date": "2024-08-02",
        "close": 1603.678711,
        "volume": 21381200
      },
      {
        "date": "2024-08-09",
        "close": 1538.031128,
        "volume": 16323400
      },
      {
        "date": "2024-08-16",
        "close": 1542.720215,
        "volume": 16249100
      },
      {
        "date": "2024-08-23",
        "close": 1631.813477,
        "volume": 23163900
      },
      {
        "date": "2024-08-30",
        "close": 1692.771973,
        "volume": 37241800
      },
      {
        "date": "2024-09-06",
        "close": 1688.082886,
        "volume": 10264400
      },
      {
        "date": "2024-09-13",
        "close": 1739.663208,
        "volume": 11242500
      },
      {
        "date": "2024-09-20",
        "close": 1828.75647,
        "volume": 17732600
      },
      {
        "date": "2024-09-27",
        "close": 1838.134766,
        "volume": 20875300
      },
      {
        "date": "2024-10-04",
        "close": 1744.352295,
        "volume": 14149500
      },
      {
        "date": "2024-10-11",
        "close": 1978.808228,
        "volume": 26423900
      },
      {
        "date": "2024-10-18",
        "close": 1931.917114,
        "volume": 16441900
      },
      {
        "date": "2024-10-25",
        "close": 1941.295288,
        "volume": 12935000
      },
      {
        "date": "2024-11-01",
        "close": 1941.295288,
        "volume": 11982100
      },
      {
        "date": "2024-11-08",
        "close": 1903.782349,
        "volume": 9697700
      },
      {
        "date": "2024-11-15",
        "close": 1941.295288,
        "volume": 13842100
      },
      {
        "date": "2024-11-22",
        "close": 1941.295288,
        "volume": 15420800
      },
      {
        "date": "2024-11-29",
        "close": 1777.176147,
        "volume": 13693000
      },
      {
        "date": "2024-12-06",
        "close": 1791.24353,
        "volume": 11430500
      },
      {
        "date": "2024-12-13",
        "close": 1622.435181,
        "volume": 26402400
      },
      {
        "date": "2024-12-20",
        "close": 1481.761597,
        "volume": 32095300
      },
      {
        "date": "2024-12-27",
        "close": 1500.518188,
        "volume": 4827400
      },
      {
        "date": "2025-01-03",
        "close": 1477.07251,
        "volume": 6916600
      },
      {
        "date": "2025-01-10",
        "close": 1406.735718,
        "volume": 16552500
      },
      {
        "date": "2025-01-17",
        "close": 1486.450806,
        "volume": 17940600
      },
      {
        "date": "2025-01-24",
        "close": 1552.098389,
        "volume": 9741400
      },
      {
        "date": "2025-01-31",
        "close": 1533.341919,
        "volume": 2811200
      },
      {
        "date": "2025-02-07",
        "close": 1486.450806,
        "volume": 11505900
      },
      {
        "date": "2025-02-14",
        "close": 1500.518188,
        "volume": 8067100
      },
      {
        "date": "2025-02-21",
        "close": 1463.005127,
        "volume": 7340500
      },
      {
        "date": "2025-02-28",
        "close": 1406.735718,
        "volume": 6928500
      },
      {
        "date": "2025-03-07",
        "close": 1444.248657,
        "volume": 6030800
      },
      {
        "date": "2025-03-14",
        "close": 1406.735718,
        "volume": 6510000
      },
      {
        "date": "2025-03-21",
        "close": 1336.398926,
        "volume": 6179800
      },
      {
        "date": "2025-03-28",
        "close": 1425.492188,
        "volume": 6578500
      },
      {
        "date": "2025-04-11",
        "close": 1359.844604,
        "volume": 8739800
      },
      {
        "date": "2025-04-18",
        "close": 1392.668335,
        "volume": 8547100
      },
      {
        "date": "2025-04-25",
        "close": 1486.450806,
        "volume": 4640300
      },
      {
        "date": "2025-05-02",
        "close": 1622.435181,
        "volume": 13767500
      },
      {
        "date": "2025-05-09",
        "close": 1674.015503,
        "volume": 16118500
      },
      {
        "date": "2025-05-16",
        "close": 1744.352295,
        "volume": 12433100
      },
      {
        "date": "2025-05-23",
        "close": 1763.108765,
        "volume": 14508400
      },
      {
        "date": "2025-05-30",
        "close": 1791.24353,
        "volume": 7983700
      },
      {
        "date": "2025-06-06",
        "close": 1800.621704,
        "volume": 10814400
      },
      {
        "date": "2025-06-13",
        "close": 1795.932617,
        "volume": 6923300
      },
      {
        "date": "2025-06-20",
        "close": 1781.865234,
        "volume": 12222100
      },
      {
        "date": "2025-06-27",
        "close": 1819.378174,
        "volume": 10976900
      },
      {
        "date": "2025-07-04",
        "close": 1850.0,
        "volume": 19624600
      },
      {
        "date": "2025-07-11",
        "close": 1830.0,
        "volume": 7929700
      },
      {
        "date": "2025-07-18",
        "close": 1900.0,
        "volume": 10054500
      },
      {
        "date": "2025-07-25",
        "close": 1910.0,
        "volume": 7551400
      },
      {
        "date": "2025-08-01",
        "close": 1930.0,
        "volume": 16835200
      },
      {
        "date": "2025-08-08",
        "close": 1900.0,
        "volume": 8787000
      },
      {
        "date": "2025-08-15",
        "close": 1855.0,
        "volume": 8725700
      },
      {
        "date": "2025-08-22",
        "close": 1890.0,
        "volume": 4631500
      },
      {
        "date": "2025-08-29",
        "close": 1800.0,
        "volume": 11655600
      },
      {
        "date": "2025-09-05",
        "close": 1790.0,
        "volume": 5339500
      },
      {
        "date": "2025-09-12",
        "close": 1785.0,
        "volume": 5420100
      },
      {
        "date": "2025-09-19",
        "close": 1875.0,
        "volume": 6983000
      },
      {
        "date": "2025-09-26",
        "close": 1765.0,
        "volume": 4593800
      },
      {
        "date": "2025-10-03",
        "close": 1775.0,
        "volume": 4969200
      },
      {
        "date": "2025-10-10",
        "close": 1850.0,
        "volume": 7871100
      },
      {
        "date": "2025-10-17",
        "close": 1715.0,
        "volume": 10634800
      },
      {
        "date": "2025-10-24",
        "close": 1805.0,
        "volume": 12504200
      },
      {
        "date": "2025-10-31",
        "close": 1770.0,
        "volume": 26682700
      },
      {
        "date": "2025-11-07",
        "close": 1805.0,
        "volume": 13009300
      },
      {
        "date": "2025-11-14",
        "close": 1760.0,
        "volume": 8679400
      },
      {
        "date": "2025-11-21",
        "close": 1755.0,
        "volume": 4348000
      },
      {
        "date": "2025-11-28",
        "close": 1760.0,
        "volume": 6040900
      },
      {
        "date": "2025-12-05",
        "close": 1735.0,
        "volume": 2846100
      },
      {
        "date": "2025-12-12",
        "close": 1710.0,
        "volume": 6922200
      },
      {
        "date": "2025-12-19",
        "close": 1680.0,
        "volume": 9163600
      },
      {
        "date": "2025-12-26",
        "close": 1720.0,
        "volume": 2140000
      },
      {
        "date": "2026-01-02",
        "close": 1705.0,
        "volume": 2931300
      },
      {
        "date": "2026-01-09",
        "close": 1735.0,
        "volume": 5165000
      },
      {
        "date": "2026-01-16",
        "close": 1740.0,
        "volume": 3897700
      },
      {
        "date": "2026-01-23",
        "close": 1720.0,
        "volume": 4457800
      },
      {
        "date": "2026-01-30",
        "close": 1675.0,
        "volume": 11661100
      },
      {
        "date": "2026-02-06",
        "close": 1700.0,
        "volume": 5289000
      },
      {
        "date": "2026-02-13",
        "close": 1715.0,
        "volume": 4121400
      },
      {
        "date": "2026-02-20",
        "close": 1750.0,
        "volume": 2752200
      },
      {
        "date": "2026-02-27",
        "close": 1750.0,
        "volume": 5372600
      },
      {
        "date": "2026-03-06",
        "close": 1700.0,
        "volume": 6991300
      },
      {
        "date": "2026-03-13",
        "close": 1655.0,
        "volume": 7571300
      },
      {
        "date": "2026-03-20",
        "close": 1665.0,
        "volume": 929600
      },
      {
        "date": "2026-03-27",
        "close": 1660.0,
        "volume": 3182000
      },
      {
        "date": "2026-04-03",
        "close": 1645.0,
        "volume": 3013100
      },
      {
        "date": "2026-04-10",
        "close": 1645.0,
        "volume": 2627200
      },
      {
        "date": "2026-04-17",
        "close": 1665.0,
        "volume": 6626600
      },
      {
        "date": "2026-04-24",
        "close": 1630.0,
        "volume": 5784600
      },
      {
        "date": "2026-05-01",
        "close": 1392.792236,
        "volume": 12820100
      },
      {
        "date": "2026-05-08",
        "close": 1424.344116,
        "volume": 15160000
      },
      {
        "date": "2026-05-15",
        "close": 1410.821899,
        "volume": 2045100
      },
      {
        "date": "2026-05-22",
        "close": 1397.299683,
        "volume": 6139900
      },
      {
        "date": "2026-05-29",
        "close": 1401.807129,
        "volume": 3506700
      },
      {
        "date": "2026-06-05",
        "close": 1320.673584,
        "volume": 2093800
      },
      {
        "date": "2026-06-12",
        "close": 1388.28479,
        "volume": 1355900
      },
      {
        "date": "2026-06-19",
        "close": 1509.985107,
        "volume": 2402800
      },
      {
        "date": "2026-06-26",
        "close": 1519.0,
        "volume": 4889900
      },
      {
        "date": "2026-07-03",
        "close": 1515.0,
        "volume": 473500
      },
      {
        "date": "2026-07-10",
        "close": 1555.0,
        "volume": 2752400
      },
      {
        "date": "2026-07-17",
        "close": 1610.0,
        "volume": 2823100
      },
      {
        "date": "2026-07-24",
        "close": 1610.0,
        "volume": 5117600
      },
      {
        "date": "2026-07-31",
        "close": 1610.0,
        "volume": 3242200
      },
      {
        "date": "2026-08-07",
        "close": 1605.0,
        "volume": 3889100
      }
    ],
    "sharemaestro_context": {
      "trend": 1586.166951,
      "fair_value": 1648.602944,
      "market_activity": 14.829658,
      "market_dynamics": 0.786682,
      "relative_strength": 12.480813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.027957,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.027957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.310074,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.1667,
        "conditional_difference": 0.330247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.129934,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.091909,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.469019,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.369769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.056604
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.094787
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.043353
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.063092
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.261394
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.005666
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.002915
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.029762
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.152361
      }
    ]
  }
}