{
  "ticker": {
    "uuid": "c81ba806-ee2d-40c9-abf4-80fd8144a6d9",
    "symbol": "241590",
    "name": "Hwaseung Enterprise Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3255.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7474.5,
    "boundary_margin": -0.564519,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.41928,
    "volatility_stability": 1.2943,
    "risk_context": 0.2385,
    "current_regime": {
      "move": -0.569085,
      "interruption": 0.204351,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8002.625977,
        "direction_boundary": 13064.59082,
        "core_momentum": -0.387457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356673
      },
      {
        "date": "2023-08-25",
        "close": 7405.122559,
        "direction_boundary": 12869.59668,
        "core_momentum": -0.424603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369373
      },
      {
        "date": "2023-09-01",
        "close": 7493.278809,
        "direction_boundary": 12333.364258,
        "core_momentum": -0.392438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369592
      },
      {
        "date": "2023-09-08",
        "close": 7336.557129,
        "direction_boundary": 12577.106445,
        "core_momentum": -0.416674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367918
      },
      {
        "date": "2023-09-15",
        "close": 7326.761719,
        "direction_boundary": 13357.082031,
        "core_momentum": -0.45147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359872
      },
      {
        "date": "2023-09-22",
        "close": 7072.088379,
        "direction_boundary": 12674.603516,
        "core_momentum": -0.442027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361179
      },
      {
        "date": "2023-09-29",
        "close": 7385.532715,
        "direction_boundary": 10432.173828,
        "core_momentum": -0.292043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364528
      },
      {
        "date": "2023-10-06",
        "close": 7032.907715,
        "direction_boundary": 10578.418945,
        "core_momentum": -0.335165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369598
      },
      {
        "date": "2023-10-13",
        "close": 7072.088379,
        "direction_boundary": 9993.436523,
        "core_momentum": -0.292327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367557
      },
      {
        "date": "2023-10-20",
        "close": 7434.507813,
        "direction_boundary": 9749.694336,
        "core_momentum": -0.237462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362284
      },
      {
        "date": "2023-10-27",
        "close": 7787.132813,
        "direction_boundary": 8579.731445,
        "core_momentum": -0.09238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368208
      },
      {
        "date": "2023-11-03",
        "close": 8218.119141,
        "direction_boundary": 8862.472656,
        "core_momentum": -0.072706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375208
      },
      {
        "date": "2023-11-10",
        "close": 8041.806152,
        "direction_boundary": 9535.201172,
        "core_momentum": -0.156619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37657
      },
      {
        "date": "2023-11-17",
        "close": 8129.963379,
        "direction_boundary": 9993.436523,
        "core_momentum": -0.18647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364748
      },
      {
        "date": "2023-11-24",
        "close": 8531.563477,
        "direction_boundary": 9135.463867,
        "core_momentum": -0.066105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36787
      },
      {
        "date": "2023-12-01",
        "close": 7963.445801,
        "direction_boundary": 9359.707031,
        "core_momentum": -0.149178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381289
      },
      {
        "date": "2023-12-08",
        "close": 8374.84082,
        "direction_boundary": 9135.463867,
        "core_momentum": -0.08326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385819
      },
      {
        "date": "2023-12-15",
        "close": 8707.876953,
        "direction_boundary": 9301.208008,
        "core_momentum": -0.063791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384865
      },
      {
        "date": "2023-12-22",
        "close": 8766.647461,
        "direction_boundary": 9174.462891,
        "core_momentum": -0.044451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382805
      },
      {
        "date": "2023-12-29",
        "close": 8360.019531,
        "direction_boundary": 9040.910156,
        "core_momentum": -0.075312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31824
      },
      {
        "date": "2024-01-05",
        "close": 7926.755371,
        "direction_boundary": 8991.93457,
        "core_momentum": -0.118459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318935
      },
      {
        "date": "2024-01-12",
        "close": 7966.143066,
        "direction_boundary": 9599.233398,
        "core_momentum": -0.170127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317325
      },
      {
        "date": "2024-01-19",
        "close": 7719.970703,
        "direction_boundary": 10088.989258,
        "core_momentum": -0.234812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312245
      },
      {
        "date": "2024-01-26",
        "close": 7887.367676,
        "direction_boundary": 10059.604492,
        "core_momentum": -0.215937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312357
      },
      {
        "date": "2024-02-02",
        "close": 7296.553711,
        "direction_boundary": 10813.830078,
        "core_momentum": -0.325257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307694
      },
      {
        "date": "2024-02-09",
        "close": 7424.563477,
        "direction_boundary": 9755.956055,
        "core_momentum": -0.238971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304695
      },
      {
        "date": "2024-02-16",
        "close": 7729.817383,
        "direction_boundary": 9334.764648,
        "core_momentum": -0.171932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303246
      },
      {
        "date": "2024-02-23",
        "close": 7503.338867,
        "direction_boundary": 9089.885742,
        "core_momentum": -0.17454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285942
      },
      {
        "date": "2024-03-01",
        "close": 6902.677734,
        "direction_boundary": 9178.042969,
        "core_momentum": -0.247914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308061
      },
      {
        "date": "2024-03-08",
        "close": 6558.036133,
        "direction_boundary": 8854.802734,
        "core_momentum": -0.259381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314333
      },
      {
        "date": "2024-03-15",
        "close": 7503.338867,
        "direction_boundary": 8335.661133,
        "core_momentum": -0.099851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36877
      },
      {
        "date": "2024-03-22",
        "close": 7454.104004,
        "direction_boundary": 8120.16748,
        "core_momentum": -0.082026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365247
      },
      {
        "date": "2024-03-29",
        "close": 7158.697266,
        "direction_boundary": 8355.25,
        "core_momentum": -0.14321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364763
      },
      {
        "date": "2024-04-05",
        "close": 7129.15625,
        "direction_boundary": 8267.094727,
        "core_momentum": -0.137647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358274
      },
      {
        "date": "2024-04-12",
        "close": 7296.553711,
        "direction_boundary": 8462.99707,
        "core_momentum": -0.137829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359604
      },
      {
        "date": "2024-04-19",
        "close": 8576.651367,
        "direction_boundary": 7855.69873,
        "core_momentum": 0.091774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418425
      },
      {
        "date": "2024-04-26",
        "close": 8911.445313,
        "direction_boundary": 7777.337891,
        "core_momentum": 0.145822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417
      },
      {
        "date": "2024-05-03",
        "close": 8704.661133,
        "direction_boundary": 7689.181641,
        "core_momentum": 0.132066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412714
      },
      {
        "date": "2024-05-10",
        "close": 8399.40625,
        "direction_boundary": 7757.747559,
        "core_momentum": 0.082712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414788
      },
      {
        "date": "2024-05-17",
        "close": 9561.34082,
        "direction_boundary": 7277.786133,
        "core_momentum": 0.313771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45112
      },
      {
        "date": "2024-05-24",
        "close": 9137.924805,
        "direction_boundary": 7130.858887,
        "core_momentum": 0.281462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452353
      },
      {
        "date": "2024-05-31",
        "close": 9167.464844,
        "direction_boundary": 7003.522461,
        "core_momentum": 0.308979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440437
      },
      {
        "date": "2024-06-07",
        "close": 8960.680664,
        "direction_boundary": 7160.244141,
        "core_momentum": 0.251449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437178
      },
      {
        "date": "2024-06-14",
        "close": 8320.630859,
        "direction_boundary": 7483.483887,
        "core_momentum": 0.111866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446385
      },
      {
        "date": "2024-06-21",
        "close": 7719.970703,
        "direction_boundary": 7738.157715,
        "core_momentum": -0.00235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457507
      },
      {
        "date": "2024-06-28",
        "close": 7641.195313,
        "direction_boundary": 9070.295898,
        "core_momentum": -0.157558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453469
      },
      {
        "date": "2024-07-05",
        "close": 7109.462891,
        "direction_boundary": 8619.719727,
        "core_momentum": -0.17521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458351
      },
      {
        "date": "2024-07-12",
        "close": 7483.64502,
        "direction_boundary": 8394.431641,
        "core_momentum": -0.108499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46466
      },
      {
        "date": "2024-07-19",
        "close": 7710.123535,
        "direction_boundary": 7973.240723,
        "core_momentum": -0.033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464775
      },
      {
        "date": "2024-07-26",
        "close": 7995.683594,
        "direction_boundary": 8139.757813,
        "core_momentum": -0.0177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466612
      },
      {
        "date": "2024-08-02",
        "close": 7847.980469,
        "direction_boundary": 8805.827148,
        "core_momentum": -0.108774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453766
      },
      {
        "date": "2024-08-09",
        "close": 7729.817383,
        "direction_boundary": 8423.817383,
        "core_momentum": -0.082385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453919
      },
      {
        "date": "2024-08-16",
        "close": 8005.530762,
        "direction_boundary": 8002.625977,
        "core_momentum": 0.000363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453081
      },
      {
        "date": "2024-08-23",
        "close": 8025.224121,
        "direction_boundary": 7405.122559,
        "core_momentum": 0.08374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450858
      },
      {
        "date": "2024-08-30",
        "close": 7651.041992,
        "direction_boundary": 7493.278809,
        "core_momentum": 0.021054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43982
      },
      {
        "date": "2024-09-06",
        "close": 7217.778809,
        "direction_boundary": 7336.557129,
        "core_momentum": -0.01619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441701
      },
      {
        "date": "2024-09-13",
        "close": 7158.697266,
        "direction_boundary": 7326.761719,
        "core_momentum": -0.022938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399382
      },
      {
        "date": "2024-09-20",
        "close": 6942.06543,
        "direction_boundary": 7072.088379,
        "core_momentum": -0.018385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401359
      },
      {
        "date": "2024-09-27",
        "close": 8084.305664,
        "direction_boundary": 7385.532715,
        "core_momentum": 0.094614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451084
      },
      {
        "date": "2024-10-04",
        "close": 8113.84668,
        "direction_boundary": 7032.907715,
        "core_momentum": 0.153697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450909
      },
      {
        "date": "2024-10-11",
        "close": 8360.019531,
        "direction_boundary": 7072.088379,
        "core_momentum": 0.182115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451544
      },
      {
        "date": "2024-10-18",
        "close": 8694.813477,
        "direction_boundary": 7434.507813,
        "core_momentum": 0.169521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395132
      },
      {
        "date": "2024-10-25",
        "close": 8655.425781,
        "direction_boundary": 7787.132813,
        "core_momentum": 0.111504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391391
      },
      {
        "date": "2024-11-01",
        "close": 8911.445313,
        "direction_boundary": 8218.119141,
        "core_momentum": 0.084366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392182
      },
      {
        "date": "2024-11-08",
        "close": 9571.1875,
        "direction_boundary": 8041.806152,
        "core_momentum": 0.190179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400238
      },
      {
        "date": "2024-11-15",
        "close": 9236.393555,
        "direction_boundary": 8129.963379,
        "core_momentum": 0.136093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361069
      },
      {
        "date": "2024-11-22",
        "close": 8566.803711,
        "direction_boundary": 8531.563477,
        "core_momentum": 0.004131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370629
      },
      {
        "date": "2024-11-29",
        "close": 8448.641602,
        "direction_boundary": 7963.445801,
        "core_momentum": 0.060928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370862
      },
      {
        "date": "2024-12-06",
        "close": 9147.771484,
        "direction_boundary": 8374.84082,
        "core_momentum": 0.092292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386807
      },
      {
        "date": "2024-12-13",
        "close": 8950.833008,
        "direction_boundary": 8707.876953,
        "core_momentum": 0.027901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373103
      },
      {
        "date": "2024-12-20",
        "close": 8340.325195,
        "direction_boundary": 8766.647461,
        "core_momentum": -0.04863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371361
      },
      {
        "date": "2024-12-27",
        "close": 8553.599609,
        "direction_boundary": 8360.019531,
        "core_momentum": 0.023155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372095
      },
      {
        "date": "2025-01-03",
        "close": 8692.200195,
        "direction_boundary": 7926.755371,
        "core_momentum": 0.096565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355581
      },
      {
        "date": "2025-01-10",
        "close": 9167.400391,
        "direction_boundary": 7966.143066,
        "core_momentum": 0.150795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356065
      },
      {
        "date": "2025-01-17",
        "close": 9474.299805,
        "direction_boundary": 7719.970703,
        "core_momentum": 0.227246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356476
      },
      {
        "date": "2025-01-24",
        "close": 10325.700195,
        "direction_boundary": 7887.367676,
        "core_momentum": 0.309144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370776
      },
      {
        "date": "2025-01-31",
        "close": 10563.299805,
        "direction_boundary": 7296.553711,
        "core_momentum": 0.447711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368856
      },
      {
        "date": "2025-02-07",
        "close": 10335.600586,
        "direction_boundary": 7424.563477,
        "core_momentum": 0.392082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369923
      },
      {
        "date": "2025-02-14",
        "close": 11088.0,
        "direction_boundary": 7729.817383,
        "core_momentum": 0.434445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377614
      },
      {
        "date": "2025-02-21",
        "close": 10583.100586,
        "direction_boundary": 7503.338867,
        "core_momentum": 0.410452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386261
      },
      {
        "date": "2025-02-28",
        "close": 9929.700195,
        "direction_boundary": 6902.677734,
        "core_momentum": 0.438529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39169
      },
      {
        "date": "2025-03-07",
        "close": 8662.5,
        "direction_boundary": 6558.036133,
        "core_momentum": 0.320898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431938
      },
      {
        "date": "2025-03-14",
        "close": 8137.800293,
        "direction_boundary": 7503.338867,
        "core_momentum": 0.084557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4422
      },
      {
        "date": "2025-03-21",
        "close": 8712.0,
        "direction_boundary": 7454.104004,
        "core_momentum": 0.168752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447489
      },
      {
        "date": "2025-03-28",
        "close": 8444.700195,
        "direction_boundary": 7158.697266,
        "core_momentum": 0.179642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399504
      },
      {
        "date": "2025-04-04",
        "close": 7395.300293,
        "direction_boundary": 7129.15625,
        "core_momentum": 0.037332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440769
      },
      {
        "date": "2025-04-11",
        "close": 7801.200195,
        "direction_boundary": 7296.553711,
        "core_momentum": 0.069162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445527
      },
      {
        "date": "2025-04-18",
        "close": 7355.700195,
        "direction_boundary": 8576.651367,
        "core_momentum": -0.142358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447819
      },
      {
        "date": "2025-04-25",
        "close": 7850.700195,
        "direction_boundary": 8911.445313,
        "core_momentum": -0.119032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458697
      },
      {
        "date": "2025-05-02",
        "close": 7731.899902,
        "direction_boundary": 8704.661133,
        "core_momentum": -0.111752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456455
      },
      {
        "date": "2025-05-09",
        "close": 7692.300293,
        "direction_boundary": 8399.40625,
        "core_momentum": -0.084185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442808
      },
      {
        "date": "2025-05-16",
        "close": 7910.100098,
        "direction_boundary": 9561.34082,
        "core_momentum": -0.1727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443765
      },
      {
        "date": "2025-05-23",
        "close": 7454.700195,
        "direction_boundary": 9137.924805,
        "core_momentum": -0.184202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43931
      },
      {
        "date": "2025-05-30",
        "close": 7751.700195,
        "direction_boundary": 9167.464844,
        "core_momentum": -0.154434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44337
      },
      {
        "date": "2025-06-06",
        "close": 7583.399902,
        "direction_boundary": 8960.680664,
        "core_momentum": -0.153703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427508
      },
      {
        "date": "2025-06-13",
        "close": 7276.5,
        "direction_boundary": 8320.630859,
        "core_momentum": -0.125487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429693
      },
      {
        "date": "2025-06-20",
        "close": 7583.399902,
        "direction_boundary": 7719.970703,
        "core_momentum": -0.017691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425054
      },
      {
        "date": "2025-06-27",
        "close": 7375.5,
        "direction_boundary": 7641.195313,
        "core_momentum": -0.034771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424203
      },
      {
        "date": "2025-07-04",
        "close": 7989.300293,
        "direction_boundary": 7109.462891,
        "core_momentum": 0.123756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439721
      },
      {
        "date": "2025-07-11",
        "close": 8296.200195,
        "direction_boundary": 7483.64502,
        "core_momentum": 0.108577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436245
      },
      {
        "date": "2025-07-18",
        "close": 7880.399902,
        "direction_boundary": 7710.123535,
        "core_momentum": 0.022085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437705
      },
      {
        "date": "2025-07-25",
        "close": 7553.700195,
        "direction_boundary": 7995.683594,
        "core_momentum": -0.055278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418873
      },
      {
        "date": "2025-08-01",
        "close": 7286.399902,
        "direction_boundary": 7847.980469,
        "core_momentum": -0.071557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417041
      },
      {
        "date": "2025-08-08",
        "close": 7474.5,
        "direction_boundary": 7729.817383,
        "core_momentum": -0.03303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420478
      },
      {
        "date": "2025-08-15",
        "close": 7395.300293,
        "direction_boundary": 8005.530762,
        "core_momentum": -0.076226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403255
      },
      {
        "date": "2025-08-22",
        "close": 7088.399902,
        "direction_boundary": 8025.224121,
        "core_momentum": -0.116735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402648
      },
      {
        "date": "2025-08-29",
        "close": 6672.600098,
        "direction_boundary": 7651.041992,
        "core_momentum": -0.127883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401886
      },
      {
        "date": "2025-09-05",
        "close": 6722.100098,
        "direction_boundary": 7217.778809,
        "core_momentum": -0.068675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362699
      },
      {
        "date": "2025-09-12",
        "close": 6880.5,
        "direction_boundary": 7158.697266,
        "core_momentum": -0.038861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357222
      },
      {
        "date": "2025-09-19",
        "close": 6642.899902,
        "direction_boundary": 6942.06543,
        "core_momentum": -0.043095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342478
      },
      {
        "date": "2025-09-26",
        "close": 6128.100098,
        "direction_boundary": 8084.305664,
        "core_momentum": -0.241976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355118
      },
      {
        "date": "2025-10-03",
        "close": 5603.399902,
        "direction_boundary": 8113.84668,
        "core_momentum": -0.309403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330007
      },
      {
        "date": "2025-10-10",
        "close": 5544.0,
        "direction_boundary": 8360.019531,
        "core_momentum": -0.336844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316812
      },
      {
        "date": "2025-10-17",
        "close": 5613.300293,
        "direction_boundary": 8694.813477,
        "core_momentum": -0.354408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311634
      },
      {
        "date": "2025-10-24",
        "close": 5583.600098,
        "direction_boundary": 8655.425781,
        "core_momentum": -0.354902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292195
      },
      {
        "date": "2025-10-31",
        "close": 5049.0,
        "direction_boundary": 8911.445313,
        "core_momentum": -0.433425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316438
      },
      {
        "date": "2025-11-07",
        "close": 4633.200195,
        "direction_boundary": 9571.1875,
        "core_momentum": -0.515922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330231
      },
      {
        "date": "2025-11-14",
        "close": 5138.100098,
        "direction_boundary": 9236.393555,
        "core_momentum": -0.443711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366527
      },
      {
        "date": "2025-11-21",
        "close": 4752.0,
        "direction_boundary": 8566.803711,
        "core_momentum": -0.445301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371804
      },
      {
        "date": "2025-11-28",
        "close": 4959.899902,
        "direction_boundary": 8448.641602,
        "core_momentum": -0.412935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372977
      },
      {
        "date": "2025-12-05",
        "close": 4999.5,
        "direction_boundary": 9147.771484,
        "core_momentum": -0.453473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374513
      },
      {
        "date": "2025-12-12",
        "close": 4895.549805,
        "direction_boundary": 8950.833008,
        "core_momentum": -0.453062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372826
      },
      {
        "date": "2025-12-19",
        "close": 5177.700195,
        "direction_boundary": 8340.325195,
        "core_momentum": -0.379197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377818
      },
      {
        "date": "2025-12-26",
        "close": 4950.0,
        "direction_boundary": 8553.599609,
        "core_momentum": -0.421296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379757
      },
      {
        "date": "2026-01-02",
        "close": 5050.0,
        "direction_boundary": 8692.200195,
        "core_momentum": -0.419019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358164
      },
      {
        "date": "2026-01-09",
        "close": 4925.0,
        "direction_boundary": 9167.400391,
        "core_momentum": -0.46277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349233
      },
      {
        "date": "2026-01-16",
        "close": 4945.0,
        "direction_boundary": 9474.299805,
        "core_momentum": -0.478062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347739
      },
      {
        "date": "2026-01-23",
        "close": 5140.0,
        "direction_boundary": 10325.700195,
        "core_momentum": -0.502213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354446
      },
      {
        "date": "2026-01-30",
        "close": 5050.0,
        "direction_boundary": 10563.299805,
        "core_momentum": -0.52193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35316
      },
      {
        "date": "2026-02-06",
        "close": 5410.0,
        "direction_boundary": 10335.600586,
        "core_momentum": -0.476566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367706
      },
      {
        "date": "2026-02-13",
        "close": 5330.0,
        "direction_boundary": 11088.0,
        "core_momentum": -0.5193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367712
      },
      {
        "date": "2026-02-20",
        "close": 5280.0,
        "direction_boundary": 10583.100586,
        "core_momentum": -0.501091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365204
      },
      {
        "date": "2026-02-27",
        "close": 5580.0,
        "direction_boundary": 9929.700195,
        "core_momentum": -0.438049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369306
      },
      {
        "date": "2026-03-06",
        "close": 5030.0,
        "direction_boundary": 8662.5,
        "core_momentum": -0.419336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39218
      },
      {
        "date": "2026-03-13",
        "close": 4780.0,
        "direction_boundary": 8137.800293,
        "core_momentum": -0.412618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392658
      },
      {
        "date": "2026-03-20",
        "close": 4850.0,
        "direction_boundary": 8712.0,
        "core_momentum": -0.443297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393354
      },
      {
        "date": "2026-03-27",
        "close": 4615.0,
        "direction_boundary": 8444.700195,
        "core_momentum": -0.453503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384803
      },
      {
        "date": "2026-04-03",
        "close": 4565.0,
        "direction_boundary": 7395.300293,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367751
      },
      {
        "date": "2026-04-10",
        "close": 4620.0,
        "direction_boundary": 7801.200195,
        "core_momentum": -0.407783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368748
      },
      {
        "date": "2026-04-17",
        "close": 4630.0,
        "direction_boundary": 7355.700195,
        "core_momentum": -0.370556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36794
      },
      {
        "date": "2026-04-24",
        "close": 4640.0,
        "direction_boundary": 7850.700195,
        "core_momentum": -0.40897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36817
      },
      {
        "date": "2026-05-01",
        "close": 4830.0,
        "direction_boundary": 7731.899902,
        "core_momentum": -0.375315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347847
      },
      {
        "date": "2026-05-08",
        "close": 4685.0,
        "direction_boundary": 7692.300293,
        "core_momentum": -0.390949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328976
      },
      {
        "date": "2026-05-15",
        "close": 4445.0,
        "direction_boundary": 7910.100098,
        "core_momentum": -0.43806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301251
      },
      {
        "date": "2026-05-22",
        "close": 3965.0,
        "direction_boundary": 7454.700195,
        "core_momentum": -0.468121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322115
      },
      {
        "date": "2026-05-29",
        "close": 3530.0,
        "direction_boundary": 7751.700195,
        "core_momentum": -0.544616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347454
      },
      {
        "date": "2026-06-05",
        "close": 3405.0,
        "direction_boundary": 7583.399902,
        "core_momentum": -0.550993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347485
      },
      {
        "date": "2026-06-12",
        "close": 3715.0,
        "direction_boundary": 7276.5,
        "core_momentum": -0.489452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374884
      },
      {
        "date": "2026-06-19",
        "close": 3315.0,
        "direction_boundary": 7583.399902,
        "core_momentum": -0.562861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388301
      },
      {
        "date": "2026-06-26",
        "close": 2960.0,
        "direction_boundary": 7375.5,
        "core_momentum": -0.598671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409082
      },
      {
        "date": "2026-07-03",
        "close": 3100.0,
        "direction_boundary": 7989.300293,
        "core_momentum": -0.611981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41574
      },
      {
        "date": "2026-07-10",
        "close": 3155.0,
        "direction_boundary": 8296.200195,
        "core_momentum": -0.619705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418645
      },
      {
        "date": "2026-07-17",
        "close": 3260.0,
        "direction_boundary": 7880.399902,
        "core_momentum": -0.586315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423411
      },
      {
        "date": "2026-07-24",
        "close": 3065.0,
        "direction_boundary": 7553.700195,
        "core_momentum": -0.594239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420341
      },
      {
        "date": "2026-07-31",
        "close": 3050.0,
        "direction_boundary": 7286.399902,
        "core_momentum": -0.581412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420848
      },
      {
        "date": "2026-08-07",
        "close": 3255.0,
        "direction_boundary": 7474.5,
        "core_momentum": -0.564519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8002.625977,
        "volume": 861049
      },
      {
        "date": "2023-08-25",
        "close": 7405.122559,
        "volume": 867164
      },
      {
        "date": "2023-09-01",
        "close": 7493.278809,
        "volume": 528428
      },
      {
        "date": "2023-09-08",
        "close": 7336.557129,
        "volume": 841219
      },
      {
        "date": "2023-09-15",
        "close": 7326.761719,
        "volume": 572904
      },
      {
        "date": "2023-09-22",
        "close": 7072.088379,
        "volume": 578392
      },
      {
        "date": "2023-09-29",
        "close": 7385.532715,
        "volume": 524773
      },
      {
        "date": "2023-10-06",
        "close": 7032.907715,
        "volume": 369535
      },
      {
        "date": "2023-10-13",
        "close": 7072.088379,
        "volume": 385495
      },
      {
        "date": "2023-10-20",
        "close": 7434.507813,
        "volume": 888766
      },
      {
        "date": "2023-10-27",
        "close": 7787.132813,
        "volume": 1668619
      },
      {
        "date": "2023-11-03",
        "close": 8218.119141,
        "volume": 1321542
      },
      {
        "date": "2023-11-10",
        "close": 8041.806152,
        "volume": 953204
      },
      {
        "date": "2023-11-17",
        "close": 8129.963379,
        "volume": 1511200
      },
      {
        "date": "2023-11-24",
        "close": 8531.563477,
        "volume": 2740139
      },
      {
        "date": "2023-12-01",
        "close": 7963.445801,
        "volume": 1936118
      },
      {
        "date": "2023-12-08",
        "close": 8374.84082,
        "volume": 1654766
      },
      {
        "date": "2023-12-15",
        "close": 8707.876953,
        "volume": 2193469
      },
      {
        "date": "2023-12-22",
        "close": 8766.647461,
        "volume": 2704752
      },
      {
        "date": "2023-12-29",
        "close": 8360.019531,
        "volume": 1300059
      },
      {
        "date": "2024-01-05",
        "close": 7926.755371,
        "volume": 1273907
      },
      {
        "date": "2024-01-12",
        "close": 7966.143066,
        "volume": 1128873
      },
      {
        "date": "2024-01-19",
        "close": 7719.970703,
        "volume": 980132
      },
      {
        "date": "2024-01-26",
        "close": 7887.367676,
        "volume": 2272735
      },
      {
        "date": "2024-02-02",
        "close": 7296.553711,
        "volume": 1568904
      },
      {
        "date": "2024-02-09",
        "close": 7424.563477,
        "volume": 887968
      },
      {
        "date": "2024-02-16",
        "close": 7729.817383,
        "volume": 1048419
      },
      {
        "date": "2024-02-23",
        "close": 7503.338867,
        "volume": 1493904
      },
      {
        "date": "2024-03-01",
        "close": 6902.677734,
        "volume": 1885372
      },
      {
        "date": "2024-03-08",
        "close": 6558.036133,
        "volume": 1651193
      },
      {
        "date": "2024-03-15",
        "close": 7503.338867,
        "volume": 1840462
      },
      {
        "date": "2024-03-22",
        "close": 7454.104004,
        "volume": 909389
      },
      {
        "date": "2024-03-29",
        "close": 7158.697266,
        "volume": 1042769
      },
      {
        "date": "2024-04-05",
        "close": 7129.15625,
        "volume": 1006857
      },
      {
        "date": "2024-04-12",
        "close": 7296.553711,
        "volume": 987866
      },
      {
        "date": "2024-04-19",
        "close": 8576.651367,
        "volume": 10344656
      },
      {
        "date": "2024-04-26",
        "close": 8911.445313,
        "volume": 3580897
      },
      {
        "date": "2024-05-03",
        "close": 8704.661133,
        "volume": 1741195
      },
      {
        "date": "2024-05-10",
        "close": 8399.40625,
        "volume": 1413866
      },
      {
        "date": "2024-05-17",
        "close": 9561.34082,
        "volume": 3031217
      },
      {
        "date": "2024-05-24",
        "close": 9137.924805,
        "volume": 2943648
      },
      {
        "date": "2024-05-31",
        "close": 9167.464844,
        "volume": 2336231
      },
      {
        "date": "2024-06-07",
        "close": 8960.680664,
        "volume": 880704
      },
      {
        "date": "2024-06-14",
        "close": 8320.630859,
        "volume": 1570321
      },
      {
        "date": "2024-06-21",
        "close": 7719.970703,
        "volume": 4712457
      },
      {
        "date": "2024-06-28",
        "close": 7641.195313,
        "volume": 2175802
      },
      {
        "date": "2024-07-05",
        "close": 7109.462891,
        "volume": 2534173
      },
      {
        "date": "2024-07-12",
        "close": 7483.64502,
        "volume": 1361127
      },
      {
        "date": "2024-07-19",
        "close": 7710.123535,
        "volume": 2669804
      },
      {
        "date": "2024-07-26",
        "close": 7995.683594,
        "volume": 1969080
      },
      {
        "date": "2024-08-02",
        "close": 7847.980469,
        "volume": 1084973
      },
      {
        "date": "2024-08-09",
        "close": 7729.817383,
        "volume": 1621167
      },
      {
        "date": "2024-08-16",
        "close": 8005.530762,
        "volume": 1545524
      },
      {
        "date": "2024-08-23",
        "close": 8025.224121,
        "volume": 1310094
      },
      {
        "date": "2024-08-30",
        "close": 7651.041992,
        "volume": 751081
      },
      {
        "date": "2024-09-06",
        "close": 7217.778809,
        "volume": 1651021
      },
      {
        "date": "2024-09-13",
        "close": 7158.697266,
        "volume": 667939
      },
      {
        "date": "2024-09-20",
        "close": 6942.06543,
        "volume": 787219
      },
      {
        "date": "2024-09-27",
        "close": 8084.305664,
        "volume": 2577653
      },
      {
        "date": "2024-10-04",
        "close": 8113.84668,
        "volume": 1361892
      },
      {
        "date": "2024-10-11",
        "close": 8360.019531,
        "volume": 1658073
      },
      {
        "date": "2024-10-18",
        "close": 8694.813477,
        "volume": 3547298
      },
      {
        "date": "2024-10-25",
        "close": 8655.425781,
        "volume": 1018302
      },
      {
        "date": "2024-11-01",
        "close": 8911.445313,
        "volume": 1973063
      },
      {
        "date": "2024-11-08",
        "close": 9571.1875,
        "volume": 2404315
      },
      {
        "date": "2024-11-15",
        "close": 9236.393555,
        "volume": 2336296
      },
      {
        "date": "2024-11-22",
        "close": 8566.803711,
        "volume": 2104464
      },
      {
        "date": "2024-11-29",
        "close": 8448.641602,
        "volume": 1097869
      },
      {
        "date": "2024-12-06",
        "close": 9147.771484,
        "volume": 1452287
      },
      {
        "date": "2024-12-13",
        "close": 8950.833008,
        "volume": 1518517
      },
      {
        "date": "2024-12-20",
        "close": 8340.325195,
        "volume": 781201
      },
      {
        "date": "2024-12-27",
        "close": 8553.599609,
        "volume": 615602
      },
      {
        "date": "2025-01-03",
        "close": 8692.200195,
        "volume": 218928
      },
      {
        "date": "2025-01-10",
        "close": 9167.400391,
        "volume": 1161063
      },
      {
        "date": "2025-01-17",
        "close": 9474.299805,
        "volume": 985740
      },
      {
        "date": "2025-01-24",
        "close": 10325.700195,
        "volume": 2424804
      },
      {
        "date": "2025-01-31",
        "close": 10563.299805,
        "volume": 260795
      },
      {
        "date": "2025-02-07",
        "close": 10335.600586,
        "volume": 1273826
      },
      {
        "date": "2025-02-14",
        "close": 11088.0,
        "volume": 2691178
      },
      {
        "date": "2025-02-21",
        "close": 10583.100586,
        "volume": 1543960
      },
      {
        "date": "2025-02-28",
        "close": 9929.700195,
        "volume": 957746
      },
      {
        "date": "2025-03-07",
        "close": 8662.5,
        "volume": 2656590
      },
      {
        "date": "2025-03-14",
        "close": 8137.800293,
        "volume": 1797839
      },
      {
        "date": "2025-03-21",
        "close": 8712.0,
        "volume": 2090751
      },
      {
        "date": "2025-03-28",
        "close": 8444.700195,
        "volume": 1163830
      },
      {
        "date": "2025-04-04",
        "close": 7395.300293,
        "volume": 1880463
      },
      {
        "date": "2025-04-11",
        "close": 7801.200195,
        "volume": 1719089
      },
      {
        "date": "2025-04-18",
        "close": 7355.700195,
        "volume": 1194521
      },
      {
        "date": "2025-04-25",
        "close": 7850.700195,
        "volume": 798655
      },
      {
        "date": "2025-05-02",
        "close": 7731.899902,
        "volume": 490173
      },
      {
        "date": "2025-05-09",
        "close": 7692.300293,
        "volume": 305742
      },
      {
        "date": "2025-05-16",
        "close": 7910.100098,
        "volume": 1275530
      },
      {
        "date": "2025-05-23",
        "close": 7454.700195,
        "volume": 607935
      },
      {
        "date": "2025-05-30",
        "close": 7751.700195,
        "volume": 768133
      },
      {
        "date": "2025-06-06",
        "close": 7583.399902,
        "volume": 538400
      },
      {
        "date": "2025-06-13",
        "close": 7276.5,
        "volume": 1255085
      },
      {
        "date": "2025-06-20",
        "close": 7583.399902,
        "volume": 721113
      },
      {
        "date": "2025-06-27",
        "close": 7375.5,
        "volume": 807948
      },
      {
        "date": "2025-07-04",
        "close": 7989.300293,
        "volume": 1687289
      },
      {
        "date": "2025-07-11",
        "close": 8296.200195,
        "volume": 1305941
      },
      {
        "date": "2025-07-18",
        "close": 7880.399902,
        "volume": 1404704
      },
      {
        "date": "2025-07-25",
        "close": 7553.700195,
        "volume": 742394
      },
      {
        "date": "2025-08-01",
        "close": 7286.399902,
        "volume": 1089901
      },
      {
        "date": "2025-08-08",
        "close": 7474.5,
        "volume": 388999
      },
      {
        "date": "2025-08-15",
        "close": 7395.300293,
        "volume": 701086
      },
      {
        "date": "2025-08-22",
        "close": 7088.399902,
        "volume": 905956
      },
      {
        "date": "2025-08-29",
        "close": 6672.600098,
        "volume": 900779
      },
      {
        "date": "2025-09-05",
        "close": 6722.100098,
        "volume": 370912
      },
      {
        "date": "2025-09-12",
        "close": 6880.5,
        "volume": 652771
      },
      {
        "date": "2025-09-19",
        "close": 6642.899902,
        "volume": 734624
      },
      {
        "date": "2025-09-26",
        "close": 6128.100098,
        "volume": 1042479
      },
      {
        "date": "2025-10-03",
        "close": 5603.399902,
        "volume": 944256
      },
      {
        "date": "2025-10-10",
        "close": 5544.0,
        "volume": 241712
      },
      {
        "date": "2025-10-17",
        "close": 5613.300293,
        "volume": 604647
      },
      {
        "date": "2025-10-24",
        "close": 5583.600098,
        "volume": 605274
      },
      {
        "date": "2025-10-31",
        "close": 5049.0,
        "volume": 1334720
      },
      {
        "date": "2025-11-07",
        "close": 4633.200195,
        "volume": 1295470
      },
      {
        "date": "2025-11-14",
        "close": 5138.100098,
        "volume": 1150886
      },
      {
        "date": "2025-11-21",
        "close": 4752.0,
        "volume": 697400
      },
      {
        "date": "2025-11-28",
        "close": 4959.899902,
        "volume": 397798
      },
      {
        "date": "2025-12-05",
        "close": 4999.5,
        "volume": 380479
      },
      {
        "date": "2025-12-12",
        "close": 4895.549805,
        "volume": 393417
      },
      {
        "date": "2025-12-19",
        "close": 5177.700195,
        "volume": 900894
      },
      {
        "date": "2025-12-26",
        "close": 4950.0,
        "volume": 316372
      },
      {
        "date": "2026-01-02",
        "close": 5050.0,
        "volume": 319389
      },
      {
        "date": "2026-01-09",
        "close": 4925.0,
        "volume": 968118
      },
      {
        "date": "2026-01-16",
        "close": 4945.0,
        "volume": 537755
      },
      {
        "date": "2026-01-23",
        "close": 5140.0,
        "volume": 858276
      },
      {
        "date": "2026-01-30",
        "close": 5050.0,
        "volume": 1018019
      },
      {
        "date": "2026-02-06",
        "close": 5410.0,
        "volume": 1493133
      },
      {
        "date": "2026-02-13",
        "close": 5330.0,
        "volume": 841460
      },
      {
        "date": "2026-02-20",
        "close": 5280.0,
        "volume": 384901
      },
      {
        "date": "2026-02-27",
        "close": 5580.0,
        "volume": 1602230
      },
      {
        "date": "2026-03-06",
        "close": 5030.0,
        "volume": 1013354
      },
      {
        "date": "2026-03-13",
        "close": 4780.0,
        "volume": 542230
      },
      {
        "date": "2026-03-20",
        "close": 4850.0,
        "volume": 415425
      },
      {
        "date": "2026-03-27",
        "close": 4615.0,
        "volume": 518584
      },
      {
        "date": "2026-04-03",
        "close": 4565.0,
        "volume": 347454
      },
      {
        "date": "2026-04-10",
        "close": 4620.0,
        "volume": 341675
      },
      {
        "date": "2026-04-17",
        "close": 4630.0,
        "volume": 367505
      },
      {
        "date": "2026-04-24",
        "close": 4640.0,
        "volume": 492981
      },
      {
        "date": "2026-05-01",
        "close": 4830.0,
        "volume": 787859
      },
      {
        "date": "2026-05-08",
        "close": 4685.0,
        "volume": 480412
      },
      {
        "date": "2026-05-15",
        "close": 4445.0,
        "volume": 860535
      },
      {
        "date": "2026-05-22",
        "close": 3965.0,
        "volume": 979081
      },
      {
        "date": "2026-05-29",
        "close": 3530.0,
        "volume": 639958
      },
      {
        "date": "2026-06-05",
        "close": 3405.0,
        "volume": 62548
      },
      {
        "date": "2026-06-12",
        "close": 3715.0,
        "volume": 120056
      },
      {
        "date": "2026-06-19",
        "close": 3315.0,
        "volume": 141814
      },
      {
        "date": "2026-06-26",
        "close": 2960.0,
        "volume": 58901
      },
      {
        "date": "2026-07-03",
        "close": 3100.0,
        "volume": 132810
      },
      {
        "date": "2026-07-10",
        "close": 3155.0,
        "volume": 281718
      },
      {
        "date": "2026-07-17",
        "close": 3260.0,
        "volume": 599271
      },
      {
        "date": "2026-07-24",
        "close": 3065.0,
        "volume": 216625
      },
      {
        "date": "2026-07-31",
        "close": 3050.0,
        "volume": 366092
      },
      {
        "date": "2026-08-07",
        "close": 3255.0,
        "volume": 175880
      }
    ],
    "sharemaestro_context": {
      "trend": 4273.333333,
      "fair_value": 7035.109945,
      "market_activity": -81.298709,
      "market_dynamics": -0.788545,
      "relative_strength": -50.30496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.002096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9474,
        "conditional_difference": 0.023185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.062372,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": 0.003124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.17146,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.045476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.314969,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.115502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.077294
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.540866
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.029851
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.001275
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.04428
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.038199
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.107186
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.087963
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.002692
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.013631
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.569085
      }
    ]
  }
}