{
  "ticker": {
    "uuid": "c81bced2-4c9f-4e19-a77d-9dcfd059d1ca",
    "symbol": "300315",
    "name": "Ourpalm Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.51,
    "boundary_margin": -0.22323,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.382524,
    "volatility_stability": 1.0067,
    "risk_context": 0.2614,
    "current_regime": {
      "move": -0.044643,
      "interruption": 0.152632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.738,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.38,
        "direction_boundary": 3.08,
        "core_momentum": 0.746753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808737
      },
      {
        "date": "2023-08-04",
        "close": 5.73,
        "direction_boundary": 3.28,
        "core_momentum": 0.746951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809545
      },
      {
        "date": "2023-08-11",
        "close": 5.56,
        "direction_boundary": 3.22,
        "core_momentum": 0.726708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812333
      },
      {
        "date": "2023-08-18",
        "close": 5.13,
        "direction_boundary": 3.18,
        "core_momentum": 0.613208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823387
      },
      {
        "date": "2023-08-25",
        "close": 4.96,
        "direction_boundary": 3.27,
        "core_momentum": 0.51682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825326
      },
      {
        "date": "2023-09-01",
        "close": 5.26,
        "direction_boundary": 3.28,
        "core_momentum": 0.603659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826048
      },
      {
        "date": "2023-09-08",
        "close": 4.99,
        "direction_boundary": 3.22,
        "core_momentum": 0.549689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829768
      },
      {
        "date": "2023-09-15",
        "close": 4.76,
        "direction_boundary": 3.34,
        "core_momentum": 0.42515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833136
      },
      {
        "date": "2023-09-22",
        "close": 4.79,
        "direction_boundary": 3.17,
        "core_momentum": 0.511041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822673
      },
      {
        "date": "2023-09-29",
        "close": 4.81,
        "direction_boundary": 3.0,
        "core_momentum": 0.603333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822125
      },
      {
        "date": "2023-10-27",
        "close": 4.38,
        "direction_boundary": 2.91,
        "core_momentum": 0.505155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816638
      },
      {
        "date": "2023-11-03",
        "close": 4.56,
        "direction_boundary": 2.9,
        "core_momentum": 0.572414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636227
      },
      {
        "date": "2023-11-10",
        "close": 5.25,
        "direction_boundary": 2.87,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65327
      },
      {
        "date": "2023-11-17",
        "close": 5.21,
        "direction_boundary": 3.0,
        "core_momentum": 0.736667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60239
      },
      {
        "date": "2023-11-24",
        "close": 4.95,
        "direction_boundary": 3.07,
        "core_momentum": 0.612378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606056
      },
      {
        "date": "2023-12-01",
        "close": 5.23,
        "direction_boundary": 3.61,
        "core_momentum": 0.448753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600154
      },
      {
        "date": "2023-12-08",
        "close": 6.43,
        "direction_boundary": 3.21,
        "core_momentum": 1.003115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647417
      },
      {
        "date": "2023-12-15",
        "close": 6.64,
        "direction_boundary": 3.32,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638045
      },
      {
        "date": "2023-12-22",
        "close": 5.06,
        "direction_boundary": 3.35,
        "core_momentum": 0.510448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741363
      },
      {
        "date": "2023-12-29",
        "close": 5.15,
        "direction_boundary": 3.23,
        "core_momentum": 0.594427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741656
      },
      {
        "date": "2024-01-05",
        "close": 5.02,
        "direction_boundary": 3.2,
        "core_momentum": 0.56875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665283
      },
      {
        "date": "2024-01-12",
        "close": 4.85,
        "direction_boundary": 3.21,
        "core_momentum": 0.510903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608054
      },
      {
        "date": "2024-01-19",
        "close": 4.78,
        "direction_boundary": 3.25,
        "core_momentum": 0.470769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607403
      },
      {
        "date": "2024-01-26",
        "close": 4.87,
        "direction_boundary": 3.25,
        "core_momentum": 0.498462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596471
      },
      {
        "date": "2024-02-02",
        "close": 4.38,
        "direction_boundary": 3.36,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603821
      },
      {
        "date": "2024-02-09",
        "close": 4.55,
        "direction_boundary": 3.55,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598931
      },
      {
        "date": "2024-02-23",
        "close": 5.31,
        "direction_boundary": 3.6,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639179
      },
      {
        "date": "2024-03-01",
        "close": 5.46,
        "direction_boundary": 3.62,
        "core_momentum": 0.508287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630085
      },
      {
        "date": "2024-03-08",
        "close": 5.4,
        "direction_boundary": 3.58,
        "core_momentum": 0.50838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62827
      },
      {
        "date": "2024-03-15",
        "close": 6.26,
        "direction_boundary": 3.77,
        "core_momentum": 0.660477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655538
      },
      {
        "date": "2024-03-22",
        "close": 6.07,
        "direction_boundary": 3.69,
        "core_momentum": 0.644986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652269
      },
      {
        "date": "2024-03-29",
        "close": 5.51,
        "direction_boundary": 3.81,
        "core_momentum": 0.446194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664112
      },
      {
        "date": "2024-04-05",
        "close": 5.28,
        "direction_boundary": 4.21,
        "core_momentum": 0.254157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667472
      },
      {
        "date": "2024-04-12",
        "close": 5.08,
        "direction_boundary": 4.32,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67005
      },
      {
        "date": "2024-04-19",
        "close": 4.69,
        "direction_boundary": 4.54,
        "core_momentum": 0.03304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677268
      },
      {
        "date": "2024-04-26",
        "close": 4.99,
        "direction_boundary": 4.65,
        "core_momentum": 0.073118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678174
      },
      {
        "date": "2024-05-03",
        "close": 5.09,
        "direction_boundary": 4.3,
        "core_momentum": 0.183721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678398
      },
      {
        "date": "2024-05-10",
        "close": 4.79,
        "direction_boundary": 6.16,
        "core_momentum": -0.222403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682576
      },
      {
        "date": "2024-05-17",
        "close": 4.85,
        "direction_boundary": 6.8,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652851
      },
      {
        "date": "2024-05-24",
        "close": 4.69,
        "direction_boundary": 5.65,
        "core_momentum": -0.169912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654202
      },
      {
        "date": "2024-05-31",
        "close": 4.8,
        "direction_boundary": 5.64,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651607
      },
      {
        "date": "2024-06-07",
        "close": 4.58,
        "direction_boundary": 5.18,
        "core_momentum": -0.11583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649351
      },
      {
        "date": "2024-06-14",
        "close": 4.57,
        "direction_boundary": 5.8,
        "core_momentum": -0.212069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573337
      },
      {
        "date": "2024-06-21",
        "close": 4.28,
        "direction_boundary": 6.32,
        "core_momentum": -0.322785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573916
      },
      {
        "date": "2024-06-28",
        "close": 4.17,
        "direction_boundary": 6.45,
        "core_momentum": -0.353488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441589
      },
      {
        "date": "2024-07-05",
        "close": 4.12,
        "direction_boundary": 6.26,
        "core_momentum": -0.341853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440135
      },
      {
        "date": "2024-07-12",
        "close": 4.06,
        "direction_boundary": 7.8,
        "core_momentum": -0.479487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439553
      },
      {
        "date": "2024-07-19",
        "close": 4.07,
        "direction_boundary": 6.35,
        "core_momentum": -0.359055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438116
      },
      {
        "date": "2024-07-26",
        "close": 4.04,
        "direction_boundary": 6.41,
        "core_momentum": -0.369735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437974
      },
      {
        "date": "2024-08-02",
        "close": 4.12,
        "direction_boundary": 5.83,
        "core_momentum": -0.29331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438086
      },
      {
        "date": "2024-08-09",
        "close": 4.04,
        "direction_boundary": 5.38,
        "core_momentum": -0.249071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414543
      },
      {
        "date": "2024-08-16",
        "close": 4.16,
        "direction_boundary": 5.73,
        "core_momentum": -0.273997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41297
      },
      {
        "date": "2024-08-23",
        "close": 4.02,
        "direction_boundary": 5.56,
        "core_momentum": -0.276978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346163
      },
      {
        "date": "2024-08-30",
        "close": 4.31,
        "direction_boundary": 5.13,
        "core_momentum": -0.159844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36005
      },
      {
        "date": "2024-09-06",
        "close": 4.18,
        "direction_boundary": 4.96,
        "core_momentum": -0.157258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361284
      },
      {
        "date": "2024-09-13",
        "close": 4.09,
        "direction_boundary": 5.26,
        "core_momentum": -0.222433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280898
      },
      {
        "date": "2024-09-20",
        "close": 4.17,
        "direction_boundary": 4.99,
        "core_momentum": -0.164329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284337
      },
      {
        "date": "2024-09-27",
        "close": 4.78,
        "direction_boundary": 4.76,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329661
      },
      {
        "date": "2024-10-04",
        "close": 5.53,
        "direction_boundary": 4.79,
        "core_momentum": 0.154489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385894
      },
      {
        "date": "2024-10-11",
        "close": 4.89,
        "direction_boundary": 4.81,
        "core_momentum": 0.016632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41981
      },
      {
        "date": "2024-10-18",
        "close": 5.41,
        "direction_boundary": 4.62,
        "core_momentum": 0.170996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427138
      },
      {
        "date": "2024-10-25",
        "close": 5.52,
        "direction_boundary": 4.39,
        "core_momentum": 0.257403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419945
      },
      {
        "date": "2024-11-01",
        "close": 5.28,
        "direction_boundary": 4.38,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424498
      },
      {
        "date": "2024-11-08",
        "close": 6.01,
        "direction_boundary": 4.56,
        "core_momentum": 0.317982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450001
      },
      {
        "date": "2024-11-15",
        "close": 5.83,
        "direction_boundary": 5.25,
        "core_momentum": 0.110476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453205
      },
      {
        "date": "2024-11-22",
        "close": 5.98,
        "direction_boundary": 5.21,
        "core_momentum": 0.147793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449998
      },
      {
        "date": "2024-11-29",
        "close": 6.46,
        "direction_boundary": 4.95,
        "core_momentum": 0.305051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459458
      },
      {
        "date": "2024-12-06",
        "close": 6.9,
        "direction_boundary": 5.23,
        "core_momentum": 0.319312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457438
      },
      {
        "date": "2024-12-13",
        "close": 6.72,
        "direction_boundary": 6.43,
        "core_momentum": 0.045101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460566
      },
      {
        "date": "2024-12-20",
        "close": 6.29,
        "direction_boundary": 6.64,
        "core_momentum": -0.052711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460764
      },
      {
        "date": "2024-12-27",
        "close": 5.75,
        "direction_boundary": 5.06,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480129
      },
      {
        "date": "2025-01-03",
        "close": 5.11,
        "direction_boundary": 5.15,
        "core_momentum": -0.007767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512303
      },
      {
        "date": "2025-01-10",
        "close": 5.12,
        "direction_boundary": 5.02,
        "core_momentum": 0.01992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511331
      },
      {
        "date": "2025-01-17",
        "close": 5.43,
        "direction_boundary": 4.85,
        "core_momentum": 0.119588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515853
      },
      {
        "date": "2025-01-24",
        "close": 5.56,
        "direction_boundary": 4.78,
        "core_momentum": 0.16318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515425
      },
      {
        "date": "2025-01-31",
        "close": 5.46,
        "direction_boundary": 4.87,
        "core_momentum": 0.12115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517009
      },
      {
        "date": "2025-02-07",
        "close": 5.9,
        "direction_boundary": 4.38,
        "core_momentum": 0.347032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523078
      },
      {
        "date": "2025-02-14",
        "close": 6.19,
        "direction_boundary": 4.55,
        "core_momentum": 0.36044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524771
      },
      {
        "date": "2025-02-21",
        "close": 6.17,
        "direction_boundary": 5.31,
        "core_momentum": 0.161959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520665
      },
      {
        "date": "2025-02-28",
        "close": 5.58,
        "direction_boundary": 5.46,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539056
      },
      {
        "date": "2025-03-07",
        "close": 5.89,
        "direction_boundary": 5.4,
        "core_momentum": 0.090741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539106
      },
      {
        "date": "2025-03-14",
        "close": 6.0,
        "direction_boundary": 6.26,
        "core_momentum": -0.041534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536771
      },
      {
        "date": "2025-03-21",
        "close": 5.62,
        "direction_boundary": 6.07,
        "core_momentum": -0.074135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54807
      },
      {
        "date": "2025-03-28",
        "close": 5.48,
        "direction_boundary": 5.51,
        "core_momentum": -0.005445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519412
      },
      {
        "date": "2025-04-04",
        "close": 5.35,
        "direction_boundary": 5.28,
        "core_momentum": 0.013258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479384
      },
      {
        "date": "2025-04-11",
        "close": 4.81,
        "direction_boundary": 5.08,
        "core_momentum": -0.05315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471443
      },
      {
        "date": "2025-04-18",
        "close": 4.83,
        "direction_boundary": 4.69,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448218
      },
      {
        "date": "2025-04-25",
        "close": 4.84,
        "direction_boundary": 4.99,
        "core_momentum": -0.03006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446943
      },
      {
        "date": "2025-05-02",
        "close": 4.82,
        "direction_boundary": 5.09,
        "core_momentum": -0.053045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443317
      },
      {
        "date": "2025-05-09",
        "close": 4.89,
        "direction_boundary": 4.79,
        "core_momentum": 0.020877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400966
      },
      {
        "date": "2025-05-16",
        "close": 4.64,
        "direction_boundary": 4.85,
        "core_momentum": -0.043299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404592
      },
      {
        "date": "2025-05-23",
        "close": 4.6,
        "direction_boundary": 4.69,
        "core_momentum": -0.01919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401582
      },
      {
        "date": "2025-05-30",
        "close": 5.02,
        "direction_boundary": 4.8,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406222
      },
      {
        "date": "2025-06-06",
        "close": 5.33,
        "direction_boundary": 4.58,
        "core_momentum": 0.163755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404079
      },
      {
        "date": "2025-06-13",
        "close": 5.28,
        "direction_boundary": 4.57,
        "core_momentum": 0.155361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403377
      },
      {
        "date": "2025-06-20",
        "close": 5.48,
        "direction_boundary": 4.28,
        "core_momentum": 0.280374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39968
      },
      {
        "date": "2025-06-27",
        "close": 5.81,
        "direction_boundary": 4.17,
        "core_momentum": 0.393285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389772
      },
      {
        "date": "2025-07-04",
        "close": 5.83,
        "direction_boundary": 4.12,
        "core_momentum": 0.415049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350385
      },
      {
        "date": "2025-07-11",
        "close": 5.94,
        "direction_boundary": 4.06,
        "core_momentum": 0.463054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350856
      },
      {
        "date": "2025-07-18",
        "close": 5.63,
        "direction_boundary": 4.07,
        "core_momentum": 0.383292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35147
      },
      {
        "date": "2025-07-25",
        "close": 5.56,
        "direction_boundary": 4.04,
        "core_momentum": 0.376238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350464
      },
      {
        "date": "2025-08-01",
        "close": 5.51,
        "direction_boundary": 4.12,
        "core_momentum": 0.337379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349748
      },
      {
        "date": "2025-08-08",
        "close": 6.02,
        "direction_boundary": 4.04,
        "core_momentum": 0.490099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354905
      },
      {
        "date": "2025-08-15",
        "close": 6.0,
        "direction_boundary": 4.16,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348327
      },
      {
        "date": "2025-08-22",
        "close": 6.07,
        "direction_boundary": 4.02,
        "core_momentum": 0.50995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34876
      },
      {
        "date": "2025-08-29",
        "close": 5.87,
        "direction_boundary": 4.31,
        "core_momentum": 0.361949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32171
      },
      {
        "date": "2025-09-05",
        "close": 5.62,
        "direction_boundary": 4.18,
        "core_momentum": 0.344498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318539
      },
      {
        "date": "2025-09-12",
        "close": 5.61,
        "direction_boundary": 4.09,
        "core_momentum": 0.371638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317192
      },
      {
        "date": "2025-09-19",
        "close": 5.52,
        "direction_boundary": 4.17,
        "core_momentum": 0.323741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304787
      },
      {
        "date": "2025-09-26",
        "close": 5.3,
        "direction_boundary": 4.78,
        "core_momentum": 0.108787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308009
      },
      {
        "date": "2025-10-03",
        "close": 5.32,
        "direction_boundary": 5.53,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306314
      },
      {
        "date": "2025-10-10",
        "close": 5.42,
        "direction_boundary": 4.89,
        "core_momentum": 0.108384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266057
      },
      {
        "date": "2025-10-17",
        "close": 5.0,
        "direction_boundary": 5.41,
        "core_momentum": -0.075786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291149
      },
      {
        "date": "2025-10-24",
        "close": 5.17,
        "direction_boundary": 5.52,
        "core_momentum": -0.063406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294537
      },
      {
        "date": "2025-10-31",
        "close": 5.2,
        "direction_boundary": 5.28,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294409
      },
      {
        "date": "2025-11-07",
        "close": 5.2,
        "direction_boundary": 6.01,
        "core_momentum": -0.134775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293961
      },
      {
        "date": "2025-11-14",
        "close": 5.23,
        "direction_boundary": 5.83,
        "core_momentum": -0.102916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283125
      },
      {
        "date": "2025-11-21",
        "close": 5.03,
        "direction_boundary": 5.98,
        "core_momentum": -0.158863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28903
      },
      {
        "date": "2025-11-28",
        "close": 5.2,
        "direction_boundary": 6.46,
        "core_momentum": -0.195046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266456
      },
      {
        "date": "2025-12-05",
        "close": 5.08,
        "direction_boundary": 6.9,
        "core_momentum": -0.263768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254609
      },
      {
        "date": "2025-12-12",
        "close": 4.92,
        "direction_boundary": 6.72,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257857
      },
      {
        "date": "2025-12-19",
        "close": 4.85,
        "direction_boundary": 6.29,
        "core_momentum": -0.228935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251739
      },
      {
        "date": "2025-12-26",
        "close": 4.9,
        "direction_boundary": 5.75,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235923
      },
      {
        "date": "2026-01-02",
        "close": 4.94,
        "direction_boundary": 5.11,
        "core_momentum": -0.033268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23641
      },
      {
        "date": "2026-01-09",
        "close": 5.37,
        "direction_boundary": 5.12,
        "core_momentum": 0.048828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265425
      },
      {
        "date": "2026-01-16",
        "close": 6.06,
        "direction_boundary": 5.43,
        "core_momentum": 0.116022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307076
      },
      {
        "date": "2026-01-23",
        "close": 6.11,
        "direction_boundary": 5.56,
        "core_momentum": 0.098921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30635
      },
      {
        "date": "2026-01-30",
        "close": 6.05,
        "direction_boundary": 5.46,
        "core_momentum": 0.108059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306421
      },
      {
        "date": "2026-02-06",
        "close": 5.82,
        "direction_boundary": 5.9,
        "core_momentum": -0.013559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286025
      },
      {
        "date": "2026-02-13",
        "close": 6.05,
        "direction_boundary": 6.19,
        "core_momentum": -0.022617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291333
      },
      {
        "date": "2026-02-27",
        "close": 5.81,
        "direction_boundary": 6.17,
        "core_momentum": -0.058347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29621
      },
      {
        "date": "2026-03-06",
        "close": 5.22,
        "direction_boundary": 5.58,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327898
      },
      {
        "date": "2026-03-13",
        "close": 5.35,
        "direction_boundary": 5.89,
        "core_momentum": -0.091681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325287
      },
      {
        "date": "2026-03-20",
        "close": 5.01,
        "direction_boundary": 6.0,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337091
      },
      {
        "date": "2026-03-27",
        "close": 4.89,
        "direction_boundary": 5.62,
        "core_momentum": -0.129893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337842
      },
      {
        "date": "2026-04-03",
        "close": 4.63,
        "direction_boundary": 5.48,
        "core_momentum": -0.155109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341356
      },
      {
        "date": "2026-04-10",
        "close": 5.12,
        "direction_boundary": 5.35,
        "core_momentum": -0.042991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37152
      },
      {
        "date": "2026-04-17",
        "close": 4.92,
        "direction_boundary": 4.81,
        "core_momentum": 0.022869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374034
      },
      {
        "date": "2026-04-24",
        "close": 4.7,
        "direction_boundary": 4.83,
        "core_momentum": -0.026915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362631
      },
      {
        "date": "2026-05-01",
        "close": 5.01,
        "direction_boundary": 4.84,
        "core_momentum": 0.035124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371004
      },
      {
        "date": "2026-05-08",
        "close": 5.18,
        "direction_boundary": 4.82,
        "core_momentum": 0.074689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374004
      },
      {
        "date": "2026-05-15",
        "close": 4.9,
        "direction_boundary": 4.89,
        "core_momentum": 0.002045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381817
      },
      {
        "date": "2026-05-22",
        "close": 4.75,
        "direction_boundary": 4.64,
        "core_momentum": 0.023707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38368
      },
      {
        "date": "2026-05-29",
        "close": 4.48,
        "direction_boundary": 4.6,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388201
      },
      {
        "date": "2026-06-05",
        "close": 4.38,
        "direction_boundary": 5.02,
        "core_momentum": -0.12749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385066
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "direction_boundary": 5.33,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393251
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "direction_boundary": 5.28,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392497
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "direction_boundary": 5.48,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397018
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "direction_boundary": 5.81,
        "core_momentum": -0.318417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402373
      },
      {
        "date": "2026-07-10",
        "close": 4.08,
        "direction_boundary": 5.83,
        "core_momentum": -0.300172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405252
      },
      {
        "date": "2026-07-17",
        "close": 3.94,
        "direction_boundary": 5.94,
        "core_momentum": -0.3367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384934
      },
      {
        "date": "2026-07-24",
        "close": 3.89,
        "direction_boundary": 5.63,
        "core_momentum": -0.309059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333968
      },
      {
        "date": "2026-07-31",
        "close": 4.38,
        "direction_boundary": 5.56,
        "core_momentum": -0.21223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382287
      },
      {
        "date": "2026-08-07",
        "close": 4.28,
        "direction_boundary": 5.51,
        "core_momentum": -0.22323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382524
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.38,
        "volume": 658485570
      },
      {
        "date": "2023-08-04",
        "close": 5.73,
        "volume": 698349270
      },
      {
        "date": "2023-08-11",
        "close": 5.56,
        "volume": 518426361
      },
      {
        "date": "2023-08-18",
        "close": 5.13,
        "volume": 490975755
      },
      {
        "date": "2023-08-25",
        "close": 4.96,
        "volume": 426174262
      },
      {
        "date": "2023-09-01",
        "close": 5.26,
        "volume": 685743736
      },
      {
        "date": "2023-09-08",
        "close": 4.99,
        "volume": 545356800
      },
      {
        "date": "2023-09-15",
        "close": 4.76,
        "volume": 372848415
      },
      {
        "date": "2023-09-22",
        "close": 4.79,
        "volume": 319141822
      },
      {
        "date": "2023-09-29",
        "close": 4.81,
        "volume": 280988666
      },
      {
        "date": "2023-10-13",
        "close": 4.62,
        "volume": 288302182
      },
      {
        "date": "2023-10-20",
        "close": 4.39,
        "volume": 291437996
      },
      {
        "date": "2023-10-27",
        "close": 4.38,
        "volume": 280239728
      },
      {
        "date": "2023-11-03",
        "close": 4.56,
        "volume": 576275183
      },
      {
        "date": "2023-11-10",
        "close": 5.25,
        "volume": 1450361420
      },
      {
        "date": "2023-11-17",
        "close": 5.21,
        "volume": 895180950
      },
      {
        "date": "2023-11-24",
        "close": 4.95,
        "volume": 567416487
      },
      {
        "date": "2023-12-01",
        "close": 5.23,
        "volume": 469944759
      },
      {
        "date": "2023-12-08",
        "close": 6.43,
        "volume": 2753213565
      },
      {
        "date": "2023-12-15",
        "close": 6.64,
        "volume": 2135505194
      },
      {
        "date": "2023-12-22",
        "close": 5.06,
        "volume": 1508714501
      },
      {
        "date": "2023-12-29",
        "close": 5.15,
        "volume": 1002411132
      },
      {
        "date": "2024-01-05",
        "close": 5.02,
        "volume": 831148469
      },
      {
        "date": "2024-01-12",
        "close": 4.85,
        "volume": 1178277458
      },
      {
        "date": "2024-01-19",
        "close": 4.78,
        "volume": 620868879
      },
      {
        "date": "2024-01-26",
        "close": 4.87,
        "volume": 901654724
      },
      {
        "date": "2024-02-02",
        "close": 4.38,
        "volume": 639442015
      },
      {
        "date": "2024-02-09",
        "close": 4.55,
        "volume": 613312222
      },
      {
        "date": "2024-02-23",
        "close": 5.31,
        "volume": 1344897690
      },
      {
        "date": "2024-03-01",
        "close": 5.46,
        "volume": 1516348226
      },
      {
        "date": "2024-03-08",
        "close": 5.4,
        "volume": 1372804535
      },
      {
        "date": "2024-03-15",
        "close": 6.26,
        "volume": 2128123992
      },
      {
        "date": "2024-03-22",
        "close": 6.07,
        "volume": 1633981696
      },
      {
        "date": "2024-03-29",
        "close": 5.51,
        "volume": 880330418
      },
      {
        "date": "2024-04-05",
        "close": 5.28,
        "volume": 382648706
      },
      {
        "date": "2024-04-12",
        "close": 5.08,
        "volume": 528601098
      },
      {
        "date": "2024-04-19",
        "close": 4.69,
        "volume": 554604421
      },
      {
        "date": "2024-04-26",
        "close": 4.99,
        "volume": 432022479
      },
      {
        "date": "2024-05-03",
        "close": 5.09,
        "volume": 209370244
      },
      {
        "date": "2024-05-10",
        "close": 4.79,
        "volume": 415340520
      },
      {
        "date": "2024-05-17",
        "close": 4.85,
        "volume": 603130257
      },
      {
        "date": "2024-05-24",
        "close": 4.69,
        "volume": 391968427
      },
      {
        "date": "2024-05-31",
        "close": 4.8,
        "volume": 338609132
      },
      {
        "date": "2024-06-07",
        "close": 4.58,
        "volume": 426738273
      },
      {
        "date": "2024-06-14",
        "close": 4.57,
        "volume": 210513231
      },
      {
        "date": "2024-06-21",
        "close": 4.28,
        "volume": 205430580
      },
      {
        "date": "2024-06-28",
        "close": 4.17,
        "volume": 303853415
      },
      {
        "date": "2024-07-05",
        "close": 4.12,
        "volume": 184220439
      },
      {
        "date": "2024-07-12",
        "close": 4.06,
        "volume": 212596100
      },
      {
        "date": "2024-07-19",
        "close": 4.07,
        "volume": 237353756
      },
      {
        "date": "2024-07-26",
        "close": 4.04,
        "volume": 208893933
      },
      {
        "date": "2024-08-02",
        "close": 4.12,
        "volume": 226338047
      },
      {
        "date": "2024-08-09",
        "close": 4.04,
        "volume": 310698395
      },
      {
        "date": "2024-08-16",
        "close": 4.16,
        "volume": 294157249
      },
      {
        "date": "2024-08-23",
        "close": 4.02,
        "volume": 402467453
      },
      {
        "date": "2024-08-30",
        "close": 4.31,
        "volume": 372607360
      },
      {
        "date": "2024-09-06",
        "close": 4.18,
        "volume": 303753057
      },
      {
        "date": "2024-09-13",
        "close": 4.09,
        "volume": 223046881
      },
      {
        "date": "2024-09-20",
        "close": 4.17,
        "volume": 125954614
      },
      {
        "date": "2024-09-27",
        "close": 4.78,
        "volume": 501825746
      },
      {
        "date": "2024-10-04",
        "close": 5.53,
        "volume": 311088234
      },
      {
        "date": "2024-10-11",
        "close": 4.89,
        "volume": 1000632589
      },
      {
        "date": "2024-10-18",
        "close": 5.41,
        "volume": 923910908
      },
      {
        "date": "2024-10-25",
        "close": 5.52,
        "volume": 913569142
      },
      {
        "date": "2024-11-01",
        "close": 5.28,
        "volume": 887792661
      },
      {
        "date": "2024-11-08",
        "close": 6.01,
        "volume": 1269710675
      },
      {
        "date": "2024-11-15",
        "close": 5.83,
        "volume": 1070455172
      },
      {
        "date": "2024-11-22",
        "close": 5.98,
        "volume": 1184798434
      },
      {
        "date": "2024-11-29",
        "close": 6.46,
        "volume": 2230447487
      },
      {
        "date": "2024-12-06",
        "close": 6.9,
        "volume": 1830597008
      },
      {
        "date": "2024-12-13",
        "close": 6.72,
        "volume": 1500076010
      },
      {
        "date": "2024-12-20",
        "close": 6.29,
        "volume": 865261904
      },
      {
        "date": "2024-12-27",
        "close": 5.75,
        "volume": 544036491
      },
      {
        "date": "2025-01-03",
        "close": 5.11,
        "volume": 375359013
      },
      {
        "date": "2025-01-10",
        "close": 5.12,
        "volume": 399522161
      },
      {
        "date": "2025-01-17",
        "close": 5.43,
        "volume": 439093995
      },
      {
        "date": "2025-01-24",
        "close": 5.56,
        "volume": 389962964
      },
      {
        "date": "2025-01-31",
        "close": 5.46,
        "volume": 71681927
      },
      {
        "date": "2025-02-07",
        "close": 5.9,
        "volume": 432858364
      },
      {
        "date": "2025-02-14",
        "close": 6.19,
        "volume": 879027587
      },
      {
        "date": "2025-02-21",
        "close": 6.17,
        "volume": 1126848319
      },
      {
        "date": "2025-02-28",
        "close": 5.58,
        "volume": 744884793
      },
      {
        "date": "2025-03-07",
        "close": 5.89,
        "volume": 554369582
      },
      {
        "date": "2025-03-14",
        "close": 6.0,
        "volume": 555446277
      },
      {
        "date": "2025-03-21",
        "close": 5.62,
        "volume": 575687223
      },
      {
        "date": "2025-03-28",
        "close": 5.48,
        "volume": 281536672
      },
      {
        "date": "2025-04-04",
        "close": 5.35,
        "volume": 179905938
      },
      {
        "date": "2025-04-11",
        "close": 4.81,
        "volume": 494577971
      },
      {
        "date": "2025-04-18",
        "close": 4.83,
        "volume": 230572092
      },
      {
        "date": "2025-04-25",
        "close": 4.84,
        "volume": 243193958
      },
      {
        "date": "2025-05-02",
        "close": 4.82,
        "volume": 157599519
      },
      {
        "date": "2025-05-09",
        "close": 4.89,
        "volume": 237335018
      },
      {
        "date": "2025-05-16",
        "close": 4.64,
        "volume": 302884283
      },
      {
        "date": "2025-05-23",
        "close": 4.6,
        "volume": 289633713
      },
      {
        "date": "2025-05-30",
        "close": 5.02,
        "volume": 585484403
      },
      {
        "date": "2025-06-06",
        "close": 5.33,
        "volume": 1650013182
      },
      {
        "date": "2025-06-13",
        "close": 5.28,
        "volume": 952367019
      },
      {
        "date": "2025-06-20",
        "close": 5.48,
        "volume": 978123386
      },
      {
        "date": "2025-06-27",
        "close": 5.81,
        "volume": 1380445932
      },
      {
        "date": "2025-07-04",
        "close": 5.83,
        "volume": 908104212
      },
      {
        "date": "2025-07-11",
        "close": 5.94,
        "volume": 743785697
      },
      {
        "date": "2025-07-18",
        "close": 5.63,
        "volume": 558205600
      },
      {
        "date": "2025-07-25",
        "close": 5.56,
        "volume": 398767192
      },
      {
        "date": "2025-08-01",
        "close": 5.51,
        "volume": 575225166
      },
      {
        "date": "2025-08-08",
        "close": 6.02,
        "volume": 1194825826
      },
      {
        "date": "2025-08-15",
        "close": 6.0,
        "volume": 1156521195
      },
      {
        "date": "2025-08-22",
        "close": 6.07,
        "volume": 1108737243
      },
      {
        "date": "2025-08-29",
        "close": 5.87,
        "volume": 1296889679
      },
      {
        "date": "2025-09-05",
        "close": 5.62,
        "volume": 591367140
      },
      {
        "date": "2025-09-12",
        "close": 5.61,
        "volume": 490867512
      },
      {
        "date": "2025-09-19",
        "close": 5.52,
        "volume": 568066186
      },
      {
        "date": "2025-09-26",
        "close": 5.3,
        "volume": 428403564
      },
      {
        "date": "2025-10-03",
        "close": 5.32,
        "volume": 113805261
      },
      {
        "date": "2025-10-10",
        "close": 5.42,
        "volume": 194378168
      },
      {
        "date": "2025-10-17",
        "close": 5.0,
        "volume": 326142219
      },
      {
        "date": "2025-10-24",
        "close": 5.17,
        "volume": 193688347
      },
      {
        "date": "2025-10-31",
        "close": 5.2,
        "volume": 257129359
      },
      {
        "date": "2025-11-07",
        "close": 5.2,
        "volume": 265847829
      },
      {
        "date": "2025-11-14",
        "close": 5.23,
        "volume": 226575186
      },
      {
        "date": "2025-11-21",
        "close": 5.03,
        "volume": 342308449
      },
      {
        "date": "2025-11-28",
        "close": 5.2,
        "volume": 450209727
      },
      {
        "date": "2025-12-05",
        "close": 5.08,
        "volume": 222593096
      },
      {
        "date": "2025-12-12",
        "close": 4.92,
        "volume": 204643190
      },
      {
        "date": "2025-12-19",
        "close": 4.85,
        "volume": 196190404
      },
      {
        "date": "2025-12-26",
        "close": 4.9,
        "volume": 165886990
      },
      {
        "date": "2026-01-02",
        "close": 4.94,
        "volume": 122653737
      },
      {
        "date": "2026-01-09",
        "close": 5.37,
        "volume": 484579753
      },
      {
        "date": "2026-01-16",
        "close": 6.06,
        "volume": 3021250190
      },
      {
        "date": "2026-01-23",
        "close": 6.11,
        "volume": 900153101
      },
      {
        "date": "2026-01-30",
        "close": 6.05,
        "volume": 1089341076
      },
      {
        "date": "2026-02-06",
        "close": 5.82,
        "volume": 790331244
      },
      {
        "date": "2026-02-13",
        "close": 6.05,
        "volume": 1263831804
      },
      {
        "date": "2026-02-27",
        "close": 5.81,
        "volume": 484841003
      },
      {
        "date": "2026-03-06",
        "close": 5.22,
        "volume": 522784990
      },
      {
        "date": "2026-03-13",
        "close": 5.35,
        "volume": 743784790
      },
      {
        "date": "2026-03-20",
        "close": 5.01,
        "volume": 481720689
      },
      {
        "date": "2026-03-27",
        "close": 4.89,
        "volume": 346721785
      },
      {
        "date": "2026-04-03",
        "close": 4.63,
        "volume": 267703114
      },
      {
        "date": "2026-04-10",
        "close": 5.12,
        "volume": 389405374
      },
      {
        "date": "2026-04-17",
        "close": 4.92,
        "volume": 359735865
      },
      {
        "date": "2026-04-24",
        "close": 4.7,
        "volume": 245134272
      },
      {
        "date": "2026-05-01",
        "close": 5.01,
        "volume": 294804536
      },
      {
        "date": "2026-05-08",
        "close": 5.18,
        "volume": 271999658
      },
      {
        "date": "2026-05-15",
        "close": 4.9,
        "volume": 327917739
      },
      {
        "date": "2026-05-22",
        "close": 4.75,
        "volume": 290122735
      },
      {
        "date": "2026-05-29",
        "close": 4.48,
        "volume": 298840547
      },
      {
        "date": "2026-06-05",
        "close": 4.38,
        "volume": 63518821
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "volume": 65236533
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "volume": 203896800
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "volume": 83111064
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "volume": 71505728
      },
      {
        "date": "2026-07-10",
        "close": 4.08,
        "volume": 353080910
      },
      {
        "date": "2026-07-17",
        "close": 3.94,
        "volume": 415113440
      },
      {
        "date": "2026-07-24",
        "close": 3.89,
        "volume": 387823659
      },
      {
        "date": "2026-07-31",
        "close": 4.38,
        "volume": 483947057
      },
      {
        "date": "2026-08-07",
        "close": 4.28,
        "volume": 443772325
      }
    ],
    "sharemaestro_context": {
      "trend": 4.874667,
      "fair_value": 5.126154,
      "market_activity": -34.367308,
      "market_dynamics": -0.645757,
      "relative_strength": -18.916591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.002778,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8966,
        "conditional_difference": 0.017926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.011538,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.044723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.000342,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01919,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.008621
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.055777
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.012
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.126629
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.120275
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.051896
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.044643
      }
    ]
  }
}