{
  "ticker": {
    "uuid": "c820e097-f8fd-4fa3-881c-76373deb29c6",
    "symbol": "2371",
    "name": "Chuanglian Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.221,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.4,
    "boundary_margin": -0.4475,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.654802,
    "volatility_stability": 1.1592,
    "risk_context": 0.1527,
    "current_regime": {
      "move": -0.133333,
      "interruption": 0.15736,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.272,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "direction_boundary": 0.37,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581286
      },
      {
        "date": "2023-08-25",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60706
      },
      {
        "date": "2023-09-01",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556772
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504186
      },
      {
        "date": "2023-09-15",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506478
      },
      {
        "date": "2023-09-22",
        "close": 0.27,
        "direction_boundary": 0.34,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490017
      },
      {
        "date": "2023-09-29",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487515
      },
      {
        "date": "2023-10-06",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487515
      },
      {
        "date": "2023-10-13",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472205
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468595
      },
      {
        "date": "2023-10-27",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468147
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455136
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456136
      },
      {
        "date": "2023-11-17",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454433
      },
      {
        "date": "2023-11-24",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460377
      },
      {
        "date": "2023-12-01",
        "close": 0.23,
        "direction_boundary": 0.29,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462336
      },
      {
        "date": "2023-12-08",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462336
      },
      {
        "date": "2023-12-15",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462199
      },
      {
        "date": "2023-12-22",
        "close": 0.21,
        "direction_boundary": 0.32,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37954
      },
      {
        "date": "2023-12-29",
        "close": 0.21,
        "direction_boundary": 0.34,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371977
      },
      {
        "date": "2024-01-05",
        "close": 0.2,
        "direction_boundary": 0.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372691
      },
      {
        "date": "2024-01-12",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373256
      },
      {
        "date": "2024-01-19",
        "close": 0.18,
        "direction_boundary": 0.33,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372741
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "direction_boundary": 0.42,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340234
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "direction_boundary": 0.43,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429933
      },
      {
        "date": "2024-02-09",
        "close": 0.19,
        "direction_boundary": 0.43,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430681
      },
      {
        "date": "2024-02-16",
        "close": 0.18,
        "direction_boundary": 0.42,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390441
      },
      {
        "date": "2024-02-23",
        "close": 0.19,
        "direction_boundary": 0.4,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360332
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "direction_boundary": 0.47,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386954
      },
      {
        "date": "2024-03-08",
        "close": 0.19,
        "direction_boundary": 0.39,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405227
      },
      {
        "date": "2024-03-15",
        "close": 0.17,
        "direction_boundary": 0.37,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42096
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "direction_boundary": 0.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489456
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "direction_boundary": 0.41,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494872
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "direction_boundary": 0.41,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510757
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "direction_boundary": 0.37,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518081
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "direction_boundary": 0.35,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559143
      },
      {
        "date": "2024-04-26",
        "close": 0.17,
        "direction_boundary": 0.34,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559143
      },
      {
        "date": "2024-05-03",
        "close": 0.16,
        "direction_boundary": 0.31,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561677
      },
      {
        "date": "2024-05-10",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570677
      },
      {
        "date": "2024-05-17",
        "close": 0.17,
        "direction_boundary": 0.31,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569358
      },
      {
        "date": "2024-05-24",
        "close": 0.19,
        "direction_boundary": 0.31,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590016
      },
      {
        "date": "2024-05-31",
        "close": 0.19,
        "direction_boundary": 0.31,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588121
      },
      {
        "date": "2024-06-07",
        "close": 0.18,
        "direction_boundary": 0.31,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591539
      },
      {
        "date": "2024-06-14",
        "close": 0.18,
        "direction_boundary": 0.33,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579794
      },
      {
        "date": "2024-06-21",
        "close": 0.18,
        "direction_boundary": 0.39,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579794
      },
      {
        "date": "2024-06-28",
        "close": 0.16,
        "direction_boundary": 0.36,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600038
      },
      {
        "date": "2024-07-05",
        "close": 0.17,
        "direction_boundary": 0.36,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605221
      },
      {
        "date": "2024-07-12",
        "close": 0.17,
        "direction_boundary": 0.36,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601756
      },
      {
        "date": "2024-07-19",
        "close": 0.17,
        "direction_boundary": 0.34,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597465
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "direction_boundary": 0.37,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592184
      },
      {
        "date": "2024-08-02",
        "close": 0.17,
        "direction_boundary": 0.35,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543898
      },
      {
        "date": "2024-08-09",
        "close": 0.16,
        "direction_boundary": 0.35,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545595
      },
      {
        "date": "2024-08-16",
        "close": 0.16,
        "direction_boundary": 0.3,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541324
      },
      {
        "date": "2024-08-23",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534772
      },
      {
        "date": "2024-08-30",
        "close": 0.18,
        "direction_boundary": 0.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542344
      },
      {
        "date": "2024-09-06",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661253
      },
      {
        "date": "2024-09-13",
        "close": 0.22,
        "direction_boundary": 0.27,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653253
      },
      {
        "date": "2024-09-20",
        "close": 0.22,
        "direction_boundary": 0.27,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615085
      },
      {
        "date": "2024-09-27",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614477
      },
      {
        "date": "2024-10-04",
        "close": 0.27,
        "direction_boundary": 0.26,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63254
      },
      {
        "date": "2024-10-11",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698231
      },
      {
        "date": "2024-10-18",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657513
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "direction_boundary": 0.26,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715125
      },
      {
        "date": "2024-11-01",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753577
      },
      {
        "date": "2024-11-08",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75465
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768601
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777364
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "direction_boundary": 0.23,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784356
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.790218
      },
      {
        "date": "2024-12-13",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793676
      },
      {
        "date": "2024-12-20",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822058
      },
      {
        "date": "2024-12-27",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806033
      },
      {
        "date": "2025-01-03",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.802582
      },
      {
        "date": "2025-01-10",
        "close": 0.24,
        "direction_boundary": 0.19,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838752
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "direction_boundary": 0.18,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850106
      },
      {
        "date": "2025-01-24",
        "close": 0.24,
        "direction_boundary": 0.17,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856614
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857221
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "direction_boundary": 0.19,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850645
      },
      {
        "date": "2025-02-14",
        "close": 0.23,
        "direction_boundary": 0.18,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861796
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "direction_boundary": 0.19,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861796
      },
      {
        "date": "2025-02-28",
        "close": 0.24,
        "direction_boundary": 0.21,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849902
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "direction_boundary": 0.19,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780304
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "direction_boundary": 0.17,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768822
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "direction_boundary": 0.2,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769515
      },
      {
        "date": "2025-03-28",
        "close": 0.28,
        "direction_boundary": 0.21,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770427
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "direction_boundary": 0.19,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739719
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "direction_boundary": 0.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696705
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "direction_boundary": 0.17,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694577
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "direction_boundary": 0.17,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638649
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "direction_boundary": 0.16,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602803
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "direction_boundary": 0.17,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598266
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "direction_boundary": 0.17,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57924
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "direction_boundary": 0.19,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553018
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "direction_boundary": 0.19,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543653
      },
      {
        "date": "2025-06-06",
        "close": 0.28,
        "direction_boundary": 0.18,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528834
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "direction_boundary": 0.18,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523656
      },
      {
        "date": "2025-06-20",
        "close": 0.37,
        "direction_boundary": 0.18,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59741
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "direction_boundary": 0.16,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596269
      },
      {
        "date": "2025-07-04",
        "close": 0.42,
        "direction_boundary": 0.17,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604083
      },
      {
        "date": "2025-07-11",
        "close": 0.42,
        "direction_boundary": 0.17,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562751
      },
      {
        "date": "2025-07-18",
        "close": 0.41,
        "direction_boundary": 0.17,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544965
      },
      {
        "date": "2025-07-25",
        "close": 0.42,
        "direction_boundary": 0.17,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537334
      },
      {
        "date": "2025-08-01",
        "close": 0.38,
        "direction_boundary": 0.17,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562167
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "direction_boundary": 0.16,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563726
      },
      {
        "date": "2025-08-15",
        "close": 0.38,
        "direction_boundary": 0.16,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553846
      },
      {
        "date": "2025-08-22",
        "close": 0.38,
        "direction_boundary": 0.16,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553846
      },
      {
        "date": "2025-08-29",
        "close": 0.37,
        "direction_boundary": 0.18,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556348
      },
      {
        "date": "2025-09-05",
        "close": 0.36,
        "direction_boundary": 0.24,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522546
      },
      {
        "date": "2025-09-12",
        "close": 0.36,
        "direction_boundary": 0.22,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522546
      },
      {
        "date": "2025-09-19",
        "close": 0.35,
        "direction_boundary": 0.22,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523753
      },
      {
        "date": "2025-09-26",
        "close": 0.36,
        "direction_boundary": 0.23,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520868
      },
      {
        "date": "2025-10-03",
        "close": 0.35,
        "direction_boundary": 0.27,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522079
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "direction_boundary": 0.22,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498034
      },
      {
        "date": "2025-10-17",
        "close": 0.35,
        "direction_boundary": 0.23,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506944
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "direction_boundary": 0.19,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "direction_boundary": 0.23,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489769
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "direction_boundary": 0.22,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492415
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "direction_boundary": 0.2,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495039
      },
      {
        "date": "2025-11-21",
        "close": 0.31,
        "direction_boundary": 0.23,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491678
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492295
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "direction_boundary": 0.23,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492295
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "direction_boundary": 0.22,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492295
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "direction_boundary": 0.19,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289784
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "direction_boundary": 0.2,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303305
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "direction_boundary": 0.2,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26181
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "direction_boundary": 0.24,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279551
      },
      {
        "date": "2026-01-16",
        "close": 0.31,
        "direction_boundary": 0.22,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302448
      },
      {
        "date": "2026-01-23",
        "close": 0.238,
        "direction_boundary": 0.24,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459588
      },
      {
        "date": "2026-01-30",
        "close": 0.219,
        "direction_boundary": 0.25,
        "core_momentum": -0.124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454406
      },
      {
        "date": "2026-02-06",
        "close": 0.212,
        "direction_boundary": 0.25,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442369
      },
      {
        "date": "2026-02-13",
        "close": 0.247,
        "direction_boundary": 0.23,
        "core_momentum": 0.073913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503841
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "direction_boundary": 0.23,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58259
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "direction_boundary": 0.24,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585071
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.58465
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591195
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590856
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "direction_boundary": 0.28,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588294
      },
      {
        "date": "2026-04-03",
        "close": 0.245,
        "direction_boundary": 0.29,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589123
      },
      {
        "date": "2026-04-10",
        "close": 0.235,
        "direction_boundary": 0.26,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581635
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "direction_boundary": 0.26,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61753
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "direction_boundary": 0.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61753
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "direction_boundary": 0.28,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617268
      },
      {
        "date": "2026-05-08",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630194
      },
      {
        "date": "2026-05-15",
        "close": 0.232,
        "direction_boundary": 0.28,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630243
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "direction_boundary": 0.27,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636356
      },
      {
        "date": "2026-05-29",
        "close": 0.239,
        "direction_boundary": 0.28,
        "core_momentum": -0.146429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656904
      },
      {
        "date": "2026-06-05",
        "close": 0.241,
        "direction_boundary": 0.28,
        "core_momentum": -0.139286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657227
      },
      {
        "date": "2026-06-12",
        "close": 0.244,
        "direction_boundary": 0.28,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657768
      },
      {
        "date": "2026-06-19",
        "close": 0.213,
        "direction_boundary": 0.37,
        "core_momentum": -0.424324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681061
      },
      {
        "date": "2026-06-26",
        "close": 0.217,
        "direction_boundary": 0.38,
        "core_momentum": -0.428947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673516
      },
      {
        "date": "2026-07-03",
        "close": 0.197,
        "direction_boundary": 0.42,
        "core_momentum": -0.530952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682514
      },
      {
        "date": "2026-07-10",
        "close": 0.228,
        "direction_boundary": 0.42,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712046
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "direction_boundary": 0.41,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706272
      },
      {
        "date": "2026-07-24",
        "close": 0.223,
        "direction_boundary": 0.42,
        "core_momentum": -0.469048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609715
      },
      {
        "date": "2026-07-31",
        "close": 0.194,
        "direction_boundary": 0.38,
        "core_momentum": -0.489474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629223
      },
      {
        "date": "2026-08-07",
        "close": 0.221,
        "direction_boundary": 0.4,
        "core_momentum": -0.4475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "volume": 2454800
      },
      {
        "date": "2023-08-25",
        "close": 0.26,
        "volume": 5475200
      },
      {
        "date": "2023-09-01",
        "close": 0.27,
        "volume": 184000
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "volume": 534800
      },
      {
        "date": "2023-09-15",
        "close": 0.27,
        "volume": 840800
      },
      {
        "date": "2023-09-22",
        "close": 0.27,
        "volume": 1060400
      },
      {
        "date": "2023-09-29",
        "close": 0.26,
        "volume": 464800
      },
      {
        "date": "2023-10-06",
        "close": 0.26,
        "volume": 24800
      },
      {
        "date": "2023-10-13",
        "close": 0.26,
        "volume": 274000
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "volume": 1869600
      },
      {
        "date": "2023-10-27",
        "close": 0.26,
        "volume": 406000
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "volume": 516800
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "volume": 558800
      },
      {
        "date": "2023-11-17",
        "close": 0.23,
        "volume": 1025600
      },
      {
        "date": "2023-11-24",
        "close": 0.24,
        "volume": 1904400
      },
      {
        "date": "2023-12-01",
        "close": 0.23,
        "volume": 8781600
      },
      {
        "date": "2023-12-08",
        "close": 0.23,
        "volume": 1204000
      },
      {
        "date": "2023-12-15",
        "close": 0.21,
        "volume": 322000
      },
      {
        "date": "2023-12-22",
        "close": 0.21,
        "volume": 1446400
      },
      {
        "date": "2023-12-29",
        "close": 0.21,
        "volume": 2158000
      },
      {
        "date": "2024-01-05",
        "close": 0.2,
        "volume": 453200
      },
      {
        "date": "2024-01-12",
        "close": 0.19,
        "volume": 1066400
      },
      {
        "date": "2024-01-19",
        "close": 0.18,
        "volume": 594800
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "volume": 412330
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "volume": 560800
      },
      {
        "date": "2024-02-09",
        "close": 0.19,
        "volume": 430800
      },
      {
        "date": "2024-02-16",
        "close": 0.18,
        "volume": 119200
      },
      {
        "date": "2024-02-23",
        "close": 0.19,
        "volume": 405200
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "volume": 1776800
      },
      {
        "date": "2024-03-08",
        "close": 0.19,
        "volume": 493600
      },
      {
        "date": "2024-03-15",
        "close": 0.17,
        "volume": 658400
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "volume": 380800
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "volume": 231600
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "volume": 200500
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "volume": 3774400
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "volume": 599200
      },
      {
        "date": "2024-04-26",
        "close": 0.17,
        "volume": 9640800
      },
      {
        "date": "2024-05-03",
        "close": 0.16,
        "volume": 2820800
      },
      {
        "date": "2024-05-10",
        "close": 0.17,
        "volume": 969200
      },
      {
        "date": "2024-05-17",
        "close": 0.17,
        "volume": 385200
      },
      {
        "date": "2024-05-24",
        "close": 0.19,
        "volume": 462000
      },
      {
        "date": "2024-05-31",
        "close": 0.19,
        "volume": 452400
      },
      {
        "date": "2024-06-07",
        "close": 0.18,
        "volume": 262800
      },
      {
        "date": "2024-06-14",
        "close": 0.18,
        "volume": 314800
      },
      {
        "date": "2024-06-21",
        "close": 0.18,
        "volume": 356800
      },
      {
        "date": "2024-06-28",
        "close": 0.16,
        "volume": 747200
      },
      {
        "date": "2024-07-05",
        "close": 0.17,
        "volume": 350400
      },
      {
        "date": "2024-07-12",
        "close": 0.17,
        "volume": 149200
      },
      {
        "date": "2024-07-19",
        "close": 0.17,
        "volume": 20000
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "volume": 323200
      },
      {
        "date": "2024-08-02",
        "close": 0.17,
        "volume": 10800
      },
      {
        "date": "2024-08-09",
        "close": 0.16,
        "volume": 202400
      },
      {
        "date": "2024-08-16",
        "close": 0.16,
        "volume": 330800
      },
      {
        "date": "2024-08-23",
        "close": 0.16,
        "volume": 90800
      },
      {
        "date": "2024-08-30",
        "close": 0.18,
        "volume": 3217600
      },
      {
        "date": "2024-09-06",
        "close": 0.24,
        "volume": 26980800
      },
      {
        "date": "2024-09-13",
        "close": 0.22,
        "volume": 26761600
      },
      {
        "date": "2024-09-20",
        "close": 0.22,
        "volume": 1318400
      },
      {
        "date": "2024-09-27",
        "close": 0.23,
        "volume": 1284800
      },
      {
        "date": "2024-10-04",
        "close": 0.27,
        "volume": 10321200
      },
      {
        "date": "2024-10-11",
        "close": 0.22,
        "volume": 2632800
      },
      {
        "date": "2024-10-18",
        "close": 0.23,
        "volume": 934800
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "volume": 876800
      },
      {
        "date": "2024-11-01",
        "close": 0.23,
        "volume": 383600
      },
      {
        "date": "2024-11-08",
        "close": 0.22,
        "volume": 1614000
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "volume": 606800
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "volume": 3553600
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "volume": 1300000
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "volume": 782000
      },
      {
        "date": "2024-12-13",
        "close": 0.22,
        "volume": 430800
      },
      {
        "date": "2024-12-20",
        "close": 0.19,
        "volume": 1690000
      },
      {
        "date": "2024-12-27",
        "close": 0.2,
        "volume": 400
      },
      {
        "date": "2025-01-03",
        "close": 0.2,
        "volume": 4400
      },
      {
        "date": "2025-01-10",
        "close": 0.24,
        "volume": 1797600
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "volume": 2296400
      },
      {
        "date": "2025-01-24",
        "close": 0.24,
        "volume": 2919600
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "volume": 472400
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "volume": 2075400
      },
      {
        "date": "2025-02-14",
        "close": 0.23,
        "volume": 3400000
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "volume": 1407200
      },
      {
        "date": "2025-02-28",
        "close": 0.24,
        "volume": 4592400
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "volume": 3183600
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "volume": 2369600
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "volume": 1186800
      },
      {
        "date": "2025-03-28",
        "close": 0.28,
        "volume": 576400
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "volume": 275600
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "volume": 1315600
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "volume": 174800
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "volume": 133200
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "volume": 201200
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "volume": 562000
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "volume": 1236800
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "volume": 733200
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "volume": 709600
      },
      {
        "date": "2025-06-06",
        "close": 0.28,
        "volume": 305600
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "volume": 216400
      },
      {
        "date": "2025-06-20",
        "close": 0.37,
        "volume": 9721600
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "volume": 3725600
      },
      {
        "date": "2025-07-04",
        "close": 0.42,
        "volume": 1043200
      },
      {
        "date": "2025-07-11",
        "close": 0.42,
        "volume": 1644400
      },
      {
        "date": "2025-07-18",
        "close": 0.41,
        "volume": 1882400
      },
      {
        "date": "2025-07-25",
        "close": 0.42,
        "volume": 2229600
      },
      {
        "date": "2025-08-01",
        "close": 0.38,
        "volume": 2421200
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "volume": 2025200
      },
      {
        "date": "2025-08-15",
        "close": 0.38,
        "volume": 1511200
      },
      {
        "date": "2025-08-22",
        "close": 0.38,
        "volume": 776000
      },
      {
        "date": "2025-08-29",
        "close": 0.37,
        "volume": 945600
      },
      {
        "date": "2025-09-05",
        "close": 0.36,
        "volume": 1408400
      },
      {
        "date": "2025-09-12",
        "close": 0.36,
        "volume": 812000
      },
      {
        "date": "2025-09-19",
        "close": 0.35,
        "volume": 5180400
      },
      {
        "date": "2025-09-26",
        "close": 0.36,
        "volume": 964800
      },
      {
        "date": "2025-10-03",
        "close": 0.35,
        "volume": 2239600
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "volume": 1003200
      },
      {
        "date": "2025-10-17",
        "close": 0.35,
        "volume": 601600
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "volume": 1367200
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "volume": 3196000
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "volume": 3005600
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "volume": 4272400
      },
      {
        "date": "2025-11-21",
        "close": 0.31,
        "volume": 735600
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "volume": 2529200
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "volume": 1410800
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "volume": 2138400
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "volume": 462400
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "volume": 693600
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "volume": 1395590
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "volume": 7058800
      },
      {
        "date": "2026-01-16",
        "close": 0.31,
        "volume": 17471400
      },
      {
        "date": "2026-01-23",
        "close": 0.238,
        "volume": 7481600
      },
      {
        "date": "2026-01-30",
        "close": 0.219,
        "volume": 9233200
      },
      {
        "date": "2026-02-06",
        "close": 0.212,
        "volume": 9718800
      },
      {
        "date": "2026-02-13",
        "close": 0.247,
        "volume": 9853600
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "volume": 4504000
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "volume": 2730400
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "volume": 1526800
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "volume": 1510000
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "volume": 648000
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "volume": 376000
      },
      {
        "date": "2026-04-03",
        "close": 0.245,
        "volume": 830000
      },
      {
        "date": "2026-04-10",
        "close": 0.235,
        "volume": 821200
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "volume": 4108200
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "volume": 2256000
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "volume": 408000
      },
      {
        "date": "2026-05-08",
        "close": 0.23,
        "volume": 1160000
      },
      {
        "date": "2026-05-15",
        "close": 0.232,
        "volume": 1536000
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "volume": 272000
      },
      {
        "date": "2026-05-29",
        "close": 0.239,
        "volume": 776000
      },
      {
        "date": "2026-06-05",
        "close": 0.241,
        "volume": 344000
      },
      {
        "date": "2026-06-12",
        "close": 0.244,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.213,
        "volume": 1053200
      },
      {
        "date": "2026-06-26",
        "close": 0.217,
        "volume": 656000
      },
      {
        "date": "2026-07-03",
        "close": 0.197,
        "volume": 444000
      },
      {
        "date": "2026-07-10",
        "close": 0.228,
        "volume": 594000
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.223,
        "volume": 74000
      },
      {
        "date": "2026-07-31",
        "close": 0.194,
        "volume": 459400
      },
      {
        "date": "2026-08-07",
        "close": 0.221,
        "volume": 208000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2415,
      "fair_value": 0.251186,
      "market_activity": -23.880108,
      "market_dynamics": -0.506418,
      "relative_strength": -21.49393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.060784,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": -0.033007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.088235,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.171633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.077031,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.229031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152778,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.336988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.291667
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.109244
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.153846
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.096154
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.133333
      }
    ]
  }
}