{
  "ticker": {
    "uuid": "c82541af-67db-44de-af31-5405b0d31bea",
    "symbol": "CLA-B",
    "name": "Cloetta AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.329882,
    "boundary_margin": 0.800205,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.341199,
    "volatility_stability": 1.2715,
    "risk_context": 0.2931,
    "current_regime": {
      "move": 2.09904,
      "interruption": -0.097744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 80.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.060354,
        "direction_boundary": 16.883604,
        "core_momentum": -0.04876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171805
      },
      {
        "date": "2023-08-25",
        "close": 16.130989,
        "direction_boundary": 16.032686,
        "core_momentum": 0.006131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167388
      },
      {
        "date": "2023-09-01",
        "close": 16.157475,
        "direction_boundary": 15.451363,
        "core_momentum": 0.045699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167718
      },
      {
        "date": "2023-09-08",
        "close": 15.98089,
        "direction_boundary": 15.493488,
        "core_momentum": 0.031459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167322
      },
      {
        "date": "2023-09-15",
        "close": 16.431181,
        "direction_boundary": 15.299714,
        "core_momentum": 0.073953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171489
      },
      {
        "date": "2023-09-22",
        "close": 16.139816,
        "direction_boundary": 15.063814,
        "core_momentum": 0.07143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172618
      },
      {
        "date": "2023-09-29",
        "close": 16.122158,
        "direction_boundary": 14.836341,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166852
      },
      {
        "date": "2023-10-06",
        "close": 15.274551,
        "direction_boundary": 14.844768,
        "core_momentum": 0.028952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176434
      },
      {
        "date": "2023-10-13",
        "close": 15.389333,
        "direction_boundary": 15.308138,
        "core_momentum": 0.005304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170725
      },
      {
        "date": "2023-10-20",
        "close": 15.380505,
        "direction_boundary": 15.207038,
        "core_momentum": 0.011407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164844
      },
      {
        "date": "2023-10-27",
        "close": 15.265723,
        "direction_boundary": 16.849907,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153942
      },
      {
        "date": "2023-11-03",
        "close": 15.848454,
        "direction_boundary": 17.035254,
        "core_momentum": -0.069667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165469
      },
      {
        "date": "2023-11-10",
        "close": 16.051525,
        "direction_boundary": 17.405951,
        "core_momentum": -0.077814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132882
      },
      {
        "date": "2023-11-17",
        "close": 16.1045,
        "direction_boundary": 17.8272,
        "core_momentum": -0.096633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131594
      },
      {
        "date": "2023-11-24",
        "close": 16.404694,
        "direction_boundary": 17.776651,
        "core_momentum": -0.077177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130459
      },
      {
        "date": "2023-12-01",
        "close": 16.175133,
        "direction_boundary": 17.625,
        "core_momentum": -0.082262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131491
      },
      {
        "date": "2023-12-08",
        "close": 15.874939,
        "direction_boundary": 17.338552,
        "core_momentum": -0.084414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132938
      },
      {
        "date": "2023-12-15",
        "close": 15.874939,
        "direction_boundary": 17.068954,
        "core_momentum": -0.069952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132495
      },
      {
        "date": "2023-12-22",
        "close": 15.919087,
        "direction_boundary": 17.439655,
        "core_momentum": -0.08719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130868
      },
      {
        "date": "2023-12-29",
        "close": 16.175133,
        "direction_boundary": 17.574451,
        "core_momentum": -0.079622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129563
      },
      {
        "date": "2024-01-05",
        "close": 16.360546,
        "direction_boundary": 18.315847,
        "core_momentum": -0.106755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130811
      },
      {
        "date": "2024-01-12",
        "close": 16.740204,
        "direction_boundary": 18.770796,
        "core_momentum": -0.108178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134363
      },
      {
        "date": "2024-01-19",
        "close": 15.309871,
        "direction_boundary": 18.602295,
        "core_momentum": -0.17699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182271
      },
      {
        "date": "2024-01-26",
        "close": 16.731375,
        "direction_boundary": 17.658701,
        "core_momentum": -0.052514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222551
      },
      {
        "date": "2024-02-02",
        "close": 16.731375,
        "direction_boundary": 18.400095,
        "core_momentum": -0.090691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21769
      },
      {
        "date": "2024-02-09",
        "close": 15.998549,
        "direction_boundary": 18.315847,
        "core_momentum": -0.126519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226743
      },
      {
        "date": "2024-02-16",
        "close": 16.245766,
        "direction_boundary": 18.450645,
        "core_momentum": -0.119501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226925
      },
      {
        "date": "2024-02-23",
        "close": 16.078012,
        "direction_boundary": 18.888742,
        "core_momentum": -0.148805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227335
      },
      {
        "date": "2024-03-01",
        "close": 15.786645,
        "direction_boundary": 18.753944,
        "core_momentum": -0.158223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2287
      },
      {
        "date": "2024-03-08",
        "close": 15.839622,
        "direction_boundary": 18.467497,
        "core_momentum": -0.142297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228299
      },
      {
        "date": "2024-03-15",
        "close": 16.051525,
        "direction_boundary": 18.046249,
        "core_momentum": -0.110534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225595
      },
      {
        "date": "2024-03-22",
        "close": 16.069181,
        "direction_boundary": 17.945148,
        "core_momentum": -0.104539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224268
      },
      {
        "date": "2024-03-29",
        "close": 16.060354,
        "direction_boundary": 18.433796,
        "core_momentum": -0.128755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224264
      },
      {
        "date": "2024-04-05",
        "close": 16.360546,
        "direction_boundary": 18.770926,
        "core_momentum": -0.12841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211625
      },
      {
        "date": "2024-04-12",
        "close": 16.310528,
        "direction_boundary": 19.283018,
        "core_momentum": -0.154151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211648
      },
      {
        "date": "2024-04-19",
        "close": 15.946202,
        "direction_boundary": 18.523705,
        "core_momentum": -0.139146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214416
      },
      {
        "date": "2024-04-26",
        "close": 15.619245,
        "direction_boundary": 19.159409,
        "core_momentum": -0.184774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216288
      },
      {
        "date": "2024-05-03",
        "close": 16.319868,
        "direction_boundary": 19.300678,
        "core_momentum": -0.154441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21863
      },
      {
        "date": "2024-05-10",
        "close": 17.123253,
        "direction_boundary": 17.852684,
        "core_momentum": -0.040858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227679
      },
      {
        "date": "2024-05-17",
        "close": 17.618361,
        "direction_boundary": 17.526003,
        "core_momentum": 0.00527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230524
      },
      {
        "date": "2024-05-24",
        "close": 17.496918,
        "direction_boundary": 17.066883,
        "core_momentum": 0.025197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229905
      },
      {
        "date": "2024-05-31",
        "close": 18.122808,
        "direction_boundary": 17.102203,
        "core_momentum": 0.059677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232927
      },
      {
        "date": "2024-06-07",
        "close": 19.000923,
        "direction_boundary": 17.199324,
        "core_momentum": 0.104748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237781
      },
      {
        "date": "2024-06-14",
        "close": 19.710892,
        "direction_boundary": 17.287615,
        "core_momentum": 0.140174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241067
      },
      {
        "date": "2024-06-21",
        "close": 19.54274,
        "direction_boundary": 16.969763,
        "core_momentum": 0.151621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2421
      },
      {
        "date": "2024-06-28",
        "close": 19.262491,
        "direction_boundary": 17.314104,
        "core_momentum": 0.112532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243739
      },
      {
        "date": "2024-07-05",
        "close": 19.393274,
        "direction_boundary": 17.190493,
        "core_momentum": 0.128139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243646
      },
      {
        "date": "2024-07-12",
        "close": 20.607689,
        "direction_boundary": 16.987419,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254146
      },
      {
        "date": "2024-07-19",
        "close": 21.298969,
        "direction_boundary": 16.934444,
        "core_momentum": 0.257731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213895
      },
      {
        "date": "2024-07-26",
        "close": 21.130823,
        "direction_boundary": 16.749031,
        "core_momentum": 0.261615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185211
      },
      {
        "date": "2024-08-02",
        "close": 21.355021,
        "direction_boundary": 16.21928,
        "core_momentum": 0.316644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184765
      },
      {
        "date": "2024-08-09",
        "close": 20.66374,
        "direction_boundary": 16.289913,
        "core_momentum": 0.268499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178424
      },
      {
        "date": "2024-08-16",
        "close": 20.757154,
        "direction_boundary": 16.060354,
        "core_momentum": 0.292447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178389
      },
      {
        "date": "2024-08-23",
        "close": 21.168188,
        "direction_boundary": 16.130989,
        "core_momentum": 0.312268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176568
      },
      {
        "date": "2024-08-30",
        "close": 21.597904,
        "direction_boundary": 16.157475,
        "core_momentum": 0.336713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171981
      },
      {
        "date": "2024-09-06",
        "close": 21.840786,
        "direction_boundary": 15.98089,
        "core_momentum": 0.366681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171531
      },
      {
        "date": "2024-09-13",
        "close": 22.177088,
        "direction_boundary": 16.431181,
        "core_momentum": 0.349695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171575
      },
      {
        "date": "2024-09-20",
        "close": 21.653954,
        "direction_boundary": 16.139816,
        "core_momentum": 0.341648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178239
      },
      {
        "date": "2024-09-27",
        "close": 22.457336,
        "direction_boundary": 16.122158,
        "core_momentum": 0.392949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180611
      },
      {
        "date": "2024-10-04",
        "close": 23.522285,
        "direction_boundary": 15.274551,
        "core_momentum": 0.539966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18637
      },
      {
        "date": "2024-10-11",
        "close": 23.578335,
        "direction_boundary": 15.389333,
        "core_momentum": 0.532122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185526
      },
      {
        "date": "2024-10-18",
        "close": 23.653067,
        "direction_boundary": 15.380505,
        "core_momentum": 0.53786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178629
      },
      {
        "date": "2024-10-25",
        "close": 24.512501,
        "direction_boundary": 15.265723,
        "core_momentum": 0.605722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173006
      },
      {
        "date": "2024-11-01",
        "close": 24.942217,
        "direction_boundary": 15.848454,
        "core_momentum": 0.573795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168724
      },
      {
        "date": "2024-11-08",
        "close": 24.643284,
        "direction_boundary": 16.051525,
        "core_momentum": 0.535261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166688
      },
      {
        "date": "2024-11-15",
        "close": 23.802534,
        "direction_boundary": 16.1045,
        "core_momentum": 0.478005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178335
      },
      {
        "date": "2024-11-22",
        "close": 24.157518,
        "direction_boundary": 16.404694,
        "core_momentum": 0.472598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176364
      },
      {
        "date": "2024-11-29",
        "close": 24.306984,
        "direction_boundary": 16.175133,
        "core_momentum": 0.502738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173446
      },
      {
        "date": "2024-12-06",
        "close": 23.877268,
        "direction_boundary": 15.874939,
        "core_momentum": 0.504086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169877
      },
      {
        "date": "2024-12-13",
        "close": 24.194883,
        "direction_boundary": 15.874939,
        "core_momentum": 0.524093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165223
      },
      {
        "date": "2024-12-20",
        "close": 23.335453,
        "direction_boundary": 15.919087,
        "core_momentum": 0.465879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17487
      },
      {
        "date": "2024-12-27",
        "close": 23.578335,
        "direction_boundary": 16.175133,
        "core_momentum": 0.45769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1722
      },
      {
        "date": "2025-01-03",
        "close": 23.484919,
        "direction_boundary": 16.360546,
        "core_momentum": 0.435461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172968
      },
      {
        "date": "2025-01-10",
        "close": 22.681536,
        "direction_boundary": 16.740204,
        "core_momentum": 0.354914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164543
      },
      {
        "date": "2025-01-17",
        "close": 23.111252,
        "direction_boundary": 15.309871,
        "core_momentum": 0.509565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160611
      },
      {
        "date": "2025-01-24",
        "close": 22.644169,
        "direction_boundary": 16.731375,
        "core_momentum": 0.353396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163245
      },
      {
        "date": "2025-01-31",
        "close": 26.43688,
        "direction_boundary": 16.731375,
        "core_momentum": 0.580078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266928
      },
      {
        "date": "2025-02-07",
        "close": 25.951115,
        "direction_boundary": 15.998549,
        "core_momentum": 0.622092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263221
      },
      {
        "date": "2025-02-14",
        "close": 26.567665,
        "direction_boundary": 16.245766,
        "core_momentum": 0.635359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263922
      },
      {
        "date": "2025-02-21",
        "close": 25.876383,
        "direction_boundary": 16.078012,
        "core_momentum": 0.609427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268065
      },
      {
        "date": "2025-02-28",
        "close": 25.876383,
        "direction_boundary": 15.786645,
        "core_momentum": 0.639131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267658
      },
      {
        "date": "2025-03-07",
        "close": 25.24115,
        "direction_boundary": 15.839622,
        "core_momentum": 0.593545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271161
      },
      {
        "date": "2025-03-14",
        "close": 25.932432,
        "direction_boundary": 16.051525,
        "core_momentum": 0.615574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272488
      },
      {
        "date": "2025-03-21",
        "close": 26.044531,
        "direction_boundary": 16.069181,
        "core_momentum": 0.620775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269087
      },
      {
        "date": "2025-03-28",
        "close": 26.791864,
        "direction_boundary": 16.060354,
        "core_momentum": 0.668199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267545
      },
      {
        "date": "2025-04-04",
        "close": 26.492931,
        "direction_boundary": 16.360546,
        "core_momentum": 0.619318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262387
      },
      {
        "date": "2025-04-11",
        "close": 25.935938,
        "direction_boundary": 16.310528,
        "core_momentum": 0.590135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264816
      },
      {
        "date": "2025-04-18",
        "close": 26.441435,
        "direction_boundary": 15.946202,
        "core_momentum": 0.658165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2657
      },
      {
        "date": "2025-04-25",
        "close": 26.83028,
        "direction_boundary": 15.619245,
        "core_momentum": 0.717771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262302
      },
      {
        "date": "2025-05-02",
        "close": 27.782949,
        "direction_boundary": 16.319868,
        "core_momentum": 0.7024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265266
      },
      {
        "date": "2025-05-09",
        "close": 31.515856,
        "direction_boundary": 17.123253,
        "core_momentum": 0.84053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313213
      },
      {
        "date": "2025-05-16",
        "close": 32.332428,
        "direction_boundary": 17.618361,
        "core_momentum": 0.835155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30731
      },
      {
        "date": "2025-05-23",
        "close": 33.304543,
        "direction_boundary": 17.496918,
        "core_momentum": 0.903452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308287
      },
      {
        "date": "2025-05-30",
        "close": 33.61562,
        "direction_boundary": 18.122808,
        "core_momentum": 0.854879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308192
      },
      {
        "date": "2025-06-06",
        "close": 33.460079,
        "direction_boundary": 19.000923,
        "core_momentum": 0.760971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306133
      },
      {
        "date": "2025-06-13",
        "close": 32.449085,
        "direction_boundary": 19.710892,
        "core_momentum": 0.646251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31206
      },
      {
        "date": "2025-06-20",
        "close": 32.235218,
        "direction_boundary": 19.54274,
        "core_momentum": 0.649473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305697
      },
      {
        "date": "2025-06-27",
        "close": 32.760162,
        "direction_boundary": 19.262491,
        "core_momentum": 0.700723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305724
      },
      {
        "date": "2025-07-04",
        "close": 33.304543,
        "direction_boundary": 19.393274,
        "core_momentum": 0.717324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304815
      },
      {
        "date": "2025-07-11",
        "close": 32.429642,
        "direction_boundary": 20.607689,
        "core_momentum": 0.573667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302426
      },
      {
        "date": "2025-07-18",
        "close": 31.88526,
        "direction_boundary": 21.298969,
        "core_momentum": 0.497033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305279
      },
      {
        "date": "2025-07-25",
        "close": 30.913147,
        "direction_boundary": 21.130823,
        "core_momentum": 0.462941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307884
      },
      {
        "date": "2025-08-01",
        "close": 30.50486,
        "direction_boundary": 21.355021,
        "core_momentum": 0.428463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230352
      },
      {
        "date": "2025-08-08",
        "close": 30.329882,
        "direction_boundary": 20.66374,
        "core_momentum": 0.467783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228355
      },
      {
        "date": "2025-08-15",
        "close": 30.543747,
        "direction_boundary": 20.757154,
        "core_momentum": 0.47148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226971
      },
      {
        "date": "2025-08-22",
        "close": 32.546295,
        "direction_boundary": 21.168188,
        "core_momentum": 0.53751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235885
      },
      {
        "date": "2025-08-29",
        "close": 31.515856,
        "direction_boundary": 21.597904,
        "core_momentum": 0.459209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24242
      },
      {
        "date": "2025-09-05",
        "close": 32.254662,
        "direction_boundary": 21.840786,
        "core_momentum": 0.476809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238687
      },
      {
        "date": "2025-09-12",
        "close": 33.401756,
        "direction_boundary": 22.177088,
        "core_momentum": 0.506138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240104
      },
      {
        "date": "2025-09-19",
        "close": 32.487968,
        "direction_boundary": 21.653954,
        "core_momentum": 0.500325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245603
      },
      {
        "date": "2025-09-26",
        "close": 32.449085,
        "direction_boundary": 22.457336,
        "core_momentum": 0.444921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244252
      },
      {
        "date": "2025-10-03",
        "close": 32.974022,
        "direction_boundary": 23.522285,
        "core_momentum": 0.401821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243026
      },
      {
        "date": "2025-10-10",
        "close": 34.704384,
        "direction_boundary": 23.578335,
        "core_momentum": 0.471876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246069
      },
      {
        "date": "2025-10-17",
        "close": 35.482071,
        "direction_boundary": 23.653067,
        "core_momentum": 0.500104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246289
      },
      {
        "date": "2025-10-24",
        "close": 35.345978,
        "direction_boundary": 24.512501,
        "core_momentum": 0.441957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247123
      },
      {
        "date": "2025-10-31",
        "close": 34.41275,
        "direction_boundary": 24.942217,
        "core_momentum": 0.379699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249778
      },
      {
        "date": "2025-11-07",
        "close": 33.226772,
        "direction_boundary": 24.643284,
        "core_momentum": 0.348309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19071
      },
      {
        "date": "2025-11-14",
        "close": 33.304543,
        "direction_boundary": 23.802534,
        "core_momentum": 0.399202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18767
      },
      {
        "date": "2025-11-21",
        "close": 35.676495,
        "direction_boundary": 24.157518,
        "core_momentum": 0.476828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206482
      },
      {
        "date": "2025-11-28",
        "close": 38.223427,
        "direction_boundary": 24.306984,
        "core_momentum": 0.572529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225979
      },
      {
        "date": "2025-12-05",
        "close": 37.776257,
        "direction_boundary": 23.877268,
        "core_momentum": 0.582101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226799
      },
      {
        "date": "2025-12-12",
        "close": 37.89291,
        "direction_boundary": 24.194883,
        "core_momentum": 0.566154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221034
      },
      {
        "date": "2025-12-19",
        "close": 39.098328,
        "direction_boundary": 23.335453,
        "core_momentum": 0.67549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222967
      },
      {
        "date": "2025-12-26",
        "close": 39.040001,
        "direction_boundary": 23.578335,
        "core_momentum": 0.655757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222928
      },
      {
        "date": "2026-01-02",
        "close": 39.253868,
        "direction_boundary": 23.484919,
        "core_momentum": 0.67145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222489
      },
      {
        "date": "2026-01-09",
        "close": 40.517612,
        "direction_boundary": 22.681536,
        "core_momentum": 0.78637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219901
      },
      {
        "date": "2026-01-16",
        "close": 41.859127,
        "direction_boundary": 23.111252,
        "core_momentum": 0.811201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219137
      },
      {
        "date": "2026-01-23",
        "close": 41.761913,
        "direction_boundary": 22.644169,
        "core_momentum": 0.844268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211783
      },
      {
        "date": "2026-01-30",
        "close": 42.325741,
        "direction_boundary": 26.43688,
        "core_momentum": 0.601011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208729
      },
      {
        "date": "2026-02-06",
        "close": 47.030758,
        "direction_boundary": 25.951115,
        "core_momentum": 0.812283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243251
      },
      {
        "date": "2026-02-13",
        "close": 48.800003,
        "direction_boundary": 26.567665,
        "core_momentum": 0.836819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244362
      },
      {
        "date": "2026-02-20",
        "close": 50.160957,
        "direction_boundary": 25.876383,
        "core_momentum": 0.938484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235915
      },
      {
        "date": "2026-02-27",
        "close": 50.938648,
        "direction_boundary": 25.876383,
        "core_momentum": 0.968538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225212
      },
      {
        "date": "2026-03-06",
        "close": 50.598408,
        "direction_boundary": 25.24115,
        "core_momentum": 1.0046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227759
      },
      {
        "date": "2026-03-13",
        "close": 50.11235,
        "direction_boundary": 25.932432,
        "core_momentum": 0.93242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229248
      },
      {
        "date": "2026-03-20",
        "close": 48.751396,
        "direction_boundary": 26.044531,
        "core_momentum": 0.871848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229171
      },
      {
        "date": "2026-03-27",
        "close": 49.237453,
        "direction_boundary": 26.791864,
        "core_momentum": 0.837776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228056
      },
      {
        "date": "2026-04-03",
        "close": 51.813545,
        "direction_boundary": 26.492931,
        "core_momentum": 0.95575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233152
      },
      {
        "date": "2026-04-10",
        "close": 51.181675,
        "direction_boundary": 25.935938,
        "core_momentum": 0.973388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231363
      },
      {
        "date": "2026-04-17",
        "close": 49.286057,
        "direction_boundary": 26.441435,
        "core_momentum": 0.863971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24228
      },
      {
        "date": "2026-04-24",
        "close": 48.860001,
        "direction_boundary": 26.83028,
        "core_momentum": 0.821077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24303
      },
      {
        "date": "2026-05-01",
        "close": 47.34,
        "direction_boundary": 27.782949,
        "core_momentum": 0.703923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244681
      },
      {
        "date": "2026-05-08",
        "close": 53.349998,
        "direction_boundary": 31.515856,
        "core_momentum": 0.692799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276685
      },
      {
        "date": "2026-05-15",
        "close": 53.349998,
        "direction_boundary": 32.332428,
        "core_momentum": 0.650046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276973
      },
      {
        "date": "2026-05-22",
        "close": 51.450001,
        "direction_boundary": 33.304543,
        "core_momentum": 0.544834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276847
      },
      {
        "date": "2026-05-29",
        "close": 49.700001,
        "direction_boundary": 33.61562,
        "core_momentum": 0.478479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273016
      },
      {
        "date": "2026-06-05",
        "close": 48.599998,
        "direction_boundary": 33.460079,
        "core_momentum": 0.452477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275105
      },
      {
        "date": "2026-06-12",
        "close": 49.740002,
        "direction_boundary": 32.449085,
        "core_momentum": 0.532863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275551
      },
      {
        "date": "2026-06-19",
        "close": 48.5,
        "direction_boundary": 32.235218,
        "core_momentum": 0.504566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278142
      },
      {
        "date": "2026-06-26",
        "close": 50.650002,
        "direction_boundary": 32.760162,
        "core_momentum": 0.546085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28192
      },
      {
        "date": "2026-07-03",
        "close": 52.25,
        "direction_boundary": 33.304543,
        "core_momentum": 0.568855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283331
      },
      {
        "date": "2026-07-10",
        "close": 48.880001,
        "direction_boundary": 32.429642,
        "core_momentum": 0.507263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301234
      },
      {
        "date": "2026-07-17",
        "close": 56.75,
        "direction_boundary": 31.88526,
        "core_momentum": 0.779819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358854
      },
      {
        "date": "2026-07-24",
        "close": 56.549999,
        "direction_boundary": 30.913147,
        "core_momentum": 0.829319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358952
      },
      {
        "date": "2026-07-31",
        "close": 57.25,
        "direction_boundary": 30.50486,
        "core_momentum": 0.87675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358945
      },
      {
        "date": "2026-08-07",
        "close": 54.599998,
        "direction_boundary": 30.329882,
        "core_momentum": 0.800205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.060354,
        "volume": 1426273
      },
      {
        "date": "2023-08-25",
        "close": 16.130989,
        "volume": 2015945
      },
      {
        "date": "2023-09-01",
        "close": 16.157475,
        "volume": 1609394
      },
      {
        "date": "2023-09-08",
        "close": 15.98089,
        "volume": 2047285
      },
      {
        "date": "2023-09-15",
        "close": 16.431181,
        "volume": 4649496
      },
      {
        "date": "2023-09-22",
        "close": 16.139816,
        "volume": 2577936
      },
      {
        "date": "2023-09-29",
        "close": 16.122158,
        "volume": 2166560
      },
      {
        "date": "2023-10-06",
        "close": 15.274551,
        "volume": 3654691
      },
      {
        "date": "2023-10-13",
        "close": 15.389333,
        "volume": 2510806
      },
      {
        "date": "2023-10-20",
        "close": 15.380505,
        "volume": 2470701
      },
      {
        "date": "2023-10-27",
        "close": 15.265723,
        "volume": 4601119
      },
      {
        "date": "2023-11-03",
        "close": 15.848454,
        "volume": 2916731
      },
      {
        "date": "2023-11-10",
        "close": 16.051525,
        "volume": 2122167
      },
      {
        "date": "2023-11-17",
        "close": 16.1045,
        "volume": 2479616
      },
      {
        "date": "2023-11-24",
        "close": 16.404694,
        "volume": 1239300
      },
      {
        "date": "2023-12-01",
        "close": 16.175133,
        "volume": 2033822
      },
      {
        "date": "2023-12-08",
        "close": 15.874939,
        "volume": 3462717
      },
      {
        "date": "2023-12-15",
        "close": 15.874939,
        "volume": 3848379
      },
      {
        "date": "2023-12-22",
        "close": 15.919087,
        "volume": 2538037
      },
      {
        "date": "2023-12-29",
        "close": 16.175133,
        "volume": 1698944
      },
      {
        "date": "2024-01-05",
        "close": 16.360546,
        "volume": 2318131
      },
      {
        "date": "2024-01-12",
        "close": 16.740204,
        "volume": 2599379
      },
      {
        "date": "2024-01-19",
        "close": 15.309871,
        "volume": 6758993
      },
      {
        "date": "2024-01-26",
        "close": 16.731375,
        "volume": 5645411
      },
      {
        "date": "2024-02-02",
        "close": 16.731375,
        "volume": 5701912
      },
      {
        "date": "2024-02-09",
        "close": 15.998549,
        "volume": 2334096
      },
      {
        "date": "2024-02-16",
        "close": 16.245766,
        "volume": 2305048
      },
      {
        "date": "2024-02-23",
        "close": 16.078012,
        "volume": 2259627
      },
      {
        "date": "2024-03-01",
        "close": 15.786645,
        "volume": 4244958
      },
      {
        "date": "2024-03-08",
        "close": 15.839622,
        "volume": 3422967
      },
      {
        "date": "2024-03-15",
        "close": 16.051525,
        "volume": 3497980
      },
      {
        "date": "2024-03-22",
        "close": 16.069181,
        "volume": 2549297
      },
      {
        "date": "2024-03-29",
        "close": 16.060354,
        "volume": 4947367
      },
      {
        "date": "2024-04-05",
        "close": 16.360546,
        "volume": 5694810
      },
      {
        "date": "2024-04-12",
        "close": 16.310528,
        "volume": 7047344
      },
      {
        "date": "2024-04-19",
        "close": 15.946202,
        "volume": 7008602
      },
      {
        "date": "2024-04-26",
        "close": 15.619245,
        "volume": 12435346
      },
      {
        "date": "2024-05-03",
        "close": 16.319868,
        "volume": 9020814
      },
      {
        "date": "2024-05-10",
        "close": 17.123253,
        "volume": 4888090
      },
      {
        "date": "2024-05-17",
        "close": 17.618361,
        "volume": 4812774
      },
      {
        "date": "2024-05-24",
        "close": 17.496918,
        "volume": 3569562
      },
      {
        "date": "2024-05-31",
        "close": 18.122808,
        "volume": 4087862
      },
      {
        "date": "2024-06-07",
        "close": 19.000923,
        "volume": 6659496
      },
      {
        "date": "2024-06-14",
        "close": 19.710892,
        "volume": 4381475
      },
      {
        "date": "2024-06-21",
        "close": 19.54274,
        "volume": 2694975
      },
      {
        "date": "2024-06-28",
        "close": 19.262491,
        "volume": 2631477
      },
      {
        "date": "2024-07-05",
        "close": 19.393274,
        "volume": 1574809
      },
      {
        "date": "2024-07-12",
        "close": 20.607689,
        "volume": 3980538
      },
      {
        "date": "2024-07-19",
        "close": 21.298969,
        "volume": 4000587
      },
      {
        "date": "2024-07-26",
        "close": 21.130823,
        "volume": 1653382
      },
      {
        "date": "2024-08-02",
        "close": 21.355021,
        "volume": 1999686
      },
      {
        "date": "2024-08-09",
        "close": 20.66374,
        "volume": 2081816
      },
      {
        "date": "2024-08-16",
        "close": 20.757154,
        "volume": 1152367
      },
      {
        "date": "2024-08-23",
        "close": 21.168188,
        "volume": 1185462
      },
      {
        "date": "2024-08-30",
        "close": 21.597904,
        "volume": 1109129
      },
      {
        "date": "2024-09-06",
        "close": 21.840786,
        "volume": 1828881
      },
      {
        "date": "2024-09-13",
        "close": 22.177088,
        "volume": 1186593
      },
      {
        "date": "2024-09-20",
        "close": 21.653954,
        "volume": 1042205
      },
      {
        "date": "2024-09-27",
        "close": 22.457336,
        "volume": 2744021
      },
      {
        "date": "2024-10-04",
        "close": 23.522285,
        "volume": 2093237
      },
      {
        "date": "2024-10-11",
        "close": 23.578335,
        "volume": 1363939
      },
      {
        "date": "2024-10-18",
        "close": 23.653067,
        "volume": 1518187
      },
      {
        "date": "2024-10-25",
        "close": 24.512501,
        "volume": 3863725
      },
      {
        "date": "2024-11-01",
        "close": 24.942217,
        "volume": 3912863
      },
      {
        "date": "2024-11-08",
        "close": 24.643284,
        "volume": 1398743
      },
      {
        "date": "2024-11-15",
        "close": 23.802534,
        "volume": 1575392
      },
      {
        "date": "2024-11-22",
        "close": 24.157518,
        "volume": 1325974
      },
      {
        "date": "2024-11-29",
        "close": 24.306984,
        "volume": 1662599
      },
      {
        "date": "2024-12-06",
        "close": 23.877268,
        "volume": 1559884
      },
      {
        "date": "2024-12-13",
        "close": 24.194883,
        "volume": 1103725
      },
      {
        "date": "2024-12-20",
        "close": 23.335453,
        "volume": 1508927
      },
      {
        "date": "2024-12-27",
        "close": 23.578335,
        "volume": 359836
      },
      {
        "date": "2025-01-03",
        "close": 23.484919,
        "volume": 734403
      },
      {
        "date": "2025-01-10",
        "close": 22.681536,
        "volume": 1023902
      },
      {
        "date": "2025-01-17",
        "close": 23.111252,
        "volume": 990757
      },
      {
        "date": "2025-01-24",
        "close": 22.644169,
        "volume": 1396031
      },
      {
        "date": "2025-01-31",
        "close": 26.43688,
        "volume": 3839837
      },
      {
        "date": "2025-02-07",
        "close": 25.951115,
        "volume": 1677395
      },
      {
        "date": "2025-02-14",
        "close": 26.567665,
        "volume": 1711621
      },
      {
        "date": "2025-02-21",
        "close": 25.876383,
        "volume": 1165016
      },
      {
        "date": "2025-02-28",
        "close": 25.876383,
        "volume": 1186716
      },
      {
        "date": "2025-03-07",
        "close": 25.24115,
        "volume": 1571939
      },
      {
        "date": "2025-03-14",
        "close": 25.932432,
        "volume": 1334958
      },
      {
        "date": "2025-03-21",
        "close": 26.044531,
        "volume": 1074724
      },
      {
        "date": "2025-03-28",
        "close": 26.791864,
        "volume": 1669989
      },
      {
        "date": "2025-04-04",
        "close": 26.492931,
        "volume": 2130180
      },
      {
        "date": "2025-04-11",
        "close": 25.935938,
        "volume": 3056501
      },
      {
        "date": "2025-04-18",
        "close": 26.441435,
        "volume": 1055568
      },
      {
        "date": "2025-04-25",
        "close": 26.83028,
        "volume": 1083762
      },
      {
        "date": "2025-05-02",
        "close": 27.782949,
        "volume": 1430495
      },
      {
        "date": "2025-05-09",
        "close": 31.515856,
        "volume": 3963455
      },
      {
        "date": "2025-05-16",
        "close": 32.332428,
        "volume": 1837510
      },
      {
        "date": "2025-05-23",
        "close": 33.304543,
        "volume": 1815212
      },
      {
        "date": "2025-05-30",
        "close": 33.61562,
        "volume": 2581985
      },
      {
        "date": "2025-06-06",
        "close": 33.460079,
        "volume": 1982862
      },
      {
        "date": "2025-06-13",
        "close": 32.449085,
        "volume": 1212959
      },
      {
        "date": "2025-06-20",
        "close": 32.235218,
        "volume": 1933994
      },
      {
        "date": "2025-06-27",
        "close": 32.760162,
        "volume": 954153
      },
      {
        "date": "2025-07-04",
        "close": 33.304543,
        "volume": 1142642
      },
      {
        "date": "2025-07-11",
        "close": 32.429642,
        "volume": 1163296
      },
      {
        "date": "2025-07-18",
        "close": 31.88526,
        "volume": 2552160
      },
      {
        "date": "2025-07-25",
        "close": 30.913147,
        "volume": 2514256
      },
      {
        "date": "2025-08-01",
        "close": 30.50486,
        "volume": 1345709
      },
      {
        "date": "2025-08-08",
        "close": 30.329882,
        "volume": 2767946
      },
      {
        "date": "2025-08-15",
        "close": 30.543747,
        "volume": 1041534
      },
      {
        "date": "2025-08-22",
        "close": 32.546295,
        "volume": 2748179
      },
      {
        "date": "2025-08-29",
        "close": 31.515856,
        "volume": 1337729
      },
      {
        "date": "2025-09-05",
        "close": 32.254662,
        "volume": 1121325
      },
      {
        "date": "2025-09-12",
        "close": 33.401756,
        "volume": 2071663
      },
      {
        "date": "2025-09-19",
        "close": 32.487968,
        "volume": 1166479
      },
      {
        "date": "2025-09-26",
        "close": 32.449085,
        "volume": 1109841
      },
      {
        "date": "2025-10-03",
        "close": 32.974022,
        "volume": 1875792
      },
      {
        "date": "2025-10-10",
        "close": 34.704384,
        "volume": 1815081
      },
      {
        "date": "2025-10-17",
        "close": 35.482071,
        "volume": 1685507
      },
      {
        "date": "2025-10-24",
        "close": 35.345978,
        "volume": 1369847
      },
      {
        "date": "2025-10-31",
        "close": 34.41275,
        "volume": 978285
      },
      {
        "date": "2025-11-07",
        "close": 33.226772,
        "volume": 2967654
      },
      {
        "date": "2025-11-14",
        "close": 33.304543,
        "volume": 1259221
      },
      {
        "date": "2025-11-21",
        "close": 35.676495,
        "volume": 2273391
      },
      {
        "date": "2025-11-28",
        "close": 38.223427,
        "volume": 6592389
      },
      {
        "date": "2025-12-05",
        "close": 37.776257,
        "volume": 2511686
      },
      {
        "date": "2025-12-12",
        "close": 37.89291,
        "volume": 1548634
      },
      {
        "date": "2025-12-19",
        "close": 39.098328,
        "volume": 1586386
      },
      {
        "date": "2025-12-26",
        "close": 39.040001,
        "volume": 550378
      },
      {
        "date": "2026-01-02",
        "close": 39.253868,
        "volume": 637656
      },
      {
        "date": "2026-01-09",
        "close": 40.517612,
        "volume": 1155028
      },
      {
        "date": "2026-01-16",
        "close": 41.859127,
        "volume": 1939996
      },
      {
        "date": "2026-01-23",
        "close": 41.761913,
        "volume": 1488782
      },
      {
        "date": "2026-01-30",
        "close": 42.325741,
        "volume": 1363087
      },
      {
        "date": "2026-02-06",
        "close": 47.030758,
        "volume": 3936713
      },
      {
        "date": "2026-02-13",
        "close": 48.800003,
        "volume": 2281821
      },
      {
        "date": "2026-02-20",
        "close": 50.160957,
        "volume": 1369278
      },
      {
        "date": "2026-02-27",
        "close": 50.938648,
        "volume": 1924298
      },
      {
        "date": "2026-03-06",
        "close": 50.598408,
        "volume": 2991641
      },
      {
        "date": "2026-03-13",
        "close": 50.11235,
        "volume": 2468289
      },
      {
        "date": "2026-03-20",
        "close": 48.751396,
        "volume": 2228681
      },
      {
        "date": "2026-03-27",
        "close": 49.237453,
        "volume": 2192063
      },
      {
        "date": "2026-04-03",
        "close": 51.813545,
        "volume": 2411693
      },
      {
        "date": "2026-04-10",
        "close": 51.181675,
        "volume": 2101020
      },
      {
        "date": "2026-04-17",
        "close": 49.286057,
        "volume": 1794012
      },
      {
        "date": "2026-04-24",
        "close": 48.860001,
        "volume": 1786468
      },
      {
        "date": "2026-05-01",
        "close": 47.34,
        "volume": 1723306
      },
      {
        "date": "2026-05-08",
        "close": 53.349998,
        "volume": 3597626
      },
      {
        "date": "2026-05-15",
        "close": 53.349998,
        "volume": 1819131
      },
      {
        "date": "2026-05-22",
        "close": 51.450001,
        "volume": 1747700
      },
      {
        "date": "2026-05-29",
        "close": 49.700001,
        "volume": 1748034
      },
      {
        "date": "2026-06-05",
        "close": 48.599998,
        "volume": 205982
      },
      {
        "date": "2026-06-12",
        "close": 49.740002,
        "volume": 195630
      },
      {
        "date": "2026-06-19",
        "close": 48.5,
        "volume": 1552547
      },
      {
        "date": "2026-06-26",
        "close": 50.650002,
        "volume": 167098
      },
      {
        "date": "2026-07-03",
        "close": 52.25,
        "volume": 455775
      },
      {
        "date": "2026-07-10",
        "close": 48.880001,
        "volume": 1181168
      },
      {
        "date": "2026-07-17",
        "close": 56.75,
        "volume": 3053168
      },
      {
        "date": "2026-07-24",
        "close": 56.549999,
        "volume": 1324093
      },
      {
        "date": "2026-07-31",
        "close": 57.25,
        "volume": 1421432
      },
      {
        "date": "2026-08-07",
        "close": 54.599998,
        "volume": 1543614
      }
    ],
    "sharemaestro_context": {
      "trend": 50.055934,
      "fair_value": 29.040876,
      "market_activity": 75.813897,
      "market_dynamics": 0.554246,
      "relative_strength": 12.147599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.034117,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.973,
        "conditional_difference": 0.027619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.098161,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.045016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.16146,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.067458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.303972,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.23778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.008972
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.034716
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.064855
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.030961
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.101043
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.068671
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.05359
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.046524
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.12168
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.09904
      }
    ]
  }
}