{
  "ticker": {
    "uuid": "c8270008-e6f1-4121-bfc0-0b87a2536318",
    "symbol": "WKL",
    "name": "Wolters Kluwer N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.900002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.824028,
    "boundary_margin": -0.391242,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35318,
    "volatility_stability": 0.7202,
    "risk_context": 0.2831,
    "current_regime": {
      "move": -0.506177,
      "interruption": 0.226316,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.265259,
        "direction_boundary": 98.396187,
        "core_momentum": 0.039321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232909
      },
      {
        "date": "2023-08-25",
        "close": 102.640205,
        "direction_boundary": 95.723122,
        "core_momentum": 0.072261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213677
      },
      {
        "date": "2023-09-01",
        "close": 105.718994,
        "direction_boundary": 91.161003,
        "core_momentum": 0.159695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217576
      },
      {
        "date": "2023-09-08",
        "close": 107.70034,
        "direction_boundary": 94.453178,
        "core_momentum": 0.140251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218607
      },
      {
        "date": "2023-09-15",
        "close": 111.474342,
        "direction_boundary": 93.108482,
        "core_momentum": 0.197252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223085
      },
      {
        "date": "2023-09-22",
        "close": 107.65316,
        "direction_boundary": 91.624687,
        "core_momentum": 0.174936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228996
      },
      {
        "date": "2023-09-29",
        "close": 108.172089,
        "direction_boundary": 92.663338,
        "core_momentum": 0.167367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225891
      },
      {
        "date": "2023-10-06",
        "close": 111.61586,
        "direction_boundary": 93.943123,
        "core_momentum": 0.188122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226871
      },
      {
        "date": "2023-10-13",
        "close": 114.493523,
        "direction_boundary": 91.71743,
        "core_momentum": 0.248329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229423
      },
      {
        "date": "2023-10-20",
        "close": 112.276306,
        "direction_boundary": 93.525803,
        "core_momentum": 0.200485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227183
      },
      {
        "date": "2023-10-27",
        "close": 111.56868,
        "direction_boundary": 99.831955,
        "core_momentum": 0.117565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22529
      },
      {
        "date": "2023-11-03",
        "close": 109.351471,
        "direction_boundary": 92.310936,
        "core_momentum": 0.184599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176584
      },
      {
        "date": "2023-11-10",
        "close": 116.757919,
        "direction_boundary": 91.810158,
        "core_momentum": 0.271732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194686
      },
      {
        "date": "2023-11-17",
        "close": 115.578545,
        "direction_boundary": 94.82412,
        "core_momentum": 0.218873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19399
      },
      {
        "date": "2023-11-24",
        "close": 118.975143,
        "direction_boundary": 97.652626,
        "core_momentum": 0.218351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195277
      },
      {
        "date": "2023-12-01",
        "close": 120.343224,
        "direction_boundary": 97.559883,
        "core_momentum": 0.233532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188655
      },
      {
        "date": "2023-12-08",
        "close": 122.466095,
        "direction_boundary": 97.235298,
        "core_momentum": 0.259482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18926
      },
      {
        "date": "2023-12-15",
        "close": 122.371735,
        "direction_boundary": 93.943123,
        "core_momentum": 0.302615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187433
      },
      {
        "date": "2023-12-22",
        "close": 121.899986,
        "direction_boundary": 92.329483,
        "core_momentum": 0.320272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187614
      },
      {
        "date": "2023-12-29",
        "close": 121.428238,
        "direction_boundary": 90.66021,
        "core_momentum": 0.339377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1871
      },
      {
        "date": "2024-01-05",
        "close": 120.673439,
        "direction_boundary": 91.457756,
        "core_momentum": 0.319445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164149
      },
      {
        "date": "2024-01-12",
        "close": 126.428787,
        "direction_boundary": 91.828697,
        "core_momentum": 0.37679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169237
      },
      {
        "date": "2024-01-19",
        "close": 129.589493,
        "direction_boundary": 92.923019,
        "core_momentum": 0.39459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170664
      },
      {
        "date": "2024-01-26",
        "close": 130.155579,
        "direction_boundary": 91.73597,
        "core_momentum": 0.418806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170612
      },
      {
        "date": "2024-02-02",
        "close": 130.674515,
        "direction_boundary": 95.287819,
        "core_momentum": 0.371366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165698
      },
      {
        "date": "2024-02-09",
        "close": 134.448502,
        "direction_boundary": 93.247597,
        "core_momentum": 0.441844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167623
      },
      {
        "date": "2024-02-16",
        "close": 135.816589,
        "direction_boundary": 95.983353,
        "core_momentum": 0.415002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158038
      },
      {
        "date": "2024-02-23",
        "close": 139.826447,
        "direction_boundary": 102.614082,
        "core_momentum": 0.362644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159631
      },
      {
        "date": "2024-03-01",
        "close": 137.043137,
        "direction_boundary": 102.706818,
        "core_momentum": 0.334314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163451
      },
      {
        "date": "2024-03-08",
        "close": 137.939438,
        "direction_boundary": 103.726921,
        "core_momentum": 0.329833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163038
      },
      {
        "date": "2024-03-15",
        "close": 136.38269,
        "direction_boundary": 104.793411,
        "core_momentum": 0.301443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161396
      },
      {
        "date": "2024-03-22",
        "close": 138.364029,
        "direction_boundary": 104.978889,
        "core_momentum": 0.318018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149382
      },
      {
        "date": "2024-03-29",
        "close": 136.995956,
        "direction_boundary": 107.900116,
        "core_momentum": 0.269655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151719
      },
      {
        "date": "2024-04-05",
        "close": 133.127609,
        "direction_boundary": 110.914085,
        "core_momentum": 0.200277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156839
      },
      {
        "date": "2024-04-12",
        "close": 133.080429,
        "direction_boundary": 110.450394,
        "core_momentum": 0.204889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154762
      },
      {
        "date": "2024-04-19",
        "close": 132.608688,
        "direction_boundary": 113.881683,
        "core_momentum": 0.164443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151068
      },
      {
        "date": "2024-04-26",
        "close": 134.825912,
        "direction_boundary": 111.424141,
        "core_momentum": 0.210024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150548
      },
      {
        "date": "2024-05-03",
        "close": 135.486359,
        "direction_boundary": 100.852066,
        "core_momentum": 0.343417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145367
      },
      {
        "date": "2024-05-10",
        "close": 139.931198,
        "direction_boundary": 103.390091,
        "core_momentum": 0.353429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125049
      },
      {
        "date": "2024-05-17",
        "close": 139.597931,
        "direction_boundary": 101.937187,
        "core_momentum": 0.36945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123375
      },
      {
        "date": "2024-05-24",
        "close": 144.025818,
        "direction_boundary": 100.765503,
        "core_momentum": 0.429317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124208
      },
      {
        "date": "2024-05-31",
        "close": 139.074203,
        "direction_boundary": 105.077324,
        "core_momentum": 0.323542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13716
      },
      {
        "date": "2024-06-07",
        "close": 142.407013,
        "direction_boundary": 106.249008,
        "core_momentum": 0.340314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1385
      },
      {
        "date": "2024-06-14",
        "close": 145.406555,
        "direction_boundary": 108.873604,
        "core_momentum": 0.335554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139686
      },
      {
        "date": "2024-06-21",
        "close": 145.69223,
        "direction_boundary": 109.951569,
        "core_momentum": 0.325058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139043
      },
      {
        "date": "2024-06-28",
        "close": 147.406265,
        "direction_boundary": 109.014214,
        "core_momentum": 0.352175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138314
      },
      {
        "date": "2024-07-05",
        "close": 145.69223,
        "direction_boundary": 102.733948,
        "core_momentum": 0.418151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139596
      },
      {
        "date": "2024-07-12",
        "close": 146.501648,
        "direction_boundary": 106.295883,
        "core_momentum": 0.378244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127543
      },
      {
        "date": "2024-07-19",
        "close": 143.359253,
        "direction_boundary": 106.202156,
        "core_momentum": 0.349871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1299
      },
      {
        "date": "2024-07-26",
        "close": 148.644165,
        "direction_boundary": 107.467575,
        "core_momentum": 0.383154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137421
      },
      {
        "date": "2024-08-02",
        "close": 142.74028,
        "direction_boundary": 105.217926,
        "core_momentum": 0.356616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151311
      },
      {
        "date": "2024-08-09",
        "close": 142.54985,
        "direction_boundary": 105.311653,
        "core_momentum": 0.3536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147017
      },
      {
        "date": "2024-08-16",
        "close": 143.97821,
        "direction_boundary": 102.265259,
        "core_momentum": 0.40789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147001
      },
      {
        "date": "2024-08-23",
        "close": 143.644928,
        "direction_boundary": 102.640205,
        "core_momentum": 0.3995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14189
      },
      {
        "date": "2024-08-30",
        "close": 147.598068,
        "direction_boundary": 105.718994,
        "core_momentum": 0.396136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142936
      },
      {
        "date": "2024-09-06",
        "close": 143.337204,
        "direction_boundary": 107.70034,
        "core_momentum": 0.330889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149573
      },
      {
        "date": "2024-09-13",
        "close": 149.752426,
        "direction_boundary": 111.474342,
        "core_momentum": 0.34338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159339
      },
      {
        "date": "2024-09-20",
        "close": 149.034317,
        "direction_boundary": 107.65316,
        "core_momentum": 0.384393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158957
      },
      {
        "date": "2024-09-27",
        "close": 148.220444,
        "direction_boundary": 108.172089,
        "core_momentum": 0.370228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158358
      },
      {
        "date": "2024-10-04",
        "close": 143.815948,
        "direction_boundary": 111.61586,
        "core_momentum": 0.28849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15898
      },
      {
        "date": "2024-10-11",
        "close": 148.124695,
        "direction_boundary": 114.493523,
        "core_momentum": 0.293739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163076
      },
      {
        "date": "2024-10-18",
        "close": 152.241928,
        "direction_boundary": 112.276306,
        "core_momentum": 0.355958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165795
      },
      {
        "date": "2024-10-25",
        "close": 151.954666,
        "direction_boundary": 111.56868,
        "core_momentum": 0.361983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165261
      },
      {
        "date": "2024-11-01",
        "close": 150.709915,
        "direction_boundary": 109.351471,
        "core_momentum": 0.378216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166213
      },
      {
        "date": "2024-11-08",
        "close": 154.970795,
        "direction_boundary": 116.757919,
        "core_momentum": 0.327283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164827
      },
      {
        "date": "2024-11-15",
        "close": 145.204315,
        "direction_boundary": 115.578545,
        "core_momentum": 0.256326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190561
      },
      {
        "date": "2024-11-22",
        "close": 151.236557,
        "direction_boundary": 118.975143,
        "core_momentum": 0.271161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19394
      },
      {
        "date": "2024-11-29",
        "close": 151.236557,
        "direction_boundary": 120.343224,
        "core_momentum": 0.25671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186568
      },
      {
        "date": "2024-12-06",
        "close": 155.880417,
        "direction_boundary": 122.466095,
        "core_momentum": 0.272845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188222
      },
      {
        "date": "2024-12-13",
        "close": 155.497406,
        "direction_boundary": 122.371735,
        "core_momentum": 0.270697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186689
      },
      {
        "date": "2024-12-20",
        "close": 154.252686,
        "direction_boundary": 121.899986,
        "core_momentum": 0.265404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18727
      },
      {
        "date": "2024-12-27",
        "close": 154.156906,
        "direction_boundary": 121.428238,
        "core_momentum": 0.269531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186798
      },
      {
        "date": "2025-01-03",
        "close": 152.289795,
        "direction_boundary": 120.673439,
        "core_momentum": 0.261999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18687
      },
      {
        "date": "2025-01-10",
        "close": 158.41777,
        "direction_boundary": 126.428787,
        "core_momentum": 0.25302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194042
      },
      {
        "date": "2025-01-17",
        "close": 164.019135,
        "direction_boundary": 129.589493,
        "core_momentum": 0.265682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195455
      },
      {
        "date": "2025-01-24",
        "close": 162.152023,
        "direction_boundary": 130.155579,
        "core_momentum": 0.245832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191458
      },
      {
        "date": "2025-01-31",
        "close": 168.279999,
        "direction_boundary": 130.674515,
        "core_momentum": 0.28778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186067
      },
      {
        "date": "2025-02-07",
        "close": 169.04599,
        "direction_boundary": 134.448502,
        "core_momentum": 0.257329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185761
      },
      {
        "date": "2025-02-14",
        "close": 171.104599,
        "direction_boundary": 135.816589,
        "core_momentum": 0.259821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185863
      },
      {
        "date": "2025-02-21",
        "close": 165.26387,
        "direction_boundary": 139.826447,
        "core_momentum": 0.181921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194234
      },
      {
        "date": "2025-02-28",
        "close": 141.326477,
        "direction_boundary": 137.043137,
        "core_momentum": 0.031255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294255
      },
      {
        "date": "2025-03-07",
        "close": 136.060257,
        "direction_boundary": 137.939438,
        "core_momentum": -0.013623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296125
      },
      {
        "date": "2025-03-14",
        "close": 136.538986,
        "direction_boundary": 136.38269,
        "core_momentum": 0.001146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288848
      },
      {
        "date": "2025-03-21",
        "close": 136.443237,
        "direction_boundary": 138.364029,
        "core_momentum": -0.013882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288869
      },
      {
        "date": "2025-03-28",
        "close": 138.980591,
        "direction_boundary": 136.995956,
        "core_momentum": 0.014487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290422
      },
      {
        "date": "2025-04-04",
        "close": 137.352859,
        "direction_boundary": 133.127609,
        "core_momentum": 0.031738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288025
      },
      {
        "date": "2025-04-11",
        "close": 137.879471,
        "direction_boundary": 133.080429,
        "core_momentum": 0.036061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284626
      },
      {
        "date": "2025-04-18",
        "close": 143.768097,
        "direction_boundary": 132.608688,
        "core_momentum": 0.084153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288357
      },
      {
        "date": "2025-04-25",
        "close": 146.30545,
        "direction_boundary": 134.825912,
        "core_momentum": 0.085143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289649
      },
      {
        "date": "2025-05-02",
        "close": 149.560944,
        "direction_boundary": 135.486359,
        "core_momentum": 0.103882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291266
      },
      {
        "date": "2025-05-09",
        "close": 149.656693,
        "direction_boundary": 139.931198,
        "core_momentum": 0.069502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288432
      },
      {
        "date": "2025-05-16",
        "close": 153.630295,
        "direction_boundary": 139.597931,
        "core_momentum": 0.10052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275574
      },
      {
        "date": "2025-05-23",
        "close": 155.853317,
        "direction_boundary": 144.025818,
        "core_momentum": 0.082121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270583
      },
      {
        "date": "2025-05-30",
        "close": 151.068985,
        "direction_boundary": 139.074203,
        "core_momentum": 0.086247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274279
      },
      {
        "date": "2025-06-06",
        "close": 150.247421,
        "direction_boundary": 142.407013,
        "core_momentum": 0.055056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270841
      },
      {
        "date": "2025-06-13",
        "close": 141.548645,
        "direction_boundary": 145.406555,
        "core_momentum": -0.026532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282633
      },
      {
        "date": "2025-06-20",
        "close": 136.909286,
        "direction_boundary": 145.69223,
        "core_momentum": -0.060284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285584
      },
      {
        "date": "2025-06-27",
        "close": 140.24382,
        "direction_boundary": 147.406265,
        "core_momentum": -0.04859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288309
      },
      {
        "date": "2025-07-04",
        "close": 133.961365,
        "direction_boundary": 145.69223,
        "core_momentum": -0.080518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294022
      },
      {
        "date": "2025-07-11",
        "close": 134.203003,
        "direction_boundary": 146.501648,
        "core_momentum": -0.083949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287213
      },
      {
        "date": "2025-07-18",
        "close": 135.749451,
        "direction_boundary": 143.359253,
        "core_momentum": -0.053082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282317
      },
      {
        "date": "2025-07-25",
        "close": 129.708618,
        "direction_boundary": 148.644165,
        "core_momentum": -0.127388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287235
      },
      {
        "date": "2025-08-01",
        "close": 128.645447,
        "direction_boundary": 142.74028,
        "core_momentum": -0.098745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279594
      },
      {
        "date": "2025-08-08",
        "close": 114.824028,
        "direction_boundary": 142.54985,
        "core_momentum": -0.194499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313065
      },
      {
        "date": "2025-08-15",
        "close": 109.653084,
        "direction_boundary": 143.97821,
        "core_momentum": -0.238405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313434
      },
      {
        "date": "2025-08-22",
        "close": 111.44117,
        "direction_boundary": 143.644928,
        "core_momentum": -0.22419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315653
      },
      {
        "date": "2025-08-29",
        "close": 104.862656,
        "direction_boundary": 147.598068,
        "core_momentum": -0.289539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251334
      },
      {
        "date": "2025-09-05",
        "close": 105.447388,
        "direction_boundary": 143.337204,
        "core_momentum": -0.26434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249398
      },
      {
        "date": "2025-09-12",
        "close": 109.443092,
        "direction_boundary": 149.752426,
        "core_momentum": -0.269173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257245
      },
      {
        "date": "2025-09-19",
        "close": 111.197296,
        "direction_boundary": 149.034317,
        "core_momentum": -0.253881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259275
      },
      {
        "date": "2025-09-26",
        "close": 109.394363,
        "direction_boundary": 148.220444,
        "core_momentum": -0.261948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256693
      },
      {
        "date": "2025-10-03",
        "close": 109.394363,
        "direction_boundary": 143.815948,
        "core_momentum": -0.239345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256976
      },
      {
        "date": "2025-10-10",
        "close": 106.519417,
        "direction_boundary": 148.124695,
        "core_momentum": -0.28088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257465
      },
      {
        "date": "2025-10-17",
        "close": 106.37323,
        "direction_boundary": 152.241928,
        "core_momentum": -0.301288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246851
      },
      {
        "date": "2025-10-24",
        "close": 111.197296,
        "direction_boundary": 151.954666,
        "core_momentum": -0.268221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255826
      },
      {
        "date": "2025-10-31",
        "close": 103.547005,
        "direction_boundary": 150.709915,
        "core_momentum": -0.312938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264636
      },
      {
        "date": "2025-11-07",
        "close": 94.084023,
        "direction_boundary": 154.970795,
        "core_momentum": -0.392892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286754
      },
      {
        "date": "2025-11-14",
        "close": 92.037453,
        "direction_boundary": 145.204315,
        "core_momentum": -0.366152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279645
      },
      {
        "date": "2025-11-21",
        "close": 90.400192,
        "direction_boundary": 151.236557,
        "core_momentum": -0.40226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275328
      },
      {
        "date": "2025-11-28",
        "close": 89.269699,
        "direction_boundary": 151.236557,
        "core_momentum": -0.409735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275154
      },
      {
        "date": "2025-12-05",
        "close": 87.983276,
        "direction_boundary": 155.880417,
        "core_momentum": -0.435572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274466
      },
      {
        "date": "2025-12-12",
        "close": 86.599403,
        "direction_boundary": 155.497406,
        "core_momentum": -0.443081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268659
      },
      {
        "date": "2025-12-19",
        "close": 87.242607,
        "direction_boundary": 154.252686,
        "core_momentum": -0.434418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270217
      },
      {
        "date": "2025-12-26",
        "close": 86.014671,
        "direction_boundary": 154.156906,
        "core_momentum": -0.442032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263624
      },
      {
        "date": "2026-01-02",
        "close": 85.722298,
        "direction_boundary": 152.289795,
        "core_momentum": -0.437111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26148
      },
      {
        "date": "2026-01-09",
        "close": 88.938347,
        "direction_boundary": 158.41777,
        "core_momentum": -0.438584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270906
      },
      {
        "date": "2026-01-16",
        "close": 85.410439,
        "direction_boundary": 164.019135,
        "core_momentum": -0.479265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270017
      },
      {
        "date": "2026-01-23",
        "close": 82.233376,
        "direction_boundary": 162.152023,
        "core_momentum": -0.492862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268658
      },
      {
        "date": "2026-01-30",
        "close": 76.873291,
        "direction_boundary": 168.279999,
        "core_momentum": -0.543182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276966
      },
      {
        "date": "2026-02-06",
        "close": 65.977707,
        "direction_boundary": 169.04599,
        "core_momentum": -0.609706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307201
      },
      {
        "date": "2026-02-13",
        "close": 62.547264,
        "direction_boundary": 171.104599,
        "core_momentum": -0.63445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308545
      },
      {
        "date": "2026-02-20",
        "close": 60.773563,
        "direction_boundary": 165.26387,
        "core_momentum": -0.632263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303801
      },
      {
        "date": "2026-02-27",
        "close": 66.367538,
        "direction_boundary": 141.326477,
        "core_momentum": -0.530396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335532
      },
      {
        "date": "2026-03-06",
        "close": 66.776848,
        "direction_boundary": 136.060257,
        "core_momentum": -0.509211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335614
      },
      {
        "date": "2026-03-13",
        "close": 65.548912,
        "direction_boundary": 136.538986,
        "core_momentum": -0.519925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326192
      },
      {
        "date": "2026-03-20",
        "close": 63.775211,
        "direction_boundary": 136.443237,
        "core_momentum": -0.532588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32224
      },
      {
        "date": "2026-03-27",
        "close": 60.734581,
        "direction_boundary": 138.980591,
        "core_momentum": -0.563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32437
      },
      {
        "date": "2026-04-03",
        "close": 63.65826,
        "direction_boundary": 137.352859,
        "core_momentum": -0.536535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337229
      },
      {
        "date": "2026-04-10",
        "close": 61.085423,
        "direction_boundary": 137.879471,
        "core_momentum": -0.556965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33834
      },
      {
        "date": "2026-04-17",
        "close": 69.525108,
        "direction_boundary": 143.768097,
        "core_momentum": -0.516408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39729
      },
      {
        "date": "2026-04-24",
        "close": 64.730278,
        "direction_boundary": 146.30545,
        "core_momentum": -0.557568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394347
      },
      {
        "date": "2026-05-01",
        "close": 64.730278,
        "direction_boundary": 149.560944,
        "core_momentum": -0.567198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388446
      },
      {
        "date": "2026-05-08",
        "close": 60.325268,
        "direction_boundary": 149.656693,
        "core_momentum": -0.596909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379787
      },
      {
        "date": "2026-05-15",
        "close": 59.662567,
        "direction_boundary": 153.630295,
        "core_momentum": -0.611648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379808
      },
      {
        "date": "2026-05-22",
        "close": 60.91,
        "direction_boundary": 155.853317,
        "core_momentum": -0.609184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383312
      },
      {
        "date": "2026-05-29",
        "close": 61.02,
        "direction_boundary": 151.068985,
        "core_momentum": -0.596079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384026
      },
      {
        "date": "2026-06-05",
        "close": 63.48,
        "direction_boundary": 150.247421,
        "core_momentum": -0.577497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391302
      },
      {
        "date": "2026-06-12",
        "close": 61.099998,
        "direction_boundary": 141.548645,
        "core_momentum": -0.568346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392905
      },
      {
        "date": "2026-06-19",
        "close": 58.860001,
        "direction_boundary": 136.909286,
        "core_momentum": -0.57008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393064
      },
      {
        "date": "2026-06-26",
        "close": 57.0,
        "direction_boundary": 140.24382,
        "core_momentum": -0.593565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393763
      },
      {
        "date": "2026-07-03",
        "close": 57.619999,
        "direction_boundary": 133.961365,
        "core_momentum": -0.569876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395151
      },
      {
        "date": "2026-07-10",
        "close": 60.5,
        "direction_boundary": 134.203003,
        "core_momentum": -0.54919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398633
      },
      {
        "date": "2026-07-17",
        "close": 61.779999,
        "direction_boundary": 135.749451,
        "core_momentum": -0.544897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399823
      },
      {
        "date": "2026-07-24",
        "close": 62.459999,
        "direction_boundary": 129.708618,
        "core_momentum": -0.518459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399343
      },
      {
        "date": "2026-07-31",
        "close": 67.860001,
        "direction_boundary": 128.645447,
        "core_momentum": -0.472504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410808
      },
      {
        "date": "2026-08-07",
        "close": 69.900002,
        "direction_boundary": 114.824028,
        "core_momentum": -0.391242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.265259,
        "volume": 1576409
      },
      {
        "date": "2023-08-25",
        "close": 102.640205,
        "volume": 1751811
      },
      {
        "date": "2023-09-01",
        "close": 105.718994,
        "volume": 2209926
      },
      {
        "date": "2023-09-08",
        "close": 107.70034,
        "volume": 1558895
      },
      {
        "date": "2023-09-15",
        "close": 111.474342,
        "volume": 3061680
      },
      {
        "date": "2023-09-22",
        "close": 107.65316,
        "volume": 2144026
      },
      {
        "date": "2023-09-29",
        "close": 108.172089,
        "volume": 2447639
      },
      {
        "date": "2023-10-06",
        "close": 111.61586,
        "volume": 2331410
      },
      {
        "date": "2023-10-13",
        "close": 114.493523,
        "volume": 2141604
      },
      {
        "date": "2023-10-20",
        "close": 112.276306,
        "volume": 2435773
      },
      {
        "date": "2023-10-27",
        "close": 111.56868,
        "volume": 2193914
      },
      {
        "date": "2023-11-03",
        "close": 109.351471,
        "volume": 3159262
      },
      {
        "date": "2023-11-10",
        "close": 116.757919,
        "volume": 3066430
      },
      {
        "date": "2023-11-17",
        "close": 115.578545,
        "volume": 2697393
      },
      {
        "date": "2023-11-24",
        "close": 118.975143,
        "volume": 1686848
      },
      {
        "date": "2023-12-01",
        "close": 120.343224,
        "volume": 2714526
      },
      {
        "date": "2023-12-08",
        "close": 122.466095,
        "volume": 2608662
      },
      {
        "date": "2023-12-15",
        "close": 122.371735,
        "volume": 8728576
      },
      {
        "date": "2023-12-22",
        "close": 121.899986,
        "volume": 2596476
      },
      {
        "date": "2023-12-29",
        "close": 121.428238,
        "volume": 1004863
      },
      {
        "date": "2024-01-05",
        "close": 120.673439,
        "volume": 1348406
      },
      {
        "date": "2024-01-12",
        "close": 126.428787,
        "volume": 1789651
      },
      {
        "date": "2024-01-19",
        "close": 129.589493,
        "volume": 2060842
      },
      {
        "date": "2024-01-26",
        "close": 130.155579,
        "volume": 2528211
      },
      {
        "date": "2024-02-02",
        "close": 130.674515,
        "volume": 2629825
      },
      {
        "date": "2024-02-09",
        "close": 134.448502,
        "volume": 1586518
      },
      {
        "date": "2024-02-16",
        "close": 135.816589,
        "volume": 2007896
      },
      {
        "date": "2024-02-23",
        "close": 139.826447,
        "volume": 2525285
      },
      {
        "date": "2024-03-01",
        "close": 137.043137,
        "volume": 2546254
      },
      {
        "date": "2024-03-08",
        "close": 137.939438,
        "volume": 2457765
      },
      {
        "date": "2024-03-15",
        "close": 136.38269,
        "volume": 2905870
      },
      {
        "date": "2024-03-22",
        "close": 138.364029,
        "volume": 2204320
      },
      {
        "date": "2024-03-29",
        "close": 136.995956,
        "volume": 1843183
      },
      {
        "date": "2024-04-05",
        "close": 133.127609,
        "volume": 2315517
      },
      {
        "date": "2024-04-12",
        "close": 133.080429,
        "volume": 2061113
      },
      {
        "date": "2024-04-19",
        "close": 132.608688,
        "volume": 2306976
      },
      {
        "date": "2024-04-26",
        "close": 134.825912,
        "volume": 2122717
      },
      {
        "date": "2024-05-03",
        "close": 135.486359,
        "volume": 1808583
      },
      {
        "date": "2024-05-10",
        "close": 139.931198,
        "volume": 1705304
      },
      {
        "date": "2024-05-17",
        "close": 139.597931,
        "volume": 1877710
      },
      {
        "date": "2024-05-24",
        "close": 144.025818,
        "volume": 1433142
      },
      {
        "date": "2024-05-31",
        "close": 139.074203,
        "volume": 2285758
      },
      {
        "date": "2024-06-07",
        "close": 142.407013,
        "volume": 1803122
      },
      {
        "date": "2024-06-14",
        "close": 145.406555,
        "volume": 2176144
      },
      {
        "date": "2024-06-21",
        "close": 145.69223,
        "volume": 3529811
      },
      {
        "date": "2024-06-28",
        "close": 147.406265,
        "volume": 1699760
      },
      {
        "date": "2024-07-05",
        "close": 145.69223,
        "volume": 1303885
      },
      {
        "date": "2024-07-12",
        "close": 146.501648,
        "volume": 2028041
      },
      {
        "date": "2024-07-19",
        "close": 143.359253,
        "volume": 1954019
      },
      {
        "date": "2024-07-26",
        "close": 148.644165,
        "volume": 1624909
      },
      {
        "date": "2024-08-02",
        "close": 142.74028,
        "volume": 2586186
      },
      {
        "date": "2024-08-09",
        "close": 142.54985,
        "volume": 2129714
      },
      {
        "date": "2024-08-16",
        "close": 143.97821,
        "volume": 1367997
      },
      {
        "date": "2024-08-23",
        "close": 143.644928,
        "volume": 1402382
      },
      {
        "date": "2024-08-30",
        "close": 147.598068,
        "volume": 1543806
      },
      {
        "date": "2024-09-06",
        "close": 143.337204,
        "volume": 1826435
      },
      {
        "date": "2024-09-13",
        "close": 149.752426,
        "volume": 2072776
      },
      {
        "date": "2024-09-20",
        "close": 149.034317,
        "volume": 2831838
      },
      {
        "date": "2024-09-27",
        "close": 148.220444,
        "volume": 2021650
      },
      {
        "date": "2024-10-04",
        "close": 143.815948,
        "volume": 2534312
      },
      {
        "date": "2024-10-11",
        "close": 148.124695,
        "volume": 1689542
      },
      {
        "date": "2024-10-18",
        "close": 152.241928,
        "volume": 2429421
      },
      {
        "date": "2024-10-25",
        "close": 151.954666,
        "volume": 1620999
      },
      {
        "date": "2024-11-01",
        "close": 150.709915,
        "volume": 2173349
      },
      {
        "date": "2024-11-08",
        "close": 154.970795,
        "volume": 2187661
      },
      {
        "date": "2024-11-15",
        "close": 145.204315,
        "volume": 2704325
      },
      {
        "date": "2024-11-22",
        "close": 151.236557,
        "volume": 2093139
      },
      {
        "date": "2024-11-29",
        "close": 151.236557,
        "volume": 2928691
      },
      {
        "date": "2024-12-06",
        "close": 155.880417,
        "volume": 1865538
      },
      {
        "date": "2024-12-13",
        "close": 155.497406,
        "volume": 2457251
      },
      {
        "date": "2024-12-20",
        "close": 154.252686,
        "volume": 3243972
      },
      {
        "date": "2024-12-27",
        "close": 154.156906,
        "volume": 742878
      },
      {
        "date": "2025-01-03",
        "close": 152.289795,
        "volume": 863964
      },
      {
        "date": "2025-01-10",
        "close": 158.41777,
        "volume": 1876652
      },
      {
        "date": "2025-01-17",
        "close": 164.019135,
        "volume": 2239763
      },
      {
        "date": "2025-01-24",
        "close": 162.152023,
        "volume": 2505428
      },
      {
        "date": "2025-01-31",
        "close": 168.279999,
        "volume": 2106935
      },
      {
        "date": "2025-02-07",
        "close": 169.04599,
        "volume": 1827645
      },
      {
        "date": "2025-02-14",
        "close": 171.104599,
        "volume": 2480362
      },
      {
        "date": "2025-02-21",
        "close": 165.26387,
        "volume": 2560818
      },
      {
        "date": "2025-02-28",
        "close": 141.326477,
        "volume": 6728419
      },
      {
        "date": "2025-03-07",
        "close": 136.060257,
        "volume": 5528296
      },
      {
        "date": "2025-03-14",
        "close": 136.538986,
        "volume": 3896606
      },
      {
        "date": "2025-03-21",
        "close": 136.443237,
        "volume": 3235520
      },
      {
        "date": "2025-03-28",
        "close": 138.980591,
        "volume": 3411563
      },
      {
        "date": "2025-04-04",
        "close": 137.352859,
        "volume": 4191092
      },
      {
        "date": "2025-04-11",
        "close": 137.879471,
        "volume": 4939479
      },
      {
        "date": "2025-04-18",
        "close": 143.768097,
        "volume": 3207621
      },
      {
        "date": "2025-04-25",
        "close": 146.30545,
        "volume": 2352777
      },
      {
        "date": "2025-05-02",
        "close": 149.560944,
        "volume": 2472119
      },
      {
        "date": "2025-05-09",
        "close": 149.656693,
        "volume": 2507378
      },
      {
        "date": "2025-05-16",
        "close": 153.630295,
        "volume": 2525341
      },
      {
        "date": "2025-05-23",
        "close": 155.853317,
        "volume": 2297169
      },
      {
        "date": "2025-05-30",
        "close": 151.068985,
        "volume": 2853332
      },
      {
        "date": "2025-06-06",
        "close": 150.247421,
        "volume": 1833928
      },
      {
        "date": "2025-06-13",
        "close": 141.548645,
        "volume": 2598015
      },
      {
        "date": "2025-06-20",
        "close": 136.909286,
        "volume": 3515616
      },
      {
        "date": "2025-06-27",
        "close": 140.24382,
        "volume": 3413579
      },
      {
        "date": "2025-07-04",
        "close": 133.961365,
        "volume": 3265415
      },
      {
        "date": "2025-07-11",
        "close": 134.203003,
        "volume": 2228094
      },
      {
        "date": "2025-07-18",
        "close": 135.749451,
        "volume": 2304861
      },
      {
        "date": "2025-07-25",
        "close": 129.708618,
        "volume": 3053923
      },
      {
        "date": "2025-08-01",
        "close": 128.645447,
        "volume": 3604781
      },
      {
        "date": "2025-08-08",
        "close": 114.824028,
        "volume": 4281226
      },
      {
        "date": "2025-08-15",
        "close": 109.653084,
        "volume": 4566559
      },
      {
        "date": "2025-08-22",
        "close": 111.44117,
        "volume": 3885113
      },
      {
        "date": "2025-08-29",
        "close": 104.862656,
        "volume": 3551674
      },
      {
        "date": "2025-09-05",
        "close": 105.447388,
        "volume": 2947366
      },
      {
        "date": "2025-09-12",
        "close": 109.443092,
        "volume": 3738182
      },
      {
        "date": "2025-09-19",
        "close": 111.197296,
        "volume": 5674140
      },
      {
        "date": "2025-09-26",
        "close": 109.394363,
        "volume": 3527970
      },
      {
        "date": "2025-10-03",
        "close": 109.394363,
        "volume": 4190096
      },
      {
        "date": "2025-10-10",
        "close": 106.519417,
        "volume": 3440151
      },
      {
        "date": "2025-10-17",
        "close": 106.37323,
        "volume": 3020494
      },
      {
        "date": "2025-10-24",
        "close": 111.197296,
        "volume": 3207977
      },
      {
        "date": "2025-10-31",
        "close": 103.547005,
        "volume": 3912720
      },
      {
        "date": "2025-11-07",
        "close": 94.084023,
        "volume": 5108603
      },
      {
        "date": "2025-11-14",
        "close": 92.037453,
        "volume": 5229129
      },
      {
        "date": "2025-11-21",
        "close": 90.400192,
        "volume": 4037753
      },
      {
        "date": "2025-11-28",
        "close": 89.269699,
        "volume": 3639272
      },
      {
        "date": "2025-12-05",
        "close": 87.983276,
        "volume": 2842444
      },
      {
        "date": "2025-12-12",
        "close": 86.599403,
        "volume": 3231892
      },
      {
        "date": "2025-12-19",
        "close": 87.242607,
        "volume": 4070579
      },
      {
        "date": "2025-12-26",
        "close": 86.014671,
        "volume": 851029
      },
      {
        "date": "2026-01-02",
        "close": 85.722298,
        "volume": 1647599
      },
      {
        "date": "2026-01-09",
        "close": 88.938347,
        "volume": 3832144
      },
      {
        "date": "2026-01-16",
        "close": 85.410439,
        "volume": 4218508
      },
      {
        "date": "2026-01-23",
        "close": 82.233376,
        "volume": 3562297
      },
      {
        "date": "2026-01-30",
        "close": 76.873291,
        "volume": 4271732
      },
      {
        "date": "2026-02-06",
        "close": 65.977707,
        "volume": 11249218
      },
      {
        "date": "2026-02-13",
        "close": 62.547264,
        "volume": 8521185
      },
      {
        "date": "2026-02-20",
        "close": 60.773563,
        "volume": 6206921
      },
      {
        "date": "2026-02-27",
        "close": 66.367538,
        "volume": 9559684
      },
      {
        "date": "2026-03-06",
        "close": 66.776848,
        "volume": 6574463
      },
      {
        "date": "2026-03-13",
        "close": 65.548912,
        "volume": 4833352
      },
      {
        "date": "2026-03-20",
        "close": 63.775211,
        "volume": 5793233
      },
      {
        "date": "2026-03-27",
        "close": 60.734581,
        "volume": 5048169
      },
      {
        "date": "2026-04-03",
        "close": 63.65826,
        "volume": 4368430
      },
      {
        "date": "2026-04-10",
        "close": 61.085423,
        "volume": 4308359
      },
      {
        "date": "2026-04-17",
        "close": 69.525108,
        "volume": 5668459
      },
      {
        "date": "2026-04-24",
        "close": 64.730278,
        "volume": 6195300
      },
      {
        "date": "2026-05-01",
        "close": 64.730278,
        "volume": 2855516
      },
      {
        "date": "2026-05-08",
        "close": 60.325268,
        "volume": 8196310
      },
      {
        "date": "2026-05-15",
        "close": 59.662567,
        "volume": 6613761
      },
      {
        "date": "2026-05-22",
        "close": 60.91,
        "volume": 5568634
      },
      {
        "date": "2026-05-29",
        "close": 61.02,
        "volume": 6423656
      },
      {
        "date": "2026-06-05",
        "close": 63.48,
        "volume": 1082467
      },
      {
        "date": "2026-06-12",
        "close": 61.099998,
        "volume": 1236870
      },
      {
        "date": "2026-06-19",
        "close": 58.860001,
        "volume": 2026065
      },
      {
        "date": "2026-06-26",
        "close": 57.0,
        "volume": 1361372
      },
      {
        "date": "2026-07-03",
        "close": 57.619999,
        "volume": 591658
      },
      {
        "date": "2026-07-10",
        "close": 60.5,
        "volume": 5438731
      },
      {
        "date": "2026-07-17",
        "close": 61.779999,
        "volume": 4521135
      },
      {
        "date": "2026-07-24",
        "close": 62.459999,
        "volume": 4635202
      },
      {
        "date": "2026-07-31",
        "close": 67.860001,
        "volume": 7388432
      },
      {
        "date": "2026-08-07",
        "close": 69.900002,
        "volume": 6191318
      }
    ],
    "sharemaestro_context": {
      "trend": 64.774197,
      "fair_value": 118.443102,
      "market_activity": 7.095308,
      "market_dynamics": 1.440485,
      "relative_strength": -22.486994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.013701,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025271,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.176252,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.151769,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.297895,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.232447,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.325819,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.16542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.008978
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.06784
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.535277
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.01808
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.545265
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.081068
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.506177
      }
    ]
  }
}