{
  "ticker": {
    "uuid": "c829cd0c-3156-4851-a19c-2c7acb5ba9e2",
    "symbol": "ATIC",
    "name": "Actic Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.4,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.299999,
    "boundary_margin": -0.087087,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.502222,
    "volatility_stability": 0.5573,
    "risk_context": 0.1991,
    "current_regime": {
      "move": 0.021849,
      "interruption": 0.085714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.241,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.48,
        "direction_boundary": 8.46,
        "core_momentum": -0.352246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868599
      },
      {
        "date": "2023-08-25",
        "close": 5.16,
        "direction_boundary": 8.42,
        "core_momentum": -0.387173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868684
      },
      {
        "date": "2023-09-01",
        "close": 4.95,
        "direction_boundary": 8.0,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869841
      },
      {
        "date": "2023-09-08",
        "close": 5.38,
        "direction_boundary": 8.14,
        "core_momentum": -0.339066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878821
      },
      {
        "date": "2023-09-15",
        "close": 5.16,
        "direction_boundary": 7.78,
        "core_momentum": -0.336761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876283
      },
      {
        "date": "2023-09-22",
        "close": 4.77,
        "direction_boundary": 7.56,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79795
      },
      {
        "date": "2023-09-29",
        "close": 4.35,
        "direction_boundary": 7.48,
        "core_momentum": -0.418449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799413
      },
      {
        "date": "2023-10-06",
        "close": 4.39,
        "direction_boundary": 7.54,
        "core_momentum": -0.417772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762276
      },
      {
        "date": "2023-10-13",
        "close": 4.47,
        "direction_boundary": 7.18,
        "core_momentum": -0.377437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75031
      },
      {
        "date": "2023-10-20",
        "close": 3.85,
        "direction_boundary": 7.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776275
      },
      {
        "date": "2023-10-27",
        "close": 4.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770519
      },
      {
        "date": "2023-11-03",
        "close": 4.35,
        "direction_boundary": 6.96,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779197
      },
      {
        "date": "2023-11-10",
        "close": 4.5,
        "direction_boundary": 6.98,
        "core_momentum": -0.355301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768188
      },
      {
        "date": "2023-11-17",
        "close": 4.53,
        "direction_boundary": 6.62,
        "core_momentum": -0.31571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767491
      },
      {
        "date": "2023-11-24",
        "close": 4.68,
        "direction_boundary": 6.7,
        "core_momentum": -0.301493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758646
      },
      {
        "date": "2023-12-01",
        "close": 4.46,
        "direction_boundary": 5.7,
        "core_momentum": -0.217544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749431
      },
      {
        "date": "2023-12-08",
        "close": 4.74,
        "direction_boundary": 5.5,
        "core_momentum": -0.138182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564309
      },
      {
        "date": "2023-12-15",
        "close": 4.87,
        "direction_boundary": 5.98,
        "core_momentum": -0.185619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537792
      },
      {
        "date": "2023-12-22",
        "close": 4.95,
        "direction_boundary": 6.38,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514604
      },
      {
        "date": "2023-12-29",
        "close": 4.87,
        "direction_boundary": 6.18,
        "core_momentum": -0.211974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475331
      },
      {
        "date": "2024-01-05",
        "close": 4.73,
        "direction_boundary": 5.94,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47197
      },
      {
        "date": "2024-01-12",
        "close": 4.84,
        "direction_boundary": 5.98,
        "core_momentum": -0.190635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403215
      },
      {
        "date": "2024-01-19",
        "close": 4.79,
        "direction_boundary": 5.82,
        "core_momentum": -0.176976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400317
      },
      {
        "date": "2024-01-26",
        "close": 4.79,
        "direction_boundary": 5.94,
        "core_momentum": -0.193603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398195
      },
      {
        "date": "2024-02-02",
        "close": 4.71,
        "direction_boundary": 5.88,
        "core_momentum": -0.19898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383192
      },
      {
        "date": "2024-02-09",
        "close": 4.74,
        "direction_boundary": 6.28,
        "core_momentum": -0.245223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383745
      },
      {
        "date": "2024-02-16",
        "close": 5.4,
        "direction_boundary": 5.9,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420103
      },
      {
        "date": "2024-02-23",
        "close": 4.5,
        "direction_boundary": 6.2,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484049
      },
      {
        "date": "2024-03-01",
        "close": 4.51,
        "direction_boundary": 6.22,
        "core_momentum": -0.27492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481285
      },
      {
        "date": "2024-03-08",
        "close": 4.6,
        "direction_boundary": 6.08,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466173
      },
      {
        "date": "2024-03-15",
        "close": 4.57,
        "direction_boundary": 5.7,
        "core_momentum": -0.198246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463325
      },
      {
        "date": "2024-03-22",
        "close": 4.45,
        "direction_boundary": 4.36,
        "core_momentum": 0.020642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452212
      },
      {
        "date": "2024-03-29",
        "close": 4.5,
        "direction_boundary": 4.75,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433633
      },
      {
        "date": "2024-04-05",
        "close": 4.62,
        "direction_boundary": 5.6,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434906
      },
      {
        "date": "2024-04-12",
        "close": 4.55,
        "direction_boundary": 5.04,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434895
      },
      {
        "date": "2024-04-19",
        "close": 4.45,
        "direction_boundary": 4.9,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379396
      },
      {
        "date": "2024-04-26",
        "close": 4.44,
        "direction_boundary": 4.49,
        "core_momentum": -0.011136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376571
      },
      {
        "date": "2024-05-03",
        "close": 4.64,
        "direction_boundary": 4.61,
        "core_momentum": 0.006508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363502
      },
      {
        "date": "2024-05-10",
        "close": 4.5,
        "direction_boundary": 4.18,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363363
      },
      {
        "date": "2024-05-17",
        "close": 4.6,
        "direction_boundary": 4.29,
        "core_momentum": 0.072261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364544
      },
      {
        "date": "2024-05-24",
        "close": 4.58,
        "direction_boundary": 3.95,
        "core_momentum": 0.159494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361649
      },
      {
        "date": "2024-05-31",
        "close": 4.52,
        "direction_boundary": 3.6,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355701
      },
      {
        "date": "2024-06-07",
        "close": 4.73,
        "direction_boundary": 5.14,
        "core_momentum": -0.079767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351065
      },
      {
        "date": "2024-06-14",
        "close": 4.8,
        "direction_boundary": 4.54,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349569
      },
      {
        "date": "2024-06-21",
        "close": 4.57,
        "direction_boundary": 5.08,
        "core_momentum": -0.100394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354986
      },
      {
        "date": "2024-06-28",
        "close": 4.4,
        "direction_boundary": 4.42,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35785
      },
      {
        "date": "2024-07-05",
        "close": 4.82,
        "direction_boundary": 4.66,
        "core_momentum": 0.034335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379135
      },
      {
        "date": "2024-07-12",
        "close": 5.08,
        "direction_boundary": 5.54,
        "core_momentum": -0.083032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384778
      },
      {
        "date": "2024-07-19",
        "close": 5.2,
        "direction_boundary": 5.7,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385473
      },
      {
        "date": "2024-07-26",
        "close": 4.85,
        "direction_boundary": 5.5,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398506
      },
      {
        "date": "2024-08-02",
        "close": 5.54,
        "direction_boundary": 5.9,
        "core_momentum": -0.061017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437735
      },
      {
        "date": "2024-08-09",
        "close": 5.6,
        "direction_boundary": 5.84,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43778
      },
      {
        "date": "2024-08-16",
        "close": 6.2,
        "direction_boundary": 5.48,
        "core_momentum": 0.131387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423146
      },
      {
        "date": "2024-08-23",
        "close": 5.54,
        "direction_boundary": 5.16,
        "core_momentum": 0.073643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36885
      },
      {
        "date": "2024-08-30",
        "close": 7.48,
        "direction_boundary": 4.95,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547688
      },
      {
        "date": "2024-09-06",
        "close": 6.92,
        "direction_boundary": 5.38,
        "core_momentum": 0.286245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564052
      },
      {
        "date": "2024-09-13",
        "close": 6.2,
        "direction_boundary": 5.16,
        "core_momentum": 0.20155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589814
      },
      {
        "date": "2024-09-20",
        "close": 6.58,
        "direction_boundary": 4.77,
        "core_momentum": 0.379455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590704
      },
      {
        "date": "2024-09-27",
        "close": 6.42,
        "direction_boundary": 4.35,
        "core_momentum": 0.475862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593252
      },
      {
        "date": "2024-10-04",
        "close": 6.1,
        "direction_boundary": 4.39,
        "core_momentum": 0.389522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599636
      },
      {
        "date": "2024-10-11",
        "close": 5.8,
        "direction_boundary": 4.47,
        "core_momentum": 0.297539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604642
      },
      {
        "date": "2024-10-18",
        "close": 6.06,
        "direction_boundary": 3.85,
        "core_momentum": 0.574026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604688
      },
      {
        "date": "2024-10-25",
        "close": 6.44,
        "direction_boundary": 4.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608056
      },
      {
        "date": "2024-11-01",
        "close": 6.22,
        "direction_boundary": 4.35,
        "core_momentum": 0.429885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610162
      },
      {
        "date": "2024-11-08",
        "close": 6.4,
        "direction_boundary": 4.5,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607546
      },
      {
        "date": "2024-11-15",
        "close": 6.02,
        "direction_boundary": 4.53,
        "core_momentum": 0.328918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616129
      },
      {
        "date": "2024-11-22",
        "close": 5.68,
        "direction_boundary": 4.68,
        "core_momentum": 0.213675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623169
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "direction_boundary": 4.46,
        "core_momentum": 0.345291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625613
      },
      {
        "date": "2024-12-06",
        "close": 6.06,
        "direction_boundary": 4.74,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62363
      },
      {
        "date": "2024-12-13",
        "close": 5.88,
        "direction_boundary": 4.87,
        "core_momentum": 0.207392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625984
      },
      {
        "date": "2024-12-20",
        "close": 5.66,
        "direction_boundary": 4.95,
        "core_momentum": 0.143434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624171
      },
      {
        "date": "2024-12-27",
        "close": 5.66,
        "direction_boundary": 4.87,
        "core_momentum": 0.162218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620772
      },
      {
        "date": "2025-01-03",
        "close": 5.9,
        "direction_boundary": 4.73,
        "core_momentum": 0.247357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611487
      },
      {
        "date": "2025-01-10",
        "close": 6.0,
        "direction_boundary": 4.84,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608255
      },
      {
        "date": "2025-01-17",
        "close": 5.78,
        "direction_boundary": 4.79,
        "core_momentum": 0.206681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610693
      },
      {
        "date": "2025-01-24",
        "close": 6.22,
        "direction_boundary": 4.79,
        "core_momentum": 0.298539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608358
      },
      {
        "date": "2025-01-31",
        "close": 6.12,
        "direction_boundary": 4.71,
        "core_momentum": 0.299363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582441
      },
      {
        "date": "2025-02-07",
        "close": 6.04,
        "direction_boundary": 4.74,
        "core_momentum": 0.274262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582816
      },
      {
        "date": "2025-02-14",
        "close": 6.78,
        "direction_boundary": 5.4,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587787
      },
      {
        "date": "2025-02-21",
        "close": 8.08,
        "direction_boundary": 4.5,
        "core_momentum": 0.795556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60939
      },
      {
        "date": "2025-02-28",
        "close": 11.95,
        "direction_boundary": 4.51,
        "core_momentum": 1.649667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701025
      },
      {
        "date": "2025-03-07",
        "close": 13.35,
        "direction_boundary": 4.6,
        "core_momentum": 1.902174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698242
      },
      {
        "date": "2025-03-14",
        "close": 12.3,
        "direction_boundary": 4.57,
        "core_momentum": 1.691466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68843
      },
      {
        "date": "2025-03-21",
        "close": 11.9,
        "direction_boundary": 4.45,
        "core_momentum": 1.674157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691476
      },
      {
        "date": "2025-03-28",
        "close": 11.45,
        "direction_boundary": 4.5,
        "core_momentum": 1.544444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693653
      },
      {
        "date": "2025-04-04",
        "close": 9.86,
        "direction_boundary": 4.62,
        "core_momentum": 1.134199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727077
      },
      {
        "date": "2025-04-11",
        "close": 12.7,
        "direction_boundary": 4.55,
        "core_momentum": 1.791209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788782
      },
      {
        "date": "2025-04-18",
        "close": 12.45,
        "direction_boundary": 4.45,
        "core_momentum": 1.797753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791513
      },
      {
        "date": "2025-04-25",
        "close": 17.4,
        "direction_boundary": 4.44,
        "core_momentum": 2.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898384
      },
      {
        "date": "2025-05-02",
        "close": 19.200001,
        "direction_boundary": 4.64,
        "core_momentum": 3.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895727
      },
      {
        "date": "2025-05-09",
        "close": 20.6,
        "direction_boundary": 4.5,
        "core_momentum": 3.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896222
      },
      {
        "date": "2025-05-16",
        "close": 25.200001,
        "direction_boundary": 4.6,
        "core_momentum": 4.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907964
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "direction_boundary": 4.58,
        "core_momentum": 3.366812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979931
      },
      {
        "date": "2025-05-30",
        "close": 21.0,
        "direction_boundary": 4.52,
        "core_momentum": 3.646018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979888
      },
      {
        "date": "2025-06-06",
        "close": 24.9,
        "direction_boundary": 4.73,
        "core_momentum": 4.264271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992535
      },
      {
        "date": "2025-06-13",
        "close": 21.6,
        "direction_boundary": 4.8,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02329
      },
      {
        "date": "2025-06-20",
        "close": 18.85,
        "direction_boundary": 4.57,
        "core_momentum": 3.124726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0489
      },
      {
        "date": "2025-06-27",
        "close": 19.4,
        "direction_boundary": 4.4,
        "core_momentum": 3.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04712
      },
      {
        "date": "2025-07-04",
        "close": 28.6,
        "direction_boundary": 4.82,
        "core_momentum": 4.93361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148642
      },
      {
        "date": "2025-07-11",
        "close": 27.9,
        "direction_boundary": 5.08,
        "core_momentum": 4.492126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153259
      },
      {
        "date": "2025-07-18",
        "close": 30.0,
        "direction_boundary": 5.2,
        "core_momentum": 4.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144914
      },
      {
        "date": "2025-07-25",
        "close": 38.099998,
        "direction_boundary": 4.85,
        "core_momentum": 6.85567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170573
      },
      {
        "date": "2025-08-01",
        "close": 36.5,
        "direction_boundary": 5.54,
        "core_momentum": 5.588448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175069
      },
      {
        "date": "2025-08-08",
        "close": 33.299999,
        "direction_boundary": 5.6,
        "core_momentum": 4.946428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190964
      },
      {
        "date": "2025-08-15",
        "close": 27.0,
        "direction_boundary": 6.2,
        "core_momentum": 3.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247775
      },
      {
        "date": "2025-08-22",
        "close": 26.5,
        "direction_boundary": 5.54,
        "core_momentum": 3.783394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238736
      },
      {
        "date": "2025-08-29",
        "close": 28.4,
        "direction_boundary": 7.48,
        "core_momentum": 2.796791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135183
      },
      {
        "date": "2025-09-05",
        "close": 28.6,
        "direction_boundary": 6.92,
        "core_momentum": 3.132948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130126
      },
      {
        "date": "2025-09-12",
        "close": 26.0,
        "direction_boundary": 6.2,
        "core_momentum": 3.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132911
      },
      {
        "date": "2025-09-19",
        "close": 28.299999,
        "direction_boundary": 6.58,
        "core_momentum": 3.300912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131828
      },
      {
        "date": "2025-09-26",
        "close": 28.6,
        "direction_boundary": 6.42,
        "core_momentum": 3.454829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127633
      },
      {
        "date": "2025-10-03",
        "close": 27.200001,
        "direction_boundary": 6.1,
        "core_momentum": 3.459017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103244
      },
      {
        "date": "2025-10-10",
        "close": 24.799999,
        "direction_boundary": 5.8,
        "core_momentum": 3.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072768
      },
      {
        "date": "2025-10-17",
        "close": 22.5,
        "direction_boundary": 6.06,
        "core_momentum": 2.712871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084665
      },
      {
        "date": "2025-10-24",
        "close": 25.6,
        "direction_boundary": 6.44,
        "core_momentum": 2.975155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000588
      },
      {
        "date": "2025-10-31",
        "close": 24.0,
        "direction_boundary": 6.22,
        "core_momentum": 2.858521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998882
      },
      {
        "date": "2025-11-07",
        "close": 23.299999,
        "direction_boundary": 6.4,
        "core_momentum": 2.640625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99613
      },
      {
        "date": "2025-11-14",
        "close": 22.9,
        "direction_boundary": 6.02,
        "core_momentum": 2.803987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955033
      },
      {
        "date": "2025-11-21",
        "close": 25.6,
        "direction_boundary": 5.68,
        "core_momentum": 3.507042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908914
      },
      {
        "date": "2025-11-28",
        "close": 28.4,
        "direction_boundary": 6.0,
        "core_momentum": 3.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916837
      },
      {
        "date": "2025-12-05",
        "close": 31.9,
        "direction_boundary": 6.06,
        "core_momentum": 4.264026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90103
      },
      {
        "date": "2025-12-12",
        "close": 35.400002,
        "direction_boundary": 5.88,
        "core_momentum": 5.020409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882639
      },
      {
        "date": "2025-12-19",
        "close": 34.799999,
        "direction_boundary": 5.66,
        "core_momentum": 5.14841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855807
      },
      {
        "date": "2025-12-26",
        "close": 32.200001,
        "direction_boundary": 5.66,
        "core_momentum": 4.689046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867165
      },
      {
        "date": "2026-01-02",
        "close": 38.099998,
        "direction_boundary": 5.9,
        "core_momentum": 5.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721607
      },
      {
        "date": "2026-01-09",
        "close": 31.200001,
        "direction_boundary": 6.0,
        "core_momentum": 4.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777619
      },
      {
        "date": "2026-01-16",
        "close": 29.799999,
        "direction_boundary": 5.78,
        "core_momentum": 4.155709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774165
      },
      {
        "date": "2026-01-23",
        "close": 28.200001,
        "direction_boundary": 6.22,
        "core_momentum": 3.533762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695848
      },
      {
        "date": "2026-01-30",
        "close": 29.6,
        "direction_boundary": 6.12,
        "core_momentum": 3.836601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699146
      },
      {
        "date": "2026-02-06",
        "close": 29.299999,
        "direction_boundary": 6.04,
        "core_momentum": 3.850993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688689
      },
      {
        "date": "2026-02-13",
        "close": 32.400002,
        "direction_boundary": 6.78,
        "core_momentum": 3.778761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636599
      },
      {
        "date": "2026-02-20",
        "close": 28.0,
        "direction_boundary": 8.08,
        "core_momentum": 2.465347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670439
      },
      {
        "date": "2026-02-27",
        "close": 30.5,
        "direction_boundary": 11.95,
        "core_momentum": 1.552301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674069
      },
      {
        "date": "2026-03-06",
        "close": 27.1,
        "direction_boundary": 13.35,
        "core_momentum": 1.029963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694534
      },
      {
        "date": "2026-03-13",
        "close": 26.799999,
        "direction_boundary": 12.3,
        "core_momentum": 1.178862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681623
      },
      {
        "date": "2026-03-20",
        "close": 31.9,
        "direction_boundary": 11.9,
        "core_momentum": 1.680672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714074
      },
      {
        "date": "2026-03-27",
        "close": 32.599998,
        "direction_boundary": 11.45,
        "core_momentum": 1.847161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714428
      },
      {
        "date": "2026-04-03",
        "close": 31.799999,
        "direction_boundary": 9.86,
        "core_momentum": 2.225152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711367
      },
      {
        "date": "2026-04-10",
        "close": 34.599998,
        "direction_boundary": 12.7,
        "core_momentum": 1.724409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704676
      },
      {
        "date": "2026-04-17",
        "close": 33.849998,
        "direction_boundary": 12.45,
        "core_momentum": 1.718875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688681
      },
      {
        "date": "2026-04-24",
        "close": 31.549999,
        "direction_boundary": 17.4,
        "core_momentum": 0.813218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67848
      },
      {
        "date": "2026-05-01",
        "close": 32.349998,
        "direction_boundary": 19.200001,
        "core_momentum": 0.684896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670642
      },
      {
        "date": "2026-05-08",
        "close": 32.650002,
        "direction_boundary": 20.6,
        "core_momentum": 0.584952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668041
      },
      {
        "date": "2026-05-15",
        "close": 32.5,
        "direction_boundary": 25.200001,
        "core_momentum": 0.289682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66712
      },
      {
        "date": "2026-05-22",
        "close": 33.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652028
      },
      {
        "date": "2026-05-29",
        "close": 35.25,
        "direction_boundary": 21.0,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643165
      },
      {
        "date": "2026-06-05",
        "close": 32.049999,
        "direction_boundary": 24.9,
        "core_momentum": 0.287149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639025
      },
      {
        "date": "2026-06-12",
        "close": 31.200001,
        "direction_boundary": 21.6,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62201
      },
      {
        "date": "2026-06-19",
        "close": 30.049999,
        "direction_boundary": 18.85,
        "core_momentum": 0.594164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623461
      },
      {
        "date": "2026-06-26",
        "close": 31.799999,
        "direction_boundary": 19.4,
        "core_momentum": 0.639175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620239
      },
      {
        "date": "2026-07-03",
        "close": 31.049999,
        "direction_boundary": 28.6,
        "core_momentum": 0.085664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570975
      },
      {
        "date": "2026-07-10",
        "close": 29.700001,
        "direction_boundary": 27.9,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503152
      },
      {
        "date": "2026-07-17",
        "close": 29.75,
        "direction_boundary": 30.0,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499137
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "direction_boundary": 38.099998,
        "core_momentum": -0.265092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500394
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "direction_boundary": 36.5,
        "core_momentum": -0.19726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499814
      },
      {
        "date": "2026-08-07",
        "close": 30.4,
        "direction_boundary": 33.299999,
        "core_momentum": -0.087087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.48,
        "volume": 12561
      },
      {
        "date": "2023-08-25",
        "close": 5.16,
        "volume": 8999
      },
      {
        "date": "2023-09-01",
        "close": 4.95,
        "volume": 8358
      },
      {
        "date": "2023-09-08",
        "close": 5.38,
        "volume": 24910
      },
      {
        "date": "2023-09-15",
        "close": 5.16,
        "volume": 7449
      },
      {
        "date": "2023-09-22",
        "close": 4.77,
        "volume": 36502
      },
      {
        "date": "2023-09-29",
        "close": 4.35,
        "volume": 68521
      },
      {
        "date": "2023-10-06",
        "close": 4.39,
        "volume": 104382
      },
      {
        "date": "2023-10-13",
        "close": 4.47,
        "volume": 8614
      },
      {
        "date": "2023-10-20",
        "close": 3.85,
        "volume": 34655
      },
      {
        "date": "2023-10-27",
        "close": 4.0,
        "volume": 33468
      },
      {
        "date": "2023-11-03",
        "close": 4.35,
        "volume": 19017
      },
      {
        "date": "2023-11-10",
        "close": 4.5,
        "volume": 23354
      },
      {
        "date": "2023-11-17",
        "close": 4.53,
        "volume": 12789
      },
      {
        "date": "2023-11-24",
        "close": 4.68,
        "volume": 25309
      },
      {
        "date": "2023-12-01",
        "close": 4.46,
        "volume": 17058
      },
      {
        "date": "2023-12-08",
        "close": 4.74,
        "volume": 25634
      },
      {
        "date": "2023-12-15",
        "close": 4.87,
        "volume": 27852
      },
      {
        "date": "2023-12-22",
        "close": 4.95,
        "volume": 28903
      },
      {
        "date": "2023-12-29",
        "close": 4.87,
        "volume": 12210
      },
      {
        "date": "2024-01-05",
        "close": 4.73,
        "volume": 7629
      },
      {
        "date": "2024-01-12",
        "close": 4.84,
        "volume": 33720
      },
      {
        "date": "2024-01-19",
        "close": 4.79,
        "volume": 13249
      },
      {
        "date": "2024-01-26",
        "close": 4.79,
        "volume": 17440
      },
      {
        "date": "2024-02-02",
        "close": 4.71,
        "volume": 25090
      },
      {
        "date": "2024-02-09",
        "close": 4.74,
        "volume": 44920
      },
      {
        "date": "2024-02-16",
        "close": 5.4,
        "volume": 81084
      },
      {
        "date": "2024-02-23",
        "close": 4.5,
        "volume": 93845
      },
      {
        "date": "2024-03-01",
        "close": 4.51,
        "volume": 45227
      },
      {
        "date": "2024-03-08",
        "close": 4.6,
        "volume": 25877
      },
      {
        "date": "2024-03-15",
        "close": 4.57,
        "volume": 12061
      },
      {
        "date": "2024-03-22",
        "close": 4.45,
        "volume": 37970
      },
      {
        "date": "2024-03-29",
        "close": 4.5,
        "volume": 41410
      },
      {
        "date": "2024-04-05",
        "close": 4.62,
        "volume": 26590
      },
      {
        "date": "2024-04-12",
        "close": 4.55,
        "volume": 43490
      },
      {
        "date": "2024-04-19",
        "close": 4.45,
        "volume": 26512
      },
      {
        "date": "2024-04-26",
        "close": 4.44,
        "volume": 51390
      },
      {
        "date": "2024-05-03",
        "close": 4.64,
        "volume": 84030
      },
      {
        "date": "2024-05-10",
        "close": 4.5,
        "volume": 42473
      },
      {
        "date": "2024-05-17",
        "close": 4.6,
        "volume": 9820
      },
      {
        "date": "2024-05-24",
        "close": 4.58,
        "volume": 27110
      },
      {
        "date": "2024-05-31",
        "close": 4.52,
        "volume": 23905
      },
      {
        "date": "2024-06-07",
        "close": 4.73,
        "volume": 51266
      },
      {
        "date": "2024-06-14",
        "close": 4.8,
        "volume": 41765
      },
      {
        "date": "2024-06-21",
        "close": 4.57,
        "volume": 32747
      },
      {
        "date": "2024-06-28",
        "close": 4.4,
        "volume": 19237
      },
      {
        "date": "2024-07-05",
        "close": 4.82,
        "volume": 63541
      },
      {
        "date": "2024-07-12",
        "close": 5.08,
        "volume": 34591
      },
      {
        "date": "2024-07-19",
        "close": 5.2,
        "volume": 59484
      },
      {
        "date": "2024-07-26",
        "close": 4.85,
        "volume": 25932
      },
      {
        "date": "2024-08-02",
        "close": 5.54,
        "volume": 90458
      },
      {
        "date": "2024-08-09",
        "close": 5.6,
        "volume": 46245
      },
      {
        "date": "2024-08-16",
        "close": 6.2,
        "volume": 137815
      },
      {
        "date": "2024-08-23",
        "close": 5.54,
        "volume": 59027
      },
      {
        "date": "2024-08-30",
        "close": 7.48,
        "volume": 1441905
      },
      {
        "date": "2024-09-06",
        "close": 6.92,
        "volume": 234862
      },
      {
        "date": "2024-09-13",
        "close": 6.2,
        "volume": 97172
      },
      {
        "date": "2024-09-20",
        "close": 6.58,
        "volume": 49939
      },
      {
        "date": "2024-09-27",
        "close": 6.42,
        "volume": 68087
      },
      {
        "date": "2024-10-04",
        "close": 6.1,
        "volume": 37593
      },
      {
        "date": "2024-10-11",
        "close": 5.8,
        "volume": 57705
      },
      {
        "date": "2024-10-18",
        "close": 6.06,
        "volume": 46816
      },
      {
        "date": "2024-10-25",
        "close": 6.44,
        "volume": 26977
      },
      {
        "date": "2024-11-01",
        "close": 6.22,
        "volume": 155866
      },
      {
        "date": "2024-11-08",
        "close": 6.4,
        "volume": 44990
      },
      {
        "date": "2024-11-15",
        "close": 6.02,
        "volume": 40970
      },
      {
        "date": "2024-11-22",
        "close": 5.68,
        "volume": 24124
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "volume": 47452
      },
      {
        "date": "2024-12-06",
        "close": 6.06,
        "volume": 41445
      },
      {
        "date": "2024-12-13",
        "close": 5.88,
        "volume": 31322
      },
      {
        "date": "2024-12-20",
        "close": 5.66,
        "volume": 15451
      },
      {
        "date": "2024-12-27",
        "close": 5.66,
        "volume": 9625
      },
      {
        "date": "2025-01-03",
        "close": 5.9,
        "volume": 12034
      },
      {
        "date": "2025-01-10",
        "close": 6.0,
        "volume": 18998
      },
      {
        "date": "2025-01-17",
        "close": 5.78,
        "volume": 29657
      },
      {
        "date": "2025-01-24",
        "close": 6.22,
        "volume": 52839
      },
      {
        "date": "2025-01-31",
        "close": 6.12,
        "volume": 33959
      },
      {
        "date": "2025-02-07",
        "close": 6.04,
        "volume": 40475
      },
      {
        "date": "2025-02-14",
        "close": 6.78,
        "volume": 28078
      },
      {
        "date": "2025-02-21",
        "close": 8.08,
        "volume": 302139
      },
      {
        "date": "2025-02-28",
        "close": 11.95,
        "volume": 470190
      },
      {
        "date": "2025-03-07",
        "close": 13.35,
        "volume": 1469237
      },
      {
        "date": "2025-03-14",
        "close": 12.3,
        "volume": 439413
      },
      {
        "date": "2025-03-21",
        "close": 11.9,
        "volume": 203390
      },
      {
        "date": "2025-03-28",
        "close": 11.45,
        "volume": 182664
      },
      {
        "date": "2025-04-04",
        "close": 9.86,
        "volume": 141327
      },
      {
        "date": "2025-04-11",
        "close": 12.7,
        "volume": 250070
      },
      {
        "date": "2025-04-18",
        "close": 12.45,
        "volume": 234353
      },
      {
        "date": "2025-04-25",
        "close": 17.4,
        "volume": 631230
      },
      {
        "date": "2025-05-02",
        "close": 19.200001,
        "volume": 403475
      },
      {
        "date": "2025-05-09",
        "close": 20.6,
        "volume": 934689
      },
      {
        "date": "2025-05-16",
        "close": 25.200001,
        "volume": 970243
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "volume": 803918
      },
      {
        "date": "2025-05-30",
        "close": 21.0,
        "volume": 684955
      },
      {
        "date": "2025-06-06",
        "close": 24.9,
        "volume": 596251
      },
      {
        "date": "2025-06-13",
        "close": 21.6,
        "volume": 325191
      },
      {
        "date": "2025-06-20",
        "close": 18.85,
        "volume": 412133
      },
      {
        "date": "2025-06-27",
        "close": 19.4,
        "volume": 293595
      },
      {
        "date": "2025-07-04",
        "close": 28.6,
        "volume": 1448346
      },
      {
        "date": "2025-07-11",
        "close": 27.9,
        "volume": 1057028
      },
      {
        "date": "2025-07-18",
        "close": 30.0,
        "volume": 2438101
      },
      {
        "date": "2025-07-25",
        "close": 38.099998,
        "volume": 1647385
      },
      {
        "date": "2025-08-01",
        "close": 36.5,
        "volume": 1143333
      },
      {
        "date": "2025-08-08",
        "close": 33.299999,
        "volume": 680515
      },
      {
        "date": "2025-08-15",
        "close": 27.0,
        "volume": 910295
      },
      {
        "date": "2025-08-22",
        "close": 26.5,
        "volume": 770914
      },
      {
        "date": "2025-08-29",
        "close": 28.4,
        "volume": 831701
      },
      {
        "date": "2025-09-05",
        "close": 28.6,
        "volume": 422766
      },
      {
        "date": "2025-09-12",
        "close": 26.0,
        "volume": 466989
      },
      {
        "date": "2025-09-19",
        "close": 28.299999,
        "volume": 1083576
      },
      {
        "date": "2025-09-26",
        "close": 28.6,
        "volume": 378085
      },
      {
        "date": "2025-10-03",
        "close": 27.200001,
        "volume": 407778
      },
      {
        "date": "2025-10-10",
        "close": 24.799999,
        "volume": 349428
      },
      {
        "date": "2025-10-17",
        "close": 22.5,
        "volume": 330168
      },
      {
        "date": "2025-10-24",
        "close": 25.6,
        "volume": 791180
      },
      {
        "date": "2025-10-31",
        "close": 24.0,
        "volume": 489743
      },
      {
        "date": "2025-11-07",
        "close": 23.299999,
        "volume": 216525
      },
      {
        "date": "2025-11-14",
        "close": 22.9,
        "volume": 235430
      },
      {
        "date": "2025-11-21",
        "close": 25.6,
        "volume": 367749
      },
      {
        "date": "2025-11-28",
        "close": 28.4,
        "volume": 507734
      },
      {
        "date": "2025-12-05",
        "close": 31.9,
        "volume": 501400
      },
      {
        "date": "2025-12-12",
        "close": 35.400002,
        "volume": 633772
      },
      {
        "date": "2025-12-19",
        "close": 34.799999,
        "volume": 739748
      },
      {
        "date": "2025-12-26",
        "close": 32.200001,
        "volume": 202063
      },
      {
        "date": "2026-01-02",
        "close": 38.099998,
        "volume": 425277
      },
      {
        "date": "2026-01-09",
        "close": 31.200001,
        "volume": 796365
      },
      {
        "date": "2026-01-16",
        "close": 29.799999,
        "volume": 546200
      },
      {
        "date": "2026-01-23",
        "close": 28.200001,
        "volume": 382160
      },
      {
        "date": "2026-01-30",
        "close": 29.6,
        "volume": 267596
      },
      {
        "date": "2026-02-06",
        "close": 29.299999,
        "volume": 303608
      },
      {
        "date": "2026-02-13",
        "close": 32.400002,
        "volume": 280691
      },
      {
        "date": "2026-02-20",
        "close": 28.0,
        "volume": 1020248
      },
      {
        "date": "2026-02-27",
        "close": 30.5,
        "volume": 308100
      },
      {
        "date": "2026-03-06",
        "close": 27.1,
        "volume": 507954
      },
      {
        "date": "2026-03-13",
        "close": 26.799999,
        "volume": 209857
      },
      {
        "date": "2026-03-20",
        "close": 31.9,
        "volume": 258878
      },
      {
        "date": "2026-03-27",
        "close": 32.599998,
        "volume": 272678
      },
      {
        "date": "2026-04-03",
        "close": 31.799999,
        "volume": 140807
      },
      {
        "date": "2026-04-10",
        "close": 34.599998,
        "volume": 152551
      },
      {
        "date": "2026-04-17",
        "close": 33.849998,
        "volume": 211483
      },
      {
        "date": "2026-04-24",
        "close": 31.549999,
        "volume": 161040
      },
      {
        "date": "2026-05-01",
        "close": 32.349998,
        "volume": 76979
      },
      {
        "date": "2026-05-08",
        "close": 32.650002,
        "volume": 201193
      },
      {
        "date": "2026-05-15",
        "close": 32.5,
        "volume": 95886
      },
      {
        "date": "2026-05-22",
        "close": 33.0,
        "volume": 116080
      },
      {
        "date": "2026-05-29",
        "close": 35.25,
        "volume": 270433
      },
      {
        "date": "2026-06-05",
        "close": 32.049999,
        "volume": 23924
      },
      {
        "date": "2026-06-12",
        "close": 31.200001,
        "volume": 11384
      },
      {
        "date": "2026-06-19",
        "close": 30.049999,
        "volume": 68789
      },
      {
        "date": "2026-06-26",
        "close": 31.799999,
        "volume": 11406
      },
      {
        "date": "2026-07-03",
        "close": 31.049999,
        "volume": 13868
      },
      {
        "date": "2026-07-10",
        "close": 29.700001,
        "volume": 78819
      },
      {
        "date": "2026-07-17",
        "close": 29.75,
        "volume": 38840
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "volume": 133136
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "volume": 91330
      },
      {
        "date": "2026-08-07",
        "close": 30.4,
        "volume": 50343
      }
    ],
    "sharemaestro_context": {
      "trend": 30.901666,
      "fair_value": 15.811731,
      "market_activity": -7.652906,
      "market_dynamics": -1.033792,
      "relative_strength": -9.062692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.032323,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.10101,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057656,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.012737,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.057327,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.061017,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.015625
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.584522
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.013333
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.025862
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.037199
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.102362
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 3.790323
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.021849
      }
    ]
  }
}