{
  "ticker": {
    "uuid": "c82a30d4-952b-4a5e-875a-3d7c3605398d",
    "symbol": "VFEM",
    "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Distributing",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.70628,
    "boundary_margin": 0.229,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157206,
    "volatility_stability": 1.0153,
    "risk_context": 0.6361,
    "current_regime": {
      "move": 0.395058,
      "interruption": -0.076359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.030437,
        "direction_boundary": 50.317623,
        "core_momentum": -0.085202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135087
      },
      {
        "date": "2023-08-25",
        "close": 46.8424,
        "direction_boundary": 51.269733,
        "core_momentum": -0.086354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134129
      },
      {
        "date": "2023-09-01",
        "close": 47.67305,
        "direction_boundary": 49.936771,
        "core_momentum": -0.045332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130653
      },
      {
        "date": "2023-09-08",
        "close": 47.141064,
        "direction_boundary": 49.791683,
        "core_momentum": -0.053234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122943
      },
      {
        "date": "2023-09-15",
        "close": 47.708878,
        "direction_boundary": 48.149967,
        "core_momentum": -0.009161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120745
      },
      {
        "date": "2023-09-22",
        "close": 47.231693,
        "direction_boundary": 47.745495,
        "core_momentum": -0.010761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120435
      },
      {
        "date": "2023-09-29",
        "close": 47.037975,
        "direction_boundary": 46.449364,
        "core_momentum": 0.012672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11899
      },
      {
        "date": "2023-10-06",
        "close": 46.683636,
        "direction_boundary": 47.212337,
        "core_momentum": -0.011198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118884
      },
      {
        "date": "2023-10-13",
        "close": 47.094673,
        "direction_boundary": 45.603668,
        "core_momentum": 0.032695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119247
      },
      {
        "date": "2023-10-20",
        "close": 45.389099,
        "direction_boundary": 45.907013,
        "core_momentum": -0.011282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128837
      },
      {
        "date": "2023-10-27",
        "close": 45.389099,
        "direction_boundary": 43.765175,
        "core_momentum": 0.037105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128837
      },
      {
        "date": "2023-11-03",
        "close": 46.64584,
        "direction_boundary": 46.385021,
        "core_momentum": 0.005623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134336
      },
      {
        "date": "2023-11-10",
        "close": 46.475758,
        "direction_boundary": 46.4034,
        "core_momentum": 0.001559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134474
      },
      {
        "date": "2023-11-17",
        "close": 46.754501,
        "direction_boundary": 46.430984,
        "core_momentum": 0.006968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134072
      },
      {
        "date": "2023-11-24",
        "close": 46.867889,
        "direction_boundary": 46.072475,
        "core_momentum": 0.017264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13357
      },
      {
        "date": "2023-12-01",
        "close": 47.071049,
        "direction_boundary": 47.763889,
        "core_momentum": -0.014506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132552
      },
      {
        "date": "2023-12-08",
        "close": 46.990734,
        "direction_boundary": 47.570839,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1316
      },
      {
        "date": "2023-12-15",
        "close": 47.656181,
        "direction_boundary": 46.255219,
        "core_momentum": 0.030288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132744
      },
      {
        "date": "2023-12-22",
        "close": 46.978355,
        "direction_boundary": 45.982876,
        "core_momentum": 0.021649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123596
      },
      {
        "date": "2023-12-29",
        "close": 47.646702,
        "direction_boundary": 46.130585,
        "core_momentum": 0.032866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124215
      },
      {
        "date": "2024-01-05",
        "close": 47.722538,
        "direction_boundary": 48.387951,
        "core_momentum": -0.013752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123826
      },
      {
        "date": "2024-01-12",
        "close": 47.5993,
        "direction_boundary": 48.858822,
        "core_momentum": -0.025779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123218
      },
      {
        "date": "2024-01-19",
        "close": 46.565971,
        "direction_boundary": 49.135796,
        "core_momentum": -0.0523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126938
      },
      {
        "date": "2024-01-26",
        "close": 47.883698,
        "direction_boundary": 49.671284,
        "core_momentum": -0.035988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114672
      },
      {
        "date": "2024-02-02",
        "close": 47.300678,
        "direction_boundary": 48.517208,
        "core_momentum": -0.025074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111189
      },
      {
        "date": "2024-02-09",
        "close": 48.36718,
        "direction_boundary": 48.147907,
        "core_momentum": 0.004554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110233
      },
      {
        "date": "2024-02-16",
        "close": 49.286751,
        "direction_boundary": 47.667812,
        "core_momentum": 0.033963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109669
      },
      {
        "date": "2024-02-23",
        "close": 49.533226,
        "direction_boundary": 46.633766,
        "core_momentum": 0.062175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107633
      },
      {
        "date": "2024-03-01",
        "close": 49.409988,
        "direction_boundary": 47.944801,
        "core_momentum": 0.03056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105455
      },
      {
        "date": "2024-03-08",
        "close": 49.267788,
        "direction_boundary": 46.38448,
        "core_momentum": 0.062161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104088
      },
      {
        "date": "2024-03-15",
        "close": 49.465168,
        "direction_boundary": 45.539551,
        "core_momentum": 0.086202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103096
      },
      {
        "date": "2024-03-22",
        "close": 49.788345,
        "direction_boundary": 46.192627,
        "core_momentum": 0.077842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101972
      },
      {
        "date": "2024-03-29",
        "close": 50.083004,
        "direction_boundary": 46.864235,
        "core_momentum": 0.068683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101712
      },
      {
        "date": "2024-04-05",
        "close": 50.282619,
        "direction_boundary": 46.475159,
        "core_momentum": 0.081925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100702
      },
      {
        "date": "2024-04-12",
        "close": 50.843422,
        "direction_boundary": 46.257473,
        "core_momentum": 0.09914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101026
      },
      {
        "date": "2024-04-19",
        "close": 49.645771,
        "direction_boundary": 45.636814,
        "core_momentum": 0.087845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091948
      },
      {
        "date": "2024-04-26",
        "close": 51.280666,
        "direction_boundary": 45.622917,
        "core_momentum": 0.124011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100132
      },
      {
        "date": "2024-05-03",
        "close": 52.383266,
        "direction_boundary": 45.761868,
        "core_momentum": 0.144692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097725
      },
      {
        "date": "2024-05-10",
        "close": 52.335743,
        "direction_boundary": 45.789658,
        "core_momentum": 0.14296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097343
      },
      {
        "date": "2024-05-17",
        "close": 53.628452,
        "direction_boundary": 46.234314,
        "core_momentum": 0.159927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101155
      },
      {
        "date": "2024-05-24",
        "close": 52.877537,
        "direction_boundary": 46.641895,
        "core_momentum": 0.133692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104623
      },
      {
        "date": "2024-05-31",
        "close": 51.233135,
        "direction_boundary": 47.22551,
        "core_momentum": 0.084861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116069
      },
      {
        "date": "2024-06-07",
        "close": 52.259697,
        "direction_boundary": 47.744263,
        "core_momentum": 0.094575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118054
      },
      {
        "date": "2024-06-14",
        "close": 53.132397,
        "direction_boundary": 48.093029,
        "core_momentum": 0.104784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118526
      },
      {
        "date": "2024-06-21",
        "close": 53.602001,
        "direction_boundary": 46.343086,
        "core_momentum": 0.156634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115606
      },
      {
        "date": "2024-06-28",
        "close": 53.515747,
        "direction_boundary": 46.851734,
        "core_momentum": 0.142236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115201
      },
      {
        "date": "2024-07-05",
        "close": 53.61158,
        "direction_boundary": 46.562408,
        "core_momentum": 0.151392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115191
      },
      {
        "date": "2024-07-12",
        "close": 54.637047,
        "direction_boundary": 47.02906,
        "core_momentum": 0.161772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116415
      },
      {
        "date": "2024-07-19",
        "close": 52.729874,
        "direction_boundary": 46.814404,
        "core_momentum": 0.12636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124047
      },
      {
        "date": "2024-07-26",
        "close": 52.519035,
        "direction_boundary": 49.082325,
        "core_momentum": 0.070019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119977
      },
      {
        "date": "2024-08-02",
        "close": 51.234806,
        "direction_boundary": 47.934368,
        "core_momentum": 0.068853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124442
      },
      {
        "date": "2024-08-09",
        "close": 51.95359,
        "direction_boundary": 46.805069,
        "core_momentum": 0.109999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122381
      },
      {
        "date": "2024-08-16",
        "close": 52.921555,
        "direction_boundary": 46.030437,
        "core_momentum": 0.149708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122284
      },
      {
        "date": "2024-08-23",
        "close": 52.557369,
        "direction_boundary": 46.8424,
        "core_momentum": 0.122004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122956
      },
      {
        "date": "2024-08-30",
        "close": 52.64362,
        "direction_boundary": 47.67305,
        "core_momentum": 0.104264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122769
      },
      {
        "date": "2024-09-06",
        "close": 51.225224,
        "direction_boundary": 47.141064,
        "core_momentum": 0.086637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129383
      },
      {
        "date": "2024-09-13",
        "close": 52.277794,
        "direction_boundary": 47.708878,
        "core_momentum": 0.095767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131973
      },
      {
        "date": "2024-09-20",
        "close": 53.062683,
        "direction_boundary": 47.231693,
        "core_momentum": 0.123455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133039
      },
      {
        "date": "2024-09-27",
        "close": 56.667381,
        "direction_boundary": 47.037975,
        "core_momentum": 0.204716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159398
      },
      {
        "date": "2024-10-04",
        "close": 57.994919,
        "direction_boundary": 46.683636,
        "core_momentum": 0.242297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161418
      },
      {
        "date": "2024-10-11",
        "close": 57.268166,
        "direction_boundary": 47.094673,
        "core_momentum": 0.216022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16311
      },
      {
        "date": "2024-10-18",
        "close": 57.742981,
        "direction_boundary": 45.389099,
        "core_momentum": 0.272177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157918
      },
      {
        "date": "2024-10-25",
        "close": 57.054993,
        "direction_boundary": 45.389099,
        "core_momentum": 0.25702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154939
      },
      {
        "date": "2024-11-01",
        "close": 56.425129,
        "direction_boundary": 46.64584,
        "core_momentum": 0.20965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154267
      },
      {
        "date": "2024-11-08",
        "close": 57.025917,
        "direction_boundary": 46.475758,
        "core_momentum": 0.227003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154529
      },
      {
        "date": "2024-11-15",
        "close": 55.979393,
        "direction_boundary": 46.754501,
        "core_momentum": 0.197305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154272
      },
      {
        "date": "2024-11-22",
        "close": 56.803047,
        "direction_boundary": 46.867889,
        "core_momentum": 0.211982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153544
      },
      {
        "date": "2024-11-29",
        "close": 56.202259,
        "direction_boundary": 47.071049,
        "core_momentum": 0.193988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146769
      },
      {
        "date": "2024-12-06",
        "close": 57.617012,
        "direction_boundary": 46.990734,
        "core_momentum": 0.226136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148043
      },
      {
        "date": "2024-12-13",
        "close": 57.885948,
        "direction_boundary": 47.656181,
        "core_momentum": 0.214658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146899
      },
      {
        "date": "2024-12-20",
        "close": 57.176701,
        "direction_boundary": 46.978355,
        "core_momentum": 0.217086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148231
      },
      {
        "date": "2024-12-27",
        "close": 57.273861,
        "direction_boundary": 47.646702,
        "core_momentum": 0.202053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14812
      },
      {
        "date": "2025-01-03",
        "close": 57.526466,
        "direction_boundary": 47.722538,
        "core_momentum": 0.205436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148135
      },
      {
        "date": "2025-01-10",
        "close": 56.205132,
        "direction_boundary": 47.5993,
        "core_momentum": 0.180797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150421
      },
      {
        "date": "2025-01-17",
        "close": 57.244709,
        "direction_boundary": 46.565971,
        "core_momentum": 0.229325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142534
      },
      {
        "date": "2025-01-24",
        "close": 57.060116,
        "direction_boundary": 47.883698,
        "core_momentum": 0.19164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14246
      },
      {
        "date": "2025-01-31",
        "close": 58.060829,
        "direction_boundary": 47.300678,
        "core_momentum": 0.227484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137838
      },
      {
        "date": "2025-02-07",
        "close": 58.517464,
        "direction_boundary": 48.36718,
        "core_momentum": 0.209859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137289
      },
      {
        "date": "2025-02-14",
        "close": 58.634048,
        "direction_boundary": 49.286751,
        "core_momentum": 0.189651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13585
      },
      {
        "date": "2025-02-21",
        "close": 60.091404,
        "direction_boundary": 49.533226,
        "core_momentum": 0.213153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137816
      },
      {
        "date": "2025-02-28",
        "close": 57.76936,
        "direction_boundary": 49.409988,
        "core_momentum": 0.169184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151031
      },
      {
        "date": "2025-03-07",
        "close": 56.826946,
        "direction_boundary": 49.267788,
        "core_momentum": 0.15343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147292
      },
      {
        "date": "2025-03-14",
        "close": 56.943531,
        "direction_boundary": 49.465168,
        "core_momentum": 0.151184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145404
      },
      {
        "date": "2025-03-21",
        "close": 57.332394,
        "direction_boundary": 49.788345,
        "core_momentum": 0.151522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144541
      },
      {
        "date": "2025-03-28",
        "close": 56.541531,
        "direction_boundary": 50.083004,
        "core_momentum": 0.128956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11445
      },
      {
        "date": "2025-04-04",
        "close": 51.76709,
        "direction_boundary": 50.282619,
        "core_momentum": 0.029523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163095
      },
      {
        "date": "2025-04-11",
        "close": 50.614971,
        "direction_boundary": 50.843422,
        "core_momentum": -0.004493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164665
      },
      {
        "date": "2025-04-18",
        "close": 51.718273,
        "direction_boundary": 49.645771,
        "core_momentum": 0.041746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167772
      },
      {
        "date": "2025-04-25",
        "close": 53.221878,
        "direction_boundary": 51.280666,
        "core_momentum": 0.037855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173391
      },
      {
        "date": "2025-05-02",
        "close": 55.242966,
        "direction_boundary": 52.383266,
        "core_momentum": 0.054592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181477
      },
      {
        "date": "2025-05-09",
        "close": 55.623749,
        "direction_boundary": 52.335743,
        "core_momentum": 0.062825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181082
      },
      {
        "date": "2025-05-16",
        "close": 57.801052,
        "direction_boundary": 53.628452,
        "core_momentum": 0.077806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187142
      },
      {
        "date": "2025-05-23",
        "close": 56.648933,
        "direction_boundary": 52.877537,
        "core_momentum": 0.071323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188373
      },
      {
        "date": "2025-05-30",
        "close": 55.760445,
        "direction_boundary": 51.233135,
        "core_momentum": 0.088367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189087
      },
      {
        "date": "2025-06-06",
        "close": 56.932087,
        "direction_boundary": 52.259697,
        "core_momentum": 0.089407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188086
      },
      {
        "date": "2025-06-13",
        "close": 56.385315,
        "direction_boundary": 53.132397,
        "core_momentum": 0.061223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188354
      },
      {
        "date": "2025-06-20",
        "close": 55.800522,
        "direction_boundary": 53.602001,
        "core_momentum": 0.041016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188144
      },
      {
        "date": "2025-06-27",
        "close": 57.002224,
        "direction_boundary": 53.515747,
        "core_momentum": 0.065149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190641
      },
      {
        "date": "2025-07-04",
        "close": 56.992378,
        "direction_boundary": 53.61158,
        "core_momentum": 0.063061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190527
      },
      {
        "date": "2025-07-11",
        "close": 57.179527,
        "direction_boundary": 54.637047,
        "core_momentum": 0.046534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187686
      },
      {
        "date": "2025-07-18",
        "close": 58.666885,
        "direction_boundary": 52.729874,
        "core_momentum": 0.112593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18934
      },
      {
        "date": "2025-07-25",
        "close": 58.440331,
        "direction_boundary": 52.519035,
        "core_momentum": 0.112746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18937
      },
      {
        "date": "2025-08-01",
        "close": 57.997082,
        "direction_boundary": 51.234806,
        "core_momentum": 0.131986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188192
      },
      {
        "date": "2025-08-08",
        "close": 58.70628,
        "direction_boundary": 51.95359,
        "core_momentum": 0.129975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188649
      },
      {
        "date": "2025-08-15",
        "close": 59.307137,
        "direction_boundary": 52.921555,
        "core_momentum": 0.120661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189152
      },
      {
        "date": "2025-08-22",
        "close": 60.203491,
        "direction_boundary": 52.557369,
        "core_momentum": 0.145481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18717
      },
      {
        "date": "2025-08-29",
        "close": 59.376087,
        "direction_boundary": 52.64362,
        "core_momentum": 0.127888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179589
      },
      {
        "date": "2025-09-05",
        "close": 59.701141,
        "direction_boundary": 51.225224,
        "core_momentum": 0.165464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17788
      },
      {
        "date": "2025-09-12",
        "close": 61.700699,
        "direction_boundary": 52.277794,
        "core_momentum": 0.180247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183018
      },
      {
        "date": "2025-09-19",
        "close": 62.381664,
        "direction_boundary": 53.062683,
        "core_momentum": 0.175622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183279
      },
      {
        "date": "2025-09-26",
        "close": 62.123722,
        "direction_boundary": 56.667381,
        "core_momentum": 0.096287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18195
      },
      {
        "date": "2025-10-03",
        "close": 63.67136,
        "direction_boundary": 57.994919,
        "core_momentum": 0.097878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127033
      },
      {
        "date": "2025-10-10",
        "close": 62.262611,
        "direction_boundary": 57.268166,
        "core_momentum": 0.087212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126969
      },
      {
        "date": "2025-10-17",
        "close": 63.334053,
        "direction_boundary": 57.742981,
        "core_momentum": 0.096827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126156
      },
      {
        "date": "2025-10-24",
        "close": 64.455093,
        "direction_boundary": 57.054993,
        "core_momentum": 0.129701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12339
      },
      {
        "date": "2025-10-31",
        "close": 64.782494,
        "direction_boundary": 56.425129,
        "core_momentum": 0.148114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115617
      },
      {
        "date": "2025-11-07",
        "close": 63.463024,
        "direction_boundary": 57.025917,
        "core_momentum": 0.11288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121386
      },
      {
        "date": "2025-11-14",
        "close": 64.554306,
        "direction_boundary": 55.979393,
        "core_momentum": 0.15318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112983
      },
      {
        "date": "2025-11-21",
        "close": 62.659443,
        "direction_boundary": 56.803047,
        "core_momentum": 0.1031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117842
      },
      {
        "date": "2025-11-28",
        "close": 63.740803,
        "direction_boundary": 56.202259,
        "core_momentum": 0.134132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115665
      },
      {
        "date": "2025-12-05",
        "close": 63.83009,
        "direction_boundary": 57.617012,
        "core_momentum": 0.107834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113523
      },
      {
        "date": "2025-12-12",
        "close": 62.629681,
        "direction_boundary": 57.885948,
        "core_momentum": 0.08195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116532
      },
      {
        "date": "2025-12-19",
        "close": 63.240589,
        "direction_boundary": 57.176701,
        "core_momentum": 0.106055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114867
      },
      {
        "date": "2025-12-26",
        "close": 63.260521,
        "direction_boundary": 57.273861,
        "core_momentum": 0.104527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112503
      },
      {
        "date": "2026-01-02",
        "close": 64.864952,
        "direction_boundary": 57.526466,
        "core_momentum": 0.127567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11601
      },
      {
        "date": "2026-01-09",
        "close": 66.010979,
        "direction_boundary": 56.205132,
        "core_momentum": 0.174465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117266
      },
      {
        "date": "2026-01-16",
        "close": 66.877975,
        "direction_boundary": 57.244709,
        "core_momentum": 0.168282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114192
      },
      {
        "date": "2026-01-23",
        "close": 66.788277,
        "direction_boundary": 57.060116,
        "core_momentum": 0.17049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113851
      },
      {
        "date": "2026-01-30",
        "close": 66.389671,
        "direction_boundary": 58.060829,
        "core_momentum": 0.14345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113508
      },
      {
        "date": "2026-02-06",
        "close": 67.067322,
        "direction_boundary": 58.517464,
        "core_momentum": 0.146108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113297
      },
      {
        "date": "2026-02-13",
        "close": 67.53569,
        "direction_boundary": 58.634048,
        "core_momentum": 0.151817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113097
      },
      {
        "date": "2026-02-20",
        "close": 68.52227,
        "direction_boundary": 60.091404,
        "core_momentum": 0.140301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113011
      },
      {
        "date": "2026-02-27",
        "close": 68.103714,
        "direction_boundary": 57.76936,
        "core_momentum": 0.17889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11093
      },
      {
        "date": "2026-03-06",
        "close": 65.333328,
        "direction_boundary": 56.826946,
        "core_momentum": 0.149689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128517
      },
      {
        "date": "2026-03-13",
        "close": 65.522675,
        "direction_boundary": 56.943531,
        "core_momentum": 0.150661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121286
      },
      {
        "date": "2026-03-20",
        "close": 63.32,
        "direction_boundary": 57.332394,
        "core_momentum": 0.104437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130647
      },
      {
        "date": "2026-03-27",
        "close": 63.290001,
        "direction_boundary": 56.541531,
        "core_momentum": 0.119354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130481
      },
      {
        "date": "2026-04-03",
        "close": 64.519997,
        "direction_boundary": 51.76709,
        "core_momentum": 0.246352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128718
      },
      {
        "date": "2026-04-10",
        "close": 67.150002,
        "direction_boundary": 50.614971,
        "core_momentum": 0.326683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135403
      },
      {
        "date": "2026-04-17",
        "close": 69.589996,
        "direction_boundary": 51.718273,
        "core_momentum": 0.345559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14162
      },
      {
        "date": "2026-04-24",
        "close": 68.923897,
        "direction_boundary": 53.221878,
        "core_momentum": 0.295029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141288
      },
      {
        "date": "2026-05-01",
        "close": 68.447189,
        "direction_boundary": 55.242966,
        "core_momentum": 0.239021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141846
      },
      {
        "date": "2026-05-08",
        "close": 70.751274,
        "direction_boundary": 55.623749,
        "core_momentum": 0.271962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144185
      },
      {
        "date": "2026-05-15",
        "close": 69.122528,
        "direction_boundary": 57.801052,
        "core_momentum": 0.19587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147791
      },
      {
        "date": "2026-05-22",
        "close": 69.599236,
        "direction_boundary": 56.648933,
        "core_momentum": 0.228606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140259
      },
      {
        "date": "2026-05-29",
        "close": 70.363953,
        "direction_boundary": 55.760445,
        "core_momentum": 0.261897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139366
      },
      {
        "date": "2026-06-05",
        "close": 69.787926,
        "direction_boundary": 56.932087,
        "core_momentum": 0.22581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140332
      },
      {
        "date": "2026-06-12",
        "close": 70.671829,
        "direction_boundary": 56.385315,
        "core_momentum": 0.253373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137037
      },
      {
        "date": "2026-06-19",
        "close": 72.279999,
        "direction_boundary": 55.800522,
        "core_momentum": 0.295328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139114
      },
      {
        "date": "2026-06-26",
        "close": 70.370003,
        "direction_boundary": 57.002224,
        "core_momentum": 0.234513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145902
      },
      {
        "date": "2026-07-03",
        "close": 71.989998,
        "direction_boundary": 56.992378,
        "core_momentum": 0.263151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145279
      },
      {
        "date": "2026-07-10",
        "close": 72.029999,
        "direction_boundary": 57.179527,
        "core_momentum": 0.259717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144024
      },
      {
        "date": "2026-07-17",
        "close": 69.389999,
        "direction_boundary": 58.666885,
        "core_momentum": 0.18278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153857
      },
      {
        "date": "2026-07-24",
        "close": 70.440002,
        "direction_boundary": 58.440331,
        "core_momentum": 0.205332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154939
      },
      {
        "date": "2026-07-31",
        "close": 70.419998,
        "direction_boundary": 57.997082,
        "core_momentum": 0.214199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154549
      },
      {
        "date": "2026-08-07",
        "close": 72.150002,
        "direction_boundary": 58.70628,
        "core_momentum": 0.229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.030437,
        "volume": 28039
      },
      {
        "date": "2023-08-25",
        "close": 46.8424,
        "volume": 91963
      },
      {
        "date": "2023-09-01",
        "close": 47.67305,
        "volume": 37853
      },
      {
        "date": "2023-09-08",
        "close": 47.141064,
        "volume": 21989
      },
      {
        "date": "2023-09-15",
        "close": 47.708878,
        "volume": 22436
      },
      {
        "date": "2023-09-22",
        "close": 47.231693,
        "volume": 26625
      },
      {
        "date": "2023-09-29",
        "close": 47.037975,
        "volume": 31121
      },
      {
        "date": "2023-10-06",
        "close": 46.683636,
        "volume": 54713
      },
      {
        "date": "2023-10-13",
        "close": 47.094673,
        "volume": 28263
      },
      {
        "date": "2023-10-20",
        "close": 45.389099,
        "volume": 35911
      },
      {
        "date": "2023-10-27",
        "close": 45.389099,
        "volume": 25060
      },
      {
        "date": "2023-11-03",
        "close": 46.64584,
        "volume": 92660
      },
      {
        "date": "2023-11-10",
        "close": 46.475758,
        "volume": 34359
      },
      {
        "date": "2023-11-17",
        "close": 46.754501,
        "volume": 27879
      },
      {
        "date": "2023-11-24",
        "close": 46.867889,
        "volume": 33749
      },
      {
        "date": "2023-12-01",
        "close": 47.071049,
        "volume": 33947
      },
      {
        "date": "2023-12-08",
        "close": 46.990734,
        "volume": 10554
      },
      {
        "date": "2023-12-15",
        "close": 47.656181,
        "volume": 56008
      },
      {
        "date": "2023-12-22",
        "close": 46.978355,
        "volume": 45821
      },
      {
        "date": "2023-12-29",
        "close": 47.646702,
        "volume": 26040
      },
      {
        "date": "2024-01-05",
        "close": 47.722538,
        "volume": 37073
      },
      {
        "date": "2024-01-12",
        "close": 47.5993,
        "volume": 18442
      },
      {
        "date": "2024-01-19",
        "close": 46.565971,
        "volume": 26096
      },
      {
        "date": "2024-01-26",
        "close": 47.883698,
        "volume": 33505
      },
      {
        "date": "2024-02-02",
        "close": 47.300678,
        "volume": 39640
      },
      {
        "date": "2024-02-09",
        "close": 48.36718,
        "volume": 63503
      },
      {
        "date": "2024-02-16",
        "close": 49.286751,
        "volume": 33140
      },
      {
        "date": "2024-02-23",
        "close": 49.533226,
        "volume": 24383
      },
      {
        "date": "2024-03-01",
        "close": 49.409988,
        "volume": 115116
      },
      {
        "date": "2024-03-08",
        "close": 49.267788,
        "volume": 32517
      },
      {
        "date": "2024-03-15",
        "close": 49.465168,
        "volume": 35053
      },
      {
        "date": "2024-03-22",
        "close": 49.788345,
        "volume": 28334
      },
      {
        "date": "2024-03-29",
        "close": 50.083004,
        "volume": 22752
      },
      {
        "date": "2024-04-05",
        "close": 50.282619,
        "volume": 56057
      },
      {
        "date": "2024-04-12",
        "close": 50.843422,
        "volume": 40147
      },
      {
        "date": "2024-04-19",
        "close": 49.645771,
        "volume": 36342
      },
      {
        "date": "2024-04-26",
        "close": 51.280666,
        "volume": 25708
      },
      {
        "date": "2024-05-03",
        "close": 52.383266,
        "volume": 35174
      },
      {
        "date": "2024-05-10",
        "close": 52.335743,
        "volume": 37845
      },
      {
        "date": "2024-05-17",
        "close": 53.628452,
        "volume": 42103
      },
      {
        "date": "2024-05-24",
        "close": 52.877537,
        "volume": 44955
      },
      {
        "date": "2024-05-31",
        "close": 51.233135,
        "volume": 43161
      },
      {
        "date": "2024-06-07",
        "close": 52.259697,
        "volume": 167246
      },
      {
        "date": "2024-06-14",
        "close": 53.132397,
        "volume": 48229
      },
      {
        "date": "2024-06-21",
        "close": 53.602001,
        "volume": 74246
      },
      {
        "date": "2024-06-28",
        "close": 53.515747,
        "volume": 44614
      },
      {
        "date": "2024-07-05",
        "close": 53.61158,
        "volume": 72948
      },
      {
        "date": "2024-07-12",
        "close": 54.637047,
        "volume": 56236
      },
      {
        "date": "2024-07-19",
        "close": 52.729874,
        "volume": 26223
      },
      {
        "date": "2024-07-26",
        "close": 52.519035,
        "volume": 34722
      },
      {
        "date": "2024-08-02",
        "close": 51.234806,
        "volume": 54687
      },
      {
        "date": "2024-08-09",
        "close": 51.95359,
        "volume": 48722
      },
      {
        "date": "2024-08-16",
        "close": 52.921555,
        "volume": 20663
      },
      {
        "date": "2024-08-23",
        "close": 52.557369,
        "volume": 29115
      },
      {
        "date": "2024-08-30",
        "close": 52.64362,
        "volume": 16802
      },
      {
        "date": "2024-09-06",
        "close": 51.225224,
        "volume": 166633
      },
      {
        "date": "2024-09-13",
        "close": 52.277794,
        "volume": 20192
      },
      {
        "date": "2024-09-20",
        "close": 53.062683,
        "volume": 40368
      },
      {
        "date": "2024-09-27",
        "close": 56.667381,
        "volume": 51013
      },
      {
        "date": "2024-10-04",
        "close": 57.994919,
        "volume": 105368
      },
      {
        "date": "2024-10-11",
        "close": 57.268166,
        "volume": 47527
      },
      {
        "date": "2024-10-18",
        "close": 57.742981,
        "volume": 47784
      },
      {
        "date": "2024-10-25",
        "close": 57.054993,
        "volume": 34020
      },
      {
        "date": "2024-11-01",
        "close": 56.425129,
        "volume": 37581
      },
      {
        "date": "2024-11-08",
        "close": 57.025917,
        "volume": 28606
      },
      {
        "date": "2024-11-15",
        "close": 55.979393,
        "volume": 63644
      },
      {
        "date": "2024-11-22",
        "close": 56.803047,
        "volume": 26677
      },
      {
        "date": "2024-11-29",
        "close": 56.202259,
        "volume": 29621
      },
      {
        "date": "2024-12-06",
        "close": 57.617012,
        "volume": 83136
      },
      {
        "date": "2024-12-13",
        "close": 57.885948,
        "volume": 49816
      },
      {
        "date": "2024-12-20",
        "close": 57.176701,
        "volume": 53100
      },
      {
        "date": "2024-12-27",
        "close": 57.273861,
        "volume": 15361
      },
      {
        "date": "2025-01-03",
        "close": 57.526466,
        "volume": 42787
      },
      {
        "date": "2025-01-10",
        "close": 56.205132,
        "volume": 47932
      },
      {
        "date": "2025-01-17",
        "close": 57.244709,
        "volume": 63520
      },
      {
        "date": "2025-01-24",
        "close": 57.060116,
        "volume": 49345
      },
      {
        "date": "2025-01-31",
        "close": 58.060829,
        "volume": 48731
      },
      {
        "date": "2025-02-07",
        "close": 58.517464,
        "volume": 103908
      },
      {
        "date": "2025-02-14",
        "close": 58.634048,
        "volume": 62697
      },
      {
        "date": "2025-02-21",
        "close": 60.091404,
        "volume": 60310
      },
      {
        "date": "2025-02-28",
        "close": 57.76936,
        "volume": 61337
      },
      {
        "date": "2025-03-07",
        "close": 56.826946,
        "volume": 73868
      },
      {
        "date": "2025-03-14",
        "close": 56.943531,
        "volume": 71963
      },
      {
        "date": "2025-03-21",
        "close": 57.332394,
        "volume": 102228
      },
      {
        "date": "2025-03-28",
        "close": 56.541531,
        "volume": 76281
      },
      {
        "date": "2025-04-04",
        "close": 51.76709,
        "volume": 175042
      },
      {
        "date": "2025-04-11",
        "close": 50.614971,
        "volume": 157777
      },
      {
        "date": "2025-04-18",
        "close": 51.718273,
        "volume": 55344
      },
      {
        "date": "2025-04-25",
        "close": 53.221878,
        "volume": 60875
      },
      {
        "date": "2025-05-02",
        "close": 55.242966,
        "volume": 93360
      },
      {
        "date": "2025-05-09",
        "close": 55.623749,
        "volume": 87821
      },
      {
        "date": "2025-05-16",
        "close": 57.801052,
        "volume": 93269
      },
      {
        "date": "2025-05-23",
        "close": 56.648933,
        "volume": 42089
      },
      {
        "date": "2025-05-30",
        "close": 55.760445,
        "volume": 32921
      },
      {
        "date": "2025-06-06",
        "close": 56.932087,
        "volume": 48664
      },
      {
        "date": "2025-06-13",
        "close": 56.385315,
        "volume": 77398
      },
      {
        "date": "2025-06-20",
        "close": 55.800522,
        "volume": 33148
      },
      {
        "date": "2025-06-27",
        "close": 57.002224,
        "volume": 50710
      },
      {
        "date": "2025-07-04",
        "close": 56.992378,
        "volume": 94987
      },
      {
        "date": "2025-07-11",
        "close": 57.179527,
        "volume": 45424
      },
      {
        "date": "2025-07-18",
        "close": 58.666885,
        "volume": 61001
      },
      {
        "date": "2025-07-25",
        "close": 58.440331,
        "volume": 67015
      },
      {
        "date": "2025-08-01",
        "close": 57.997082,
        "volume": 53036
      },
      {
        "date": "2025-08-08",
        "close": 58.70628,
        "volume": 58815
      },
      {
        "date": "2025-08-15",
        "close": 59.307137,
        "volume": 36453
      },
      {
        "date": "2025-08-22",
        "close": 60.203491,
        "volume": 63326
      },
      {
        "date": "2025-08-29",
        "close": 59.376087,
        "volume": 45810
      },
      {
        "date": "2025-09-05",
        "close": 59.701141,
        "volume": 76918
      },
      {
        "date": "2025-09-12",
        "close": 61.700699,
        "volume": 99791
      },
      {
        "date": "2025-09-19",
        "close": 62.381664,
        "volume": 92080
      },
      {
        "date": "2025-09-26",
        "close": 62.123722,
        "volume": 74186
      },
      {
        "date": "2025-10-03",
        "close": 63.67136,
        "volume": 62314
      },
      {
        "date": "2025-10-10",
        "close": 62.262611,
        "volume": 79947
      },
      {
        "date": "2025-10-17",
        "close": 63.334053,
        "volume": 111946
      },
      {
        "date": "2025-10-24",
        "close": 64.455093,
        "volume": 65502
      },
      {
        "date": "2025-10-31",
        "close": 64.782494,
        "volume": 57445
      },
      {
        "date": "2025-11-07",
        "close": 63.463024,
        "volume": 108295
      },
      {
        "date": "2025-11-14",
        "close": 64.554306,
        "volume": 97912
      },
      {
        "date": "2025-11-21",
        "close": 62.659443,
        "volume": 107039
      },
      {
        "date": "2025-11-28",
        "close": 63.740803,
        "volume": 63298
      },
      {
        "date": "2025-12-05",
        "close": 63.83009,
        "volume": 94760
      },
      {
        "date": "2025-12-12",
        "close": 62.629681,
        "volume": 105684
      },
      {
        "date": "2025-12-19",
        "close": 63.240589,
        "volume": 57054
      },
      {
        "date": "2025-12-26",
        "close": 63.260521,
        "volume": 17225
      },
      {
        "date": "2026-01-02",
        "close": 64.864952,
        "volume": 64988
      },
      {
        "date": "2026-01-09",
        "close": 66.010979,
        "volume": 125866
      },
      {
        "date": "2026-01-16",
        "close": 66.877975,
        "volume": 167270
      },
      {
        "date": "2026-01-23",
        "close": 66.788277,
        "volume": 81803
      },
      {
        "date": "2026-01-30",
        "close": 66.389671,
        "volume": 73125
      },
      {
        "date": "2026-02-06",
        "close": 67.067322,
        "volume": 93329
      },
      {
        "date": "2026-02-13",
        "close": 67.53569,
        "volume": 80234
      },
      {
        "date": "2026-02-20",
        "close": 68.52227,
        "volume": 82659
      },
      {
        "date": "2026-02-27",
        "close": 68.103714,
        "volume": 66759
      },
      {
        "date": "2026-03-06",
        "close": 65.333328,
        "volume": 127469
      },
      {
        "date": "2026-03-13",
        "close": 65.522675,
        "volume": 95701
      },
      {
        "date": "2026-03-20",
        "close": 63.32,
        "volume": 88092
      },
      {
        "date": "2026-03-27",
        "close": 63.290001,
        "volume": 119719
      },
      {
        "date": "2026-04-03",
        "close": 64.519997,
        "volume": 76793
      },
      {
        "date": "2026-04-10",
        "close": 67.150002,
        "volume": 60963
      },
      {
        "date": "2026-04-17",
        "close": 69.589996,
        "volume": 58981
      },
      {
        "date": "2026-04-24",
        "close": 68.923897,
        "volume": 50064
      },
      {
        "date": "2026-05-01",
        "close": 68.447189,
        "volume": 57324
      },
      {
        "date": "2026-05-08",
        "close": 70.751274,
        "volume": 83433
      },
      {
        "date": "2026-05-15",
        "close": 69.122528,
        "volume": 94496
      },
      {
        "date": "2026-05-22",
        "close": 69.599236,
        "volume": 105074
      },
      {
        "date": "2026-05-29",
        "close": 70.363953,
        "volume": 59076
      },
      {
        "date": "2026-06-05",
        "close": 69.787926,
        "volume": 15232
      },
      {
        "date": "2026-06-12",
        "close": 70.671829,
        "volume": 13266
      },
      {
        "date": "2026-06-19",
        "close": 72.279999,
        "volume": 2408
      },
      {
        "date": "2026-06-26",
        "close": 70.370003,
        "volume": 30643
      },
      {
        "date": "2026-07-03",
        "close": 71.989998,
        "volume": 22276
      },
      {
        "date": "2026-07-10",
        "close": 72.029999,
        "volume": 74634
      },
      {
        "date": "2026-07-17",
        "close": 69.389999,
        "volume": 96522
      },
      {
        "date": "2026-07-24",
        "close": 70.440002,
        "volume": 69474
      },
      {
        "date": "2026-07-31",
        "close": 70.419998,
        "volume": 129768
      },
      {
        "date": "2026-08-07",
        "close": 72.150002,
        "volume": 86670
      }
    ],
    "sharemaestro_context": {
      "trend": 68.558292,
      "fair_value": 57.222138,
      "market_activity": 18.041756,
      "market_dynamics": -0.030238,
      "relative_strength": 0.9271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.009453,
        "directional_follow_through": 0.725,
        "regime_survival": 0.95,
        "conditional_difference": 0.003669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.012941,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051148,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.036107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079835,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.019175
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.03258
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.001706
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.000199
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.00884
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.070294
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.395058
      }
    ]
  }
}